| Price | £15.219 on 24-10-2025 at 17:55:08 |
|---|---|
| Change | £0.103 0.68% |
| Buy | £15.25 |
| Sell | £15.188 |
| Last Trade: | Sell 531.00 at £14.942 |
| Day's Volume: | 0 |
| Last Close: | £15.219 |
| Open: | £15.116 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.326 - £15.766 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | £14.942 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 531 | £14.942 | Automatic Execution |
08:23:51 - 14-Oct-25 |
| Sell* | 531 | £14.96 | Automatic Execution |
08:21:18 - 14-Oct-25 |
| Sell* | 531 | £15.09 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Buy* | 340 | £14.978 | Suspected BUY Trade |
09:31:15 - 07-Oct-25 |
| Sell* | 100 | £14.938 | Automatic Execution |
13:25:20 - 06-Oct-25 |
| Sell* | 33 | £14.874 | Automatic Execution |
15:48:51 - 24-Sep-25 |
| Sell* | 249 | £14.838 | Automatic Execution |
12:00:00 - 22-Sep-25 |
| Buy* | 161 | £14.892 | Suspected BUY Trade |
09:07:09 - 22-Sep-25 |
| Buy* | 437 | £14.6684 | Suspected BUY Trade |
12:08:44 - 17-Sep-25 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
