| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.143 | 15.162 | 15.143 | 15.162 | 0 |
| 5th Feb 2026 (Thu) | 15.142 | 15.142 | 15.142 | 15.143 | 114 |
| 4th Feb 2026 (Wed) | 15.116 | 15.136 | 15.116 | 15.136 | 0 |
| 3rd Feb 2026 (Tue) | 15.202 | 15.202 | 15.116 | 15.116 | 0 |
| 2nd Feb 2026 (Mon) | 15.07 | 15.202 | 15.07 | 15.202 | 0 |
| 30th Jan 2026 (Fri) | 14.982 | 15.07 | 14.982 | 15.07 | 0 |
| 29th Jan 2026 (Thu) | 15.053 | 15.053 | 14.982 | 14.982 | 0 |
| 28th Jan 2026 (Wed) | 15.088 | 15.088 | 15.088 | 15.053 | 5 |
| 27th Jan 2026 (Tue) | 15.112 | 15.112 | 15.069 | 15.069 | 0 |
| 26th Jan 2026 (Mon) | 15.222 | 15.222 | 15.112 | 15.112 | 0 |
| 23rd Jan 2026 (Fri) | 15.298 | 15.298 | 15.222 | 15.222 | 98 |
| 22nd Jan 2026 (Thu) | 15.30 | 15.30 | 15.298 | 15.298 | 0 |
| 21st Jan 2026 (Wed) | 15.256 | 15.30 | 15.256 | 15.30 | 0 |
| 20th Jan 2026 (Tue) | 15.29 | 15.29 | 15.256 | 15.256 | 0 |
| 19th Jan 2026 (Mon) | 15.432 | 15.432 | 15.29 | 15.29 | 0 |
| 16th Jan 2026 (Fri) | 15.439 | 15.439 | 15.432 | 15.432 | 0 |
| 15th Jan 2026 (Thu) | 15.312 | 15.439 | 15.312 | 15.439 | 0 |
| 14th Jan 2026 (Wed) | 15.378 | 15.378 | 15.312 | 15.312 | 0 |
| 13th Jan 2026 (Tue) | 15.352 | 15.378 | 15.352 | 15.378 | 0 |
| 12th Jan 2026 (Mon) | 15.393 | 15.393 | 15.352 | 15.352 | 0 |
| 9th Jan 2026 (Fri) | 15.326 | 15.393 | 15.326 | 15.393 | 0 |
| 8th Jan 2026 (Thu) | 15.305 | 15.326 | 15.305 | 15.326 | 0 |
| 7th Jan 2026 (Wed) | 15.258 | 15.305 | 15.258 | 15.305 | 0 |
| 6th Jan 2026 (Tue) | 15.242 | 15.258 | 15.242 | 15.258 | 0 |
| 5th Jan 2026 (Mon) | 15.219 | 15.242 | 15.219 | 15.242 | 0 |
| 2nd Jan 2026 (Fri) | 15.375 | 15.375 | 15.219 | 15.219 | 0 |
| 1st Jan 2026 (Thu) | 15.375 | 15.375 | 15.375 | 15.375 | 0 |
| 31st Dec 2025 (Wed) | 15.385 | 15.385 | 15.375 | 15.375 | 0 |
| 30th Dec 2025 (Tue) | 15.344 | 15.385 | 15.344 | 15.385 | 0 |
| 29th Dec 2025 (Mon) | 15.33 | 15.344 | 15.33 | 15.344 | 0 |
| 26th Dec 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 25th Dec 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 24th Dec 2025 (Wed) | 15.337 | 15.337 | 15.33 | 15.33 | 0 |
| 23rd Dec 2025 (Tue) | 15.323 | 15.337 | 15.323 | 15.337 | 0 |
| 22nd Dec 2025 (Mon) | 15.262 | 15.323 | 15.262 | 15.323 | 0 |
| 19th Dec 2025 (Fri) | 15.26 | 15.262 | 15.26 | 15.262 | 0 |
| 18th Dec 2025 (Thu) | 15.178 | 15.26 | 15.178 | 15.26 | 0 |
| 17th Dec 2025 (Wed) | 15.182 | 15.182 | 15.178 | 15.178 | 0 |
| 16th Dec 2025 (Tue) | 15.319 | 15.319 | 15.182 | 15.182 | 0 |
| 15th Dec 2025 (Mon) | 15.327 | 15.327 | 15.319 | 15.319 | 0 |
| 12th Dec 2025 (Fri) | 15.289 | 15.327 | 15.289 | 15.327 | 0 |
| 11th Dec 2025 (Thu) | 15.37 | 15.37 | 15.289 | 15.289 | 0 |
| 10th Dec 2025 (Wed) | 15.396 | 15.396 | 15.37 | 15.37 | 0 |
| 9th Dec 2025 (Tue) | 15.38 | 15.396 | 15.38 | 15.396 | 0 |
| 8th Dec 2025 (Mon) | 15.389 | 15.389 | 15.38 | 15.38 | 0 |