| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 15.344 | 15.385 | 15.344 | 15.385 | 0 |
| 29th Dec 2025 (Mon) | 15.33 | 15.344 | 15.33 | 15.344 | 0 |
| 26th Dec 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 25th Dec 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 24th Dec 2025 (Wed) | 15.337 | 15.337 | 15.33 | 15.33 | 0 |
| 23rd Dec 2025 (Tue) | 15.323 | 15.337 | 15.323 | 15.337 | 0 |
| 22nd Dec 2025 (Mon) | 15.262 | 15.323 | 15.262 | 15.323 | 0 |
| 19th Dec 2025 (Fri) | 15.26 | 15.262 | 15.26 | 15.262 | 0 |
| 18th Dec 2025 (Thu) | 15.178 | 15.26 | 15.178 | 15.26 | 0 |
| 17th Dec 2025 (Wed) | 15.182 | 15.182 | 15.178 | 15.178 | 0 |
| 16th Dec 2025 (Tue) | 15.319 | 15.319 | 15.182 | 15.182 | 0 |
| 15th Dec 2025 (Mon) | 15.327 | 15.327 | 15.319 | 15.319 | 0 |
| 12th Dec 2025 (Fri) | 15.289 | 15.327 | 15.289 | 15.327 | 0 |
| 11th Dec 2025 (Thu) | 15.37 | 15.37 | 15.289 | 15.289 | 0 |
| 10th Dec 2025 (Wed) | 15.396 | 15.396 | 15.37 | 15.37 | 0 |
| 9th Dec 2025 (Tue) | 15.38 | 15.396 | 15.38 | 15.396 | 0 |
| 8th Dec 2025 (Mon) | 15.389 | 15.389 | 15.38 | 15.38 | 0 |
| 5th Dec 2025 (Fri) | 15.321 | 15.389 | 15.321 | 15.389 | 0 |
| 4th Dec 2025 (Thu) | 15.317 | 15.321 | 15.317 | 15.321 | 0 |
| 3rd Dec 2025 (Wed) | 15.334 | 15.334 | 15.334 | 15.317 | 1 |
| 2nd Dec 2025 (Tue) | 15.426 | 15.451 | 15.426 | 15.451 | 292 |
| 1st Dec 2025 (Mon) | 15.417 | 15.426 | 15.417 | 15.426 | 0 |
| 28th Nov 2025 (Fri) | 15.405 | 15.417 | 15.405 | 15.417 | 0 |
| 27th Nov 2025 (Thu) | 15.402 | 15.405 | 15.402 | 15.405 | 0 |
| 26th Nov 2025 (Wed) | 15.324 | 15.402 | 15.324 | 15.402 | 0 |
| 25th Nov 2025 (Tue) | 15.389 | 15.389 | 15.324 | 15.324 | 0 |
| 24th Nov 2025 (Mon) | 15.211 | 15.389 | 15.211 | 15.389 | 0 |
| 21st Nov 2025 (Fri) | 15.366 | 15.366 | 15.211 | 15.211 | 0 |
| 20th Nov 2025 (Thu) | 15.307 | 15.366 | 15.307 | 15.366 | 0 |
| 19th Nov 2025 (Wed) | 15.236 | 15.307 | 15.236 | 15.307 | 0 |
| 18th Nov 2025 (Tue) | 15.301 | 15.301 | 15.236 | 15.236 | 0 |
| 17th Nov 2025 (Mon) | 15.342 | 15.342 | 15.301 | 15.301 | 0 |
| 14th Nov 2025 (Fri) | 15.316 | 15.342 | 15.316 | 15.342 | 0 |
| 13th Nov 2025 (Thu) | 15.464 | 15.464 | 15.316 | 15.316 | 0 |
| 12th Nov 2025 (Wed) | 15.41 | 15.464 | 15.41 | 15.464 | 0 |
| 11th Nov 2025 (Tue) | 15.353 | 15.41 | 15.353 | 15.41 | 0 |
| 10th Nov 2025 (Mon) | 15.214 | 15.353 | 15.214 | 15.353 | 0 |
| 7th Nov 2025 (Fri) | 15.264 | 15.264 | 15.168 | 15.214 | 1,134 |
| 6th Nov 2025 (Thu) | 15.528 | 15.528 | 15.382 | 15.361 | 279 |
| 5th Nov 2025 (Wed) | 15.519 | 15.534 | 15.519 | 15.534 | 0 |
| 4th Nov 2025 (Tue) | 15.433 | 15.519 | 15.433 | 15.519 | 0 |
| 3rd Nov 2025 (Mon) | 15.442 | 15.442 | 15.433 | 15.433 | 0 |
| 31st Oct 2025 (Fri) | 15.429 | 15.442 | 15.429 | 15.442 | 0 |
| 30th Oct 2025 (Thu) | 15.385 | 15.429 | 15.385 | 15.429 | 0 |