| Price | £15.722 on 02-09-2026 at 16:05:06 |
|---|---|
| Change | £0.059 0.38% |
| Buy | £15.79 |
| Sell | £15.726 |
| Last Trade: | Buy 531.00 at £15.722 |
| Day's Volume: | 3,186 |
| Last Close: | £15.758 |
| Open: | £15.716 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.712 - £15.728 |
| 52wk Range: | £14.636 - £15.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.71733 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 531 | £15.722 | Automatic Execution |
15:01:28 - 02-Sep-26 |
| Buy* | 531 | £15.714 | Automatic Execution |
14:59:59 - 02-Sep-26 |
| Buy* | 531 | £15.712 | Automatic Execution |
14:59:37 - 02-Sep-26 |
| Buy* | 531 | £15.712 | Automatic Execution |
14:59:30 - 02-Sep-26 |
| Buy* | 531 | £15.728 | Automatic Execution |
14:45:47 - 02-Sep-26 |
| Buy* | 531 | £15.716 | Automatic Execution |
12:11:39 - 02-Sep-26 |
| Buy* | 1 | £15.828 | Automatic Execution |
08:00:29 - 01-Sep-26 |
| Buy* | 235 | £15.672 | Automatic Execution |
08:17:58 - 28-Aug-26 |
| Buy* | 235 | £15.658 | Automatic Execution |
08:11:18 - 28-Aug-26 |
| Buy* | 235 | £15.652 | Automatic Execution |
08:11:13 - 28-Aug-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
