| Price | £14.636 on 17-09-2025 at 17:55:08 |
|---|---|
| Change | £-0.017 -0.12% |
| Buy | £14.666 |
| Sell | £14.606 |
| Last Trade: | Buy 437.00 at £14.6684 |
| Day's Volume: | 437 |
| Last Close: | £14.636 |
| Open: | £14.653 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.326 - £15.766 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.6684 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | £14.6684 | Suspected BUY Trade |
12:08:44 - 17-Sep-25 |
| Buy* | 133 | £14.7393 | Suspected BUY Trade |
15:43:45 - 15-Sep-25 |
| Sell* | 32 | £14.596 | Automatic Execution |
15:34:30 - 01-Sep-25 |
| Sell* | 149 | £14.71 | Uncrossing Trade |
16:35:17 - 27-Aug-25 |
| Sell* | 125 | £14.71 | Automatic Execution |
15:19:27 - 27-Aug-25 |
| Sell* | 159 | £14.708 | Automatic Execution |
15:15:26 - 27-Aug-25 |
| Sell* | 2 | £14.5086 | Negotiated Trade |
10:54:10 - 25-Jul-25 |
| Sell* | 64 | £14.14 | Automatic Execution |
16:20:18 - 25-Jun-25 |
| Sell* | 525 | £14.098 | Automatic Execution |
08:36:57 - 04-Jun-25 |
| Sell* | 2,853 | £14.376 | Automatic Execution |
16:11:05 - 16-May-25 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
