| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 15.027 | 15.115 | 15.027 | 15.115 | 0 |
| 27th Mar 2026 (Fri) | 15.019 | 15.027 | 15.019 | 15.027 | 0 |
| 26th Mar 2026 (Thu) | 15.057 | 15.057 | 15.019 | 15.019 | 0 |
| 25th Mar 2026 (Wed) | 15.019 | 15.057 | 15.019 | 15.057 | 0 |
| 24th Mar 2026 (Tue) | 15.011 | 15.019 | 15.011 | 15.019 | 0 |
| 23rd Mar 2026 (Mon) | 15.094 | 15.104 | 15.04 | 15.011 | 1,269 |
| 20th Mar 2026 (Fri) | 15.097 | 15.111 | 15.097 | 15.111 | 0 |
| 19th Mar 2026 (Thu) | 15.245 | 15.245 | 15.097 | 15.097 | 0 |
| 18th Mar 2026 (Wed) | 15.306 | 15.306 | 15.245 | 15.245 | 0 |
| 17th Mar 2026 (Tue) | 15.328 | 15.328 | 15.306 | 15.306 | 0 |
| 16th Mar 2026 (Mon) | 15.327 | 15.328 | 15.327 | 15.328 | 0 |
| 13th Mar 2026 (Fri) | 15.374 | 15.374 | 15.374 | 15.327 | 6 |
| 12th Mar 2026 (Thu) | 15.305 | 15.305 | 15.273 | 15.273 | 65 |
| 11th Mar 2026 (Wed) | 15.33 | 15.33 | 15.305 | 15.305 | 0 |
| 10th Mar 2026 (Tue) | 15.312 | 15.312 | 15.312 | 15.33 | 243 |
| 9th Mar 2026 (Mon) | 15.284 | 15.284 | 15.26 | 15.26 | 0 |
| 6th Mar 2026 (Fri) | 15.463 | 15.463 | 15.284 | 15.284 | 0 |
| 5th Mar 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.463 | 483 |
| 4th Mar 2026 (Wed) | 15.401 | 15.47 | 15.401 | 15.47 | 0 |
| 3rd Mar 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.401 | 10 |
| 2nd Mar 2026 (Mon) | 15.352 | 15.429 | 15.352 | 15.429 | 0 |
| 27th Feb 2026 (Fri) | 15.325 | 15.352 | 15.325 | 15.352 | 0 |
| 26th Feb 2026 (Thu) | 15.325 | 15.325 | 15.325 | 15.325 | 618 |
| 25th Feb 2026 (Wed) | 15.261 | 15.325 | 15.261 | 15.325 | 0 |
| 24th Feb 2026 (Tue) | 15.255 | 15.261 | 15.255 | 15.261 | 0 |
| 23rd Feb 2026 (Mon) | 15.327 | 15.327 | 15.255 | 15.255 | 0 |
| 20th Feb 2026 (Fri) | 15.359 | 15.359 | 15.327 | 15.327 | 0 |
| 19th Feb 2026 (Thu) | 15.278 | 15.359 | 15.278 | 15.359 | 0 |
| 18th Feb 2026 (Wed) | 15.221 | 15.278 | 15.221 | 15.278 | 0 |
| 17th Feb 2026 (Tue) | 15.075 | 15.221 | 15.075 | 15.221 | 0 |
| 16th Feb 2026 (Mon) | 15.117 | 15.117 | 15.075 | 15.075 | 0 |
| 13th Feb 2026 (Fri) | 15.145 | 15.145 | 15.117 | 15.117 | 0 |
| 12th Feb 2026 (Thu) | 15.21 | 15.21 | 15.145 | 15.145 | 0 |
| 11th Feb 2026 (Wed) | 15.204 | 15.21 | 15.204 | 15.21 | 0 |
| 10th Feb 2026 (Tue) | 15.192 | 15.204 | 15.192 | 15.204 | 0 |
| 9th Feb 2026 (Mon) | 15.162 | 15.192 | 15.162 | 15.192 | 0 |
| 6th Feb 2026 (Fri) | 15.143 | 15.162 | 15.143 | 15.162 | 0 |
| 5th Feb 2026 (Thu) | 15.142 | 15.142 | 15.142 | 15.143 | 114 |
| 4th Feb 2026 (Wed) | 15.116 | 15.136 | 15.116 | 15.136 | 0 |
| 3rd Feb 2026 (Tue) | 15.202 | 15.202 | 15.116 | 15.116 | 0 |
| 2nd Feb 2026 (Mon) | 15.07 | 15.202 | 15.07 | 15.202 | 0 |