| Price | £15.672 on 28-08-2026 at 18:15:07 |
|---|---|
| Change | £0.122 0.78% |
| Buy | £15.79 |
| Sell | £15.726 |
| Last Trade: | Buy 235.00 at £15.672 |
| Day's Volume: | 705 |
| Last Close: | £15.758 |
| Open: | £15.652 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.652 - £15.672 |
| 52wk Range: | £14.596 - £15.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.66067 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | £15.672 | Automatic Execution |
08:17:58 - 28-Aug-26 |
| Buy* | 235 | £15.658 | Automatic Execution |
08:11:18 - 28-Aug-26 |
| Buy* | 235 | £15.652 | Automatic Execution |
08:11:13 - 28-Aug-26 |
| Sell* | 234 | £15.636 | Uncrossing Trade |
16:35:29 - 27-Aug-26 |
| Sell* | 270 | £15.636 | Automatic Execution |
09:34:21 - 27-Aug-26 |
| Sell* | 270 | £15.636 | Automatic Execution |
09:29:33 - 27-Aug-26 |
| Sell* | 270 | £15.628 | Automatic Execution |
09:22:27 - 27-Aug-26 |
| Sell* | 271 | £15.636 | Automatic Execution |
08:37:17 - 27-Aug-26 |
| Sell* | 268 | £15.636 | Automatic Execution |
08:32:28 - 27-Aug-26 |
| Sell* | 266 | £15.602 | Automatic Execution |
16:27:29 - 26-Aug-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
