Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Thedge (SQHP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 14.161 14.184 14.161 14.184 0
2nd Jul 2025 (Wed) 14.083 14.161 14.083 14.161 0
1st Jul 2025 (Tue) 14.117 14.117 14.083 14.083 0
30th Jun 2025 (Mon) 14.086 14.117 14.086 14.117 0
27th Jun 2025 (Fri) 14.074 14.086 14.074 14.086 0
26th Jun 2025 (Thu) 14.128 14.128 14.074 14.074 0
25th Jun 2025 (Wed) 14.14 14.14 14.128 14.128 128
24th Jun 2025 (Tue) 14.279 14.279 14.183 14.183 0
23rd Jun 2025 (Mon) 14.274 14.279 14.274 14.279 0
20th Jun 2025 (Fri) 14.269 14.274 14.269 14.274 0
19th Jun 2025 (Thu) 14.27 14.27 14.269 14.269 0
18th Jun 2025 (Wed) 14.247 14.27 14.247 14.27 0
17th Jun 2025 (Tue) 14.131 14.247 14.131 14.247 0
16th Jun 2025 (Mon) 14.137 14.137 14.131 14.131 0
13th Jun 2025 (Fri) 14.152 14.152 14.137 14.137 0
12th Jun 2025 (Thu) 14.212 14.212 14.152 14.152 0
11th Jun 2025 (Wed) 14.232 14.232 14.212 14.212 0
10th Jun 2025 (Tue) 14.167 14.232 14.167 14.232 0
9th Jun 2025 (Mon) 14.173 14.173 14.167 14.167 0
6th Jun 2025 (Fri) 14.093 14.173 14.093 14.173 0
5th Jun 2025 (Thu) 14.114 14.114 14.093 14.093 0
4th Jun 2025 (Wed) 14.098 14.098 14.098 14.114 525
3rd Jun 2025 (Tue) 14.065 14.14 14.065 14.14 0
2nd Jun 2025 (Mon) 14.132 14.132 14.065 14.065 0
30th May 2025 (Fri) 14.129 14.132 14.129 14.132 0
29th May 2025 (Thu) 14.143 14.143 14.129 14.129 0
28th May 2025 (Wed) 14.045 14.143 14.045 14.143 0
27th May 2025 (Tue) 14.376 14.376 14.045 14.045 0
26th May 2025 (Mon) 14.376 14.376 14.376 14.376 0
23rd May 2025 (Fri) 14.104 14.104 13.995 13.995 0
22nd May 2025 (Thu) 14.154 14.154 14.104 14.104 0
21st May 2025 (Wed) 14.243 14.243 14.154 14.154 0
20th May 2025 (Tue) 14.237 14.243 14.237 14.243 0
19th May 2025 (Mon) 14.293 14.293 14.237 14.237 0
16th May 2025 (Fri) 14.376 14.376 14.376 14.293 3,053
15th May 2025 (Thu) 14.273 14.30 14.273 14.30 0
14th May 2025 (Wed) 14.292 14.292 14.273 14.273 0
13th May 2025 (Tue) 14.261 14.292 14.261 14.292 0
12th May 2025 (Mon) 14.028 14.261 14.028 14.261 0
9th May 2025 (Fri) 14.048 14.048 14.028 14.028 0
8th May 2025 (Thu) 13.907 14.048 13.907 14.048 0
7th May 2025 (Wed) 13.899 13.907 13.899 13.907 0
6th May 2025 (Tue) 13.616 13.899 13.616 13.899 3,250
5th May 2025 (Mon) 13.616 13.616 13.616 13.616 0
FTSE 100 Latest
Value8,823.20
Change48.51