| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 15.316 | 15.342 | 15.316 | 15.342 | 0 |
| 13th Nov 2025 (Thu) | 15.464 | 15.464 | 15.316 | 15.316 | 0 |
| 12th Nov 2025 (Wed) | 15.41 | 15.464 | 15.41 | 15.464 | 0 |
| 11th Nov 2025 (Tue) | 15.353 | 15.41 | 15.353 | 15.41 | 0 |
| 10th Nov 2025 (Mon) | 15.214 | 15.353 | 15.214 | 15.353 | 0 |
| 7th Nov 2025 (Fri) | 15.264 | 15.264 | 15.168 | 15.214 | 1,134 |
| 6th Nov 2025 (Thu) | 15.528 | 15.528 | 15.382 | 15.361 | 279 |
| 5th Nov 2025 (Wed) | 15.519 | 15.534 | 15.519 | 15.534 | 0 |
| 4th Nov 2025 (Tue) | 15.433 | 15.519 | 15.433 | 15.519 | 0 |
| 3rd Nov 2025 (Mon) | 15.442 | 15.442 | 15.433 | 15.433 | 0 |
| 31st Oct 2025 (Fri) | 15.429 | 15.442 | 15.429 | 15.442 | 0 |
| 30th Oct 2025 (Thu) | 15.385 | 15.429 | 15.385 | 15.429 | 0 |
| 29th Oct 2025 (Wed) | 15.32 | 15.385 | 15.32 | 15.385 | 0 |
| 28th Oct 2025 (Tue) | 15.247 | 15.32 | 15.247 | 15.32 | 0 |
| 27th Oct 2025 (Mon) | 15.219 | 15.247 | 15.219 | 15.247 | 0 |
| 24th Oct 2025 (Fri) | 15.116 | 15.219 | 15.116 | 15.219 | 0 |
| 23rd Oct 2025 (Thu) | 15.035 | 15.116 | 15.035 | 15.116 | 0 |
| 22nd Oct 2025 (Wed) | 15.043 | 15.043 | 15.035 | 15.035 | 0 |
| 21st Oct 2025 (Tue) | 14.979 | 15.043 | 14.979 | 15.043 | 0 |
| 20th Oct 2025 (Mon) | 14.863 | 14.979 | 14.863 | 14.979 | 0 |
| 17th Oct 2025 (Fri) | 14.913 | 14.913 | 14.863 | 14.863 | 0 |
| 16th Oct 2025 (Thu) | 14.967 | 14.967 | 14.913 | 14.913 | 0 |
| 15th Oct 2025 (Wed) | 14.984 | 14.984 | 14.967 | 14.967 | 0 |
| 14th Oct 2025 (Tue) | 14.96 | 14.96 | 14.942 | 14.984 | 1,593 |
| 13th Oct 2025 (Mon) | 14.941 | 14.976 | 14.941 | 14.976 | 0 |
| 10th Oct 2025 (Fri) | 15.09 | 15.09 | 15.09 | 14.941 | 531 |
| 9th Oct 2025 (Thu) | 15.003 | 15.111 | 15.003 | 15.111 | 0 |
| 8th Oct 2025 (Wed) | 14.926 | 15.003 | 14.926 | 15.003 | 0 |
| 7th Oct 2025 (Tue) | 14.917 | 14.926 | 14.917 | 14.926 | 340 |
| 6th Oct 2025 (Mon) | 14.938 | 14.938 | 14.938 | 14.917 | 100 |
| 3rd Oct 2025 (Fri) | 14.933 | 14.933 | 14.892 | 14.892 | 0 |
| 2nd Oct 2025 (Thu) | 14.891 | 14.933 | 14.891 | 14.933 | 0 |
| 1st Oct 2025 (Wed) | 14.957 | 14.957 | 14.891 | 14.891 | 0 |
| 30th Sep 2025 (Tue) | 14.958 | 14.958 | 14.957 | 14.957 | 0 |
| 29th Sep 2025 (Mon) | 14.983 | 14.983 | 14.958 | 14.958 | 0 |
| 26th Sep 2025 (Fri) | 15.015 | 15.015 | 14.983 | 14.983 | 0 |
| 25th Sep 2025 (Thu) | 14.90 | 15.015 | 14.90 | 15.015 | 0 |
| 24th Sep 2025 (Wed) | 14.874 | 14.874 | 14.874 | 14.90 | 33 |
| 23rd Sep 2025 (Tue) | 14.843 | 14.843 | 14.831 | 14.831 | 0 |
| 22nd Sep 2025 (Mon) | 14.838 | 14.838 | 14.838 | 14.843 | 410 |
| 19th Sep 2025 (Fri) | 14.787 | 14.859 | 14.787 | 14.859 | 0 |
| 18th Sep 2025 (Thu) | 14.636 | 14.787 | 14.636 | 14.787 | 0 |
| 17th Sep 2025 (Wed) | 14.653 | 14.653 | 14.636 | 14.636 | 437 |
| 16th Sep 2025 (Tue) | 14.705 | 14.705 | 14.653 | 14.653 | 0 |
| 15th Sep 2025 (Mon) | 14.726 | 14.726 | 14.705 | 14.705 | 133 |