| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 14.132 | 14.132 | 14.065 | 14.065 | 0 |
| 30th May 2025 (Fri) | 14.129 | 14.132 | 14.129 | 14.132 | 0 |
| 29th May 2025 (Thu) | 14.143 | 14.143 | 14.129 | 14.129 | 0 |
| 28th May 2025 (Wed) | 14.045 | 14.143 | 14.045 | 14.143 | 0 |
| 27th May 2025 (Tue) | 14.376 | 14.376 | 14.045 | 14.045 | 0 |
| 26th May 2025 (Mon) | 14.376 | 14.376 | 14.376 | 14.376 | 0 |
| 23rd May 2025 (Fri) | 14.104 | 14.104 | 13.995 | 13.995 | 0 |
| 22nd May 2025 (Thu) | 14.154 | 14.154 | 14.104 | 14.104 | 0 |
| 21st May 2025 (Wed) | 14.243 | 14.243 | 14.154 | 14.154 | 0 |
| 20th May 2025 (Tue) | 14.237 | 14.243 | 14.237 | 14.243 | 0 |
| 19th May 2025 (Mon) | 14.293 | 14.293 | 14.237 | 14.237 | 0 |
| 16th May 2025 (Fri) | 14.376 | 14.376 | 14.376 | 14.293 | 3,053 |
| 15th May 2025 (Thu) | 14.273 | 14.30 | 14.273 | 14.30 | 0 |
| 14th May 2025 (Wed) | 14.292 | 14.292 | 14.273 | 14.273 | 0 |
| 13th May 2025 (Tue) | 14.261 | 14.292 | 14.261 | 14.292 | 0 |
| 12th May 2025 (Mon) | 14.028 | 14.261 | 14.028 | 14.261 | 0 |
| 9th May 2025 (Fri) | 14.048 | 14.048 | 14.028 | 14.028 | 0 |
| 8th May 2025 (Thu) | 13.907 | 14.048 | 13.907 | 14.048 | 0 |
| 7th May 2025 (Wed) | 13.899 | 13.907 | 13.899 | 13.907 | 0 |
| 6th May 2025 (Tue) | 13.616 | 13.899 | 13.616 | 13.899 | 3,250 |
| 5th May 2025 (Mon) | 13.616 | 13.616 | 13.616 | 13.616 | 0 |
| 2nd May 2025 (Fri) | 14.007 | 14.011 | 14.007 | 14.011 | 0 |
| 1st May 2025 (Thu) | 13.774 | 14.007 | 13.774 | 14.007 | 0 |
| 30th Apr 2025 (Wed) | 13.744 | 13.774 | 13.744 | 13.774 | 0 |
| 29th Apr 2025 (Tue) | 13.693 | 13.744 | 13.693 | 13.744 | 0 |
| 28th Apr 2025 (Mon) | 13.754 | 13.754 | 13.693 | 13.693 | 0 |
| 25th Apr 2025 (Fri) | 13.709 | 13.754 | 13.709 | 13.754 | 0 |
| 24th Apr 2025 (Thu) | 13.616 | 13.616 | 13.616 | 13.709 | 1 |
| 23rd Apr 2025 (Wed) | 13.371 | 13.666 | 13.371 | 13.666 | 0 |
| 22nd Apr 2025 (Tue) | 13.326 | 13.326 | 13.326 | 13.371 | 200 |
| 21st Apr 2025 (Mon) | 13.493 | 13.493 | 13.493 | 13.493 | 0 |
| 18th Apr 2025 (Fri) | 13.493 | 13.493 | 13.493 | 13.493 | 0 |
| 17th Apr 2025 (Thu) | 13.634 | 13.634 | 13.493 | 13.493 | 218 |
| 16th Apr 2025 (Wed) | 13.70 | 13.70 | 13.634 | 13.634 | 0 |
| 15th Apr 2025 (Tue) | 13.674 | 13.70 | 13.674 | 13.70 | 0 |
| 14th Apr 2025 (Mon) | 13.549 | 13.674 | 13.549 | 13.674 | 188 |
| 11th Apr 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.549 | 29 |
| 10th Apr 2025 (Thu) | 13.42 | 13.684 | 13.42 | 13.684 | 0 |
| 9th Apr 2025 (Wed) | 13.622 | 13.622 | 13.42 | 13.42 | 0 |
| 8th Apr 2025 (Tue) | 13.684 | 13.684 | 13.622 | 13.622 | 1,093 |
| 7th Apr 2025 (Mon) | 13.693 | 13.693 | 13.693 | 13.693 | 0 |
| 4th Apr 2025 (Fri) | 13.786 | 13.786 | 13.693 | 13.693 | 379 |
| 3rd Apr 2025 (Thu) | 13.79 | 13.804 | 13.782 | 13.786 | 2,521 |