| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 15.116 | 15.219 | 15.116 | 15.219 | 0 |
| 23rd Oct 2025 (Thu) | 15.035 | 15.116 | 15.035 | 15.116 | 0 |
| 22nd Oct 2025 (Wed) | 15.043 | 15.043 | 15.035 | 15.035 | 0 |
| 21st Oct 2025 (Tue) | 14.979 | 15.043 | 14.979 | 15.043 | 0 |
| 20th Oct 2025 (Mon) | 14.863 | 14.979 | 14.863 | 14.979 | 0 |
| 17th Oct 2025 (Fri) | 14.913 | 14.913 | 14.863 | 14.863 | 0 |
| 16th Oct 2025 (Thu) | 14.967 | 14.967 | 14.913 | 14.913 | 0 |
| 15th Oct 2025 (Wed) | 14.984 | 14.984 | 14.967 | 14.967 | 0 |
| 14th Oct 2025 (Tue) | 14.96 | 14.96 | 14.942 | 14.984 | 1,593 |
| 13th Oct 2025 (Mon) | 14.941 | 14.976 | 14.941 | 14.976 | 0 |
| 10th Oct 2025 (Fri) | 15.09 | 15.09 | 15.09 | 14.941 | 531 |
| 9th Oct 2025 (Thu) | 15.003 | 15.111 | 15.003 | 15.111 | 0 |
| 8th Oct 2025 (Wed) | 14.926 | 15.003 | 14.926 | 15.003 | 0 |
| 7th Oct 2025 (Tue) | 14.917 | 14.926 | 14.917 | 14.926 | 340 |
| 6th Oct 2025 (Mon) | 14.938 | 14.938 | 14.938 | 14.917 | 100 |
| 3rd Oct 2025 (Fri) | 14.933 | 14.933 | 14.892 | 14.892 | 0 |
| 2nd Oct 2025 (Thu) | 14.891 | 14.933 | 14.891 | 14.933 | 0 |
| 1st Oct 2025 (Wed) | 14.957 | 14.957 | 14.891 | 14.891 | 0 |
| 30th Sep 2025 (Tue) | 14.958 | 14.958 | 14.957 | 14.957 | 0 |
| 29th Sep 2025 (Mon) | 14.983 | 14.983 | 14.958 | 14.958 | 0 |
| 26th Sep 2025 (Fri) | 15.015 | 15.015 | 14.983 | 14.983 | 0 |
| 25th Sep 2025 (Thu) | 14.90 | 15.015 | 14.90 | 15.015 | 0 |
| 24th Sep 2025 (Wed) | 14.874 | 14.874 | 14.874 | 14.90 | 33 |
| 23rd Sep 2025 (Tue) | 14.843 | 14.843 | 14.831 | 14.831 | 0 |
| 22nd Sep 2025 (Mon) | 14.838 | 14.838 | 14.838 | 14.843 | 410 |
| 19th Sep 2025 (Fri) | 14.787 | 14.859 | 14.787 | 14.859 | 0 |
| 18th Sep 2025 (Thu) | 14.636 | 14.787 | 14.636 | 14.787 | 0 |
| 17th Sep 2025 (Wed) | 14.653 | 14.653 | 14.636 | 14.636 | 437 |
| 16th Sep 2025 (Tue) | 14.705 | 14.705 | 14.653 | 14.653 | 0 |
| 15th Sep 2025 (Mon) | 14.726 | 14.726 | 14.705 | 14.705 | 133 |
| 12th Sep 2025 (Fri) | 14.696 | 14.726 | 14.696 | 14.726 | 0 |
| 11th Sep 2025 (Thu) | 14.706 | 14.706 | 14.696 | 14.696 | 0 |
| 10th Sep 2025 (Wed) | 14.696 | 14.706 | 14.696 | 14.706 | 0 |
| 9th Sep 2025 (Tue) | 14.696 | 14.696 | 14.696 | 14.696 | 0 |
| 8th Sep 2025 (Mon) | 14.653 | 14.696 | 14.653 | 14.696 | 0 |
| 5th Sep 2025 (Fri) | 14.756 | 14.756 | 14.653 | 14.653 | 0 |
| 4th Sep 2025 (Thu) | 14.696 | 14.756 | 14.696 | 14.756 | 0 |
| 3rd Sep 2025 (Wed) | 14.687 | 14.696 | 14.687 | 14.696 | 0 |
| 2nd Sep 2025 (Tue) | 14.644 | 14.687 | 14.644 | 14.687 | 0 |
| 1st Sep 2025 (Mon) | 14.596 | 14.596 | 14.596 | 14.644 | 152 |
| 29th Aug 2025 (Fri) | 14.668 | 14.668 | 14.654 | 14.654 | 0 |
| 28th Aug 2025 (Thu) | 14.71 | 14.71 | 14.668 | 14.668 | 0 |
| 27th Aug 2025 (Wed) | 14.708 | 14.71 | 14.708 | 14.71 | 433 |
| 26th Aug 2025 (Tue) | 14.632 | 14.664 | 14.632 | 14.664 | 0 |
| 25th Aug 2025 (Mon) | 14.632 | 14.632 | 14.632 | 14.632 | 0 |