| Price | £15.782 on 18-06-2026 at 16:35:07 |
|---|---|
| Change | £0.21 1.35% |
| Buy | £15.814 |
| Sell | £15.734 |
| Last Trade: | Buy 531.00 at £15.782 |
| Day's Volume: | 2,124 |
| Last Close: | £15.774 |
| Open: | £15.71 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.696 - £15.782 |
| 52wk Range: | £14.074 - £15.782 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.721 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | £15.782 | Automatic Execution |
14:46:56 - 18-Jun-26 |
| Buy* | 531 | £15.696 | Automatic Execution |
08:57:07 - 18-Jun-26 |
| Buy* | 531 | £15.696 | Automatic Execution |
08:47:08 - 18-Jun-26 |
| Buy* | 531 | £15.71 | Automatic Execution |
08:26:02 - 18-Jun-26 |
| Buy* | 417 | £15.55106 | Suspected BUY Trade |
16:29:53 - 15-Jun-26 |
| Buy* | 240 | £15.51 | Automatic Execution |
10:16:30 - 12-Jun-26 |
| Buy* | 240 | £15.502 | Automatic Execution |
10:04:12 - 12-Jun-26 |
| Sell* | 531 | £15.48 | Automatic Execution |
09:35:52 - 12-Jun-26 |
| Sell* | 531 | £15.484 | Automatic Execution |
09:34:14 - 12-Jun-26 |
| Sell* | 531 | £15.518 | Automatic Execution |
09:08:12 - 12-Jun-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
