| Price | £15.388 on 14-05-2026 at 07:37:01 |
|---|---|
| Change | £0.108 0.71% |
| Buy | £15.366 |
| Sell | £15.26 |
| Last Trade: | Buy 2.00 at £15.388 |
| Day's Volume: | 2 |
| Last Close: | £15.28 |
| Open: | £15.388 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.388 - £15.388 |
| 52wk Range: | £13.995 - £15.534 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.388 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £15.388 | Automatic Execution |
08:00:16 - 14-May-26 |
| Buy* | 131 | £15.1372 | Suspected BUY Trade |
16:28:31 - 11-May-26 |
| Buy* | 15 | £15.166 | Automatic Execution |
11:54:09 - 05-May-26 |
| Buy* | 15 | £15.20 | Automatic Execution |
11:49:06 - 05-May-26 |
| Buy* | 243 | £15.186 | Automatic Execution |
09:14:10 - 05-May-26 |
| Buy* | 243 | £15.186 | Automatic Execution |
09:01:22 - 05-May-26 |
| Buy* | 243 | £15.182 | Automatic Execution |
09:01:16 - 05-May-26 |
| Buy* | 243 | £15.176 | Automatic Execution |
09:01:11 - 05-May-26 |
| Buy* | 243 | £15.166 | Automatic Execution |
09:01:06 - 05-May-26 |
| Buy* | 243 | £15.156 | Automatic Execution |
09:01:01 - 05-May-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
