| Price | £15.734 on 26-06-2026 at 18:35:06 |
|---|---|
| Change | £-0.002 -0.01% |
| Buy | £15.824 |
| Sell | £15.758 |
| Last Trade: | Sell 264.00 at £15.734 |
| Day's Volume: | 3,014 |
| Last Close: | £15.791 |
| Open: | £15.734 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.734 - £15.734 |
| 52wk Range: | £14.083 - £15.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.74975 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | £15.734 | Automatic Execution |
15:00:03 - 26-Jun-26 |
| Sell* | 225 | £15.734 | SI Trade |
14:59:43 - 26-Jun-26 |
| Sell* | 225 | £15.734 | SI Trade |
14:59:00 - 26-Jun-26 |
| Sell* | 2,300 | £15.75464 | Negotiated Trade |
14:58:02 - 26-Jun-26 |
| Buy* | 563 | £15.958 | Suspected BUY Trade |
08:42:01 - 25-Jun-26 |
| Buy* | 531 | £15.782 | Automatic Execution |
14:46:56 - 18-Jun-26 |
| Buy* | 531 | £15.696 | Automatic Execution |
08:57:07 - 18-Jun-26 |
| Buy* | 531 | £15.696 | Automatic Execution |
08:47:08 - 18-Jun-26 |
| Buy* | 531 | £15.71 | Automatic Execution |
08:26:02 - 18-Jun-26 |
| Buy* | 417 | £15.55106 | Suspected BUY Trade |
16:29:53 - 15-Jun-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
