Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 14.161 | 14.184 | 14.161 | 14.184 | 0 |
2nd Jul 2025 (Wed) | 14.083 | 14.161 | 14.083 | 14.161 | 0 |
1st Jul 2025 (Tue) | 14.117 | 14.117 | 14.083 | 14.083 | 0 |
30th Jun 2025 (Mon) | 14.086 | 14.117 | 14.086 | 14.117 | 0 |
27th Jun 2025 (Fri) | 14.074 | 14.086 | 14.074 | 14.086 | 0 |
26th Jun 2025 (Thu) | 14.128 | 14.128 | 14.074 | 14.074 | 0 |
25th Jun 2025 (Wed) | 14.14 | 14.14 | 14.128 | 14.128 | 128 |
24th Jun 2025 (Tue) | 14.279 | 14.279 | 14.183 | 14.183 | 0 |
23rd Jun 2025 (Mon) | 14.274 | 14.279 | 14.274 | 14.279 | 0 |
20th Jun 2025 (Fri) | 14.269 | 14.274 | 14.269 | 14.274 | 0 |
19th Jun 2025 (Thu) | 14.27 | 14.27 | 14.269 | 14.269 | 0 |
18th Jun 2025 (Wed) | 14.247 | 14.27 | 14.247 | 14.27 | 0 |
17th Jun 2025 (Tue) | 14.131 | 14.247 | 14.131 | 14.247 | 0 |
16th Jun 2025 (Mon) | 14.137 | 14.137 | 14.131 | 14.131 | 0 |
13th Jun 2025 (Fri) | 14.152 | 14.152 | 14.137 | 14.137 | 0 |
12th Jun 2025 (Thu) | 14.212 | 14.212 | 14.152 | 14.152 | 0 |
11th Jun 2025 (Wed) | 14.232 | 14.232 | 14.212 | 14.212 | 0 |
10th Jun 2025 (Tue) | 14.167 | 14.232 | 14.167 | 14.232 | 0 |
9th Jun 2025 (Mon) | 14.173 | 14.173 | 14.167 | 14.167 | 0 |
6th Jun 2025 (Fri) | 14.093 | 14.173 | 14.093 | 14.173 | 0 |
5th Jun 2025 (Thu) | 14.114 | 14.114 | 14.093 | 14.093 | 0 |
4th Jun 2025 (Wed) | 14.098 | 14.098 | 14.098 | 14.114 | 525 |
3rd Jun 2025 (Tue) | 14.065 | 14.14 | 14.065 | 14.14 | 0 |
2nd Jun 2025 (Mon) | 14.132 | 14.132 | 14.065 | 14.065 | 0 |
30th May 2025 (Fri) | 14.129 | 14.132 | 14.129 | 14.132 | 0 |
29th May 2025 (Thu) | 14.143 | 14.143 | 14.129 | 14.129 | 0 |
28th May 2025 (Wed) | 14.045 | 14.143 | 14.045 | 14.143 | 0 |
27th May 2025 (Tue) | 14.376 | 14.376 | 14.045 | 14.045 | 0 |
26th May 2025 (Mon) | 14.376 | 14.376 | 14.376 | 14.376 | 0 |
23rd May 2025 (Fri) | 14.104 | 14.104 | 13.995 | 13.995 | 0 |
22nd May 2025 (Thu) | 14.154 | 14.154 | 14.104 | 14.104 | 0 |
21st May 2025 (Wed) | 14.243 | 14.243 | 14.154 | 14.154 | 0 |
20th May 2025 (Tue) | 14.237 | 14.243 | 14.237 | 14.243 | 0 |
19th May 2025 (Mon) | 14.293 | 14.293 | 14.237 | 14.237 | 0 |
16th May 2025 (Fri) | 14.376 | 14.376 | 14.376 | 14.293 | 3,053 |
15th May 2025 (Thu) | 14.273 | 14.30 | 14.273 | 14.30 | 0 |
14th May 2025 (Wed) | 14.292 | 14.292 | 14.273 | 14.273 | 0 |
13th May 2025 (Tue) | 14.261 | 14.292 | 14.261 | 14.292 | 0 |
12th May 2025 (Mon) | 14.028 | 14.261 | 14.028 | 14.261 | 0 |
9th May 2025 (Fri) | 14.048 | 14.048 | 14.028 | 14.028 | 0 |
8th May 2025 (Thu) | 13.907 | 14.048 | 13.907 | 14.048 | 0 |
7th May 2025 (Wed) | 13.899 | 13.907 | 13.899 | 13.907 | 0 |
6th May 2025 (Tue) | 13.616 | 13.899 | 13.616 | 13.899 | 3,250 |
5th May 2025 (Mon) | 13.616 | 13.616 | 13.616 | 13.616 | 0 |