| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.653 | 14.653 | 14.636 | 14.636 | 437 |
| 16th Sep 2025 (Tue) | 14.705 | 14.705 | 14.653 | 14.653 | 0 |
| 15th Sep 2025 (Mon) | 14.726 | 14.726 | 14.705 | 14.705 | 133 |
| 12th Sep 2025 (Fri) | 14.696 | 14.726 | 14.696 | 14.726 | 0 |
| 11th Sep 2025 (Thu) | 14.706 | 14.706 | 14.696 | 14.696 | 0 |
| 10th Sep 2025 (Wed) | 14.696 | 14.706 | 14.696 | 14.706 | 0 |
| 9th Sep 2025 (Tue) | 14.696 | 14.696 | 14.696 | 14.696 | 0 |
| 8th Sep 2025 (Mon) | 14.653 | 14.696 | 14.653 | 14.696 | 0 |
| 5th Sep 2025 (Fri) | 14.756 | 14.756 | 14.653 | 14.653 | 0 |
| 4th Sep 2025 (Thu) | 14.696 | 14.756 | 14.696 | 14.756 | 0 |
| 3rd Sep 2025 (Wed) | 14.687 | 14.696 | 14.687 | 14.696 | 0 |
| 2nd Sep 2025 (Tue) | 14.644 | 14.687 | 14.644 | 14.687 | 0 |
| 1st Sep 2025 (Mon) | 14.596 | 14.596 | 14.596 | 14.644 | 152 |
| 29th Aug 2025 (Fri) | 14.668 | 14.668 | 14.654 | 14.654 | 0 |
| 28th Aug 2025 (Thu) | 14.71 | 14.71 | 14.668 | 14.668 | 0 |
| 27th Aug 2025 (Wed) | 14.708 | 14.71 | 14.708 | 14.71 | 433 |
| 26th Aug 2025 (Tue) | 14.632 | 14.664 | 14.632 | 14.664 | 0 |
| 25th Aug 2025 (Mon) | 14.632 | 14.632 | 14.632 | 14.632 | 0 |
| 22nd Aug 2025 (Fri) | 14.667 | 14.667 | 14.632 | 14.632 | 0 |
| 21st Aug 2025 (Thu) | 14.614 | 14.667 | 14.614 | 14.667 | 0 |
| 20th Aug 2025 (Wed) | 14.62 | 14.62 | 14.614 | 14.614 | 0 |
| 19th Aug 2025 (Tue) | 14.604 | 14.62 | 14.604 | 14.62 | 0 |
| 18th Aug 2025 (Mon) | 14.546 | 14.604 | 14.546 | 14.604 | 0 |
| 15th Aug 2025 (Fri) | 14.574 | 14.574 | 14.546 | 14.546 | 0 |
| 14th Aug 2025 (Thu) | 14.542 | 14.574 | 14.542 | 14.574 | 0 |
| 13th Aug 2025 (Wed) | 14.579 | 14.579 | 14.542 | 14.542 | 0 |
| 12th Aug 2025 (Tue) | 14.658 | 14.658 | 14.579 | 14.579 | 0 |
| 11th Aug 2025 (Mon) | 14.596 | 14.658 | 14.596 | 14.658 | 0 |
| 8th Aug 2025 (Fri) | 14.60 | 14.60 | 14.596 | 14.596 | 0 |
| 7th Aug 2025 (Thu) | 14.669 | 14.669 | 14.60 | 14.60 | 0 |
| 6th Aug 2025 (Wed) | 14.674 | 14.674 | 14.669 | 14.669 | 0 |
| 5th Aug 2025 (Tue) | 14.688 | 14.688 | 14.674 | 14.674 | 0 |
| 4th Aug 2025 (Mon) | 14.639 | 14.688 | 14.639 | 14.688 | 0 |
| 1st Aug 2025 (Fri) | 14.83 | 14.83 | 14.639 | 14.639 | 0 |
| 31st Jul 2025 (Thu) | 14.75 | 14.83 | 14.75 | 14.83 | 0 |
| 30th Jul 2025 (Wed) | 14.689 | 14.75 | 14.689 | 14.75 | 0 |
| 29th Jul 2025 (Tue) | 14.622 | 14.689 | 14.622 | 14.689 | 0 |
| 28th Jul 2025 (Mon) | 14.573 | 14.622 | 14.573 | 14.622 | 0 |
| 25th Jul 2025 (Fri) | 14.463 | 14.573 | 14.463 | 14.573 | 2 |
| 24th Jul 2025 (Thu) | 14.378 | 14.463 | 14.378 | 14.463 | 0 |
| 23rd Jul 2025 (Wed) | 14.406 | 14.406 | 14.378 | 14.378 | 0 |
| 22nd Jul 2025 (Tue) | 14.437 | 14.437 | 14.406 | 14.406 | 0 |
| 21st Jul 2025 (Mon) | 14.461 | 14.461 | 14.437 | 14.437 | 0 |
| 18th Jul 2025 (Fri) | 14.492 | 14.492 | 14.461 | 14.461 | 0 |