| Price | £15.147 on 28-04-2026 at 06:50:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.306 |
| Sell | £15.122 |
| Last Trade: | Buy 11.00 at £15.126 |
| Day's Volume: | 0 |
| Last Close: | £15.147 |
| Open: | £0.00 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.616 - £15.534 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £15.126 | Suspected BUY Trade |
16:35:16 - 07-Apr-26 |
| Buy* | 11 | £15.184 | Automatic Execution |
08:04:54 - 07-Apr-26 |
| Sell* | 2 | £15.058 | Automatic Execution |
14:32:41 - 02-Apr-26 |
| Sell* | 249 | £15.058 | Automatic Execution |
12:06:27 - 02-Apr-26 |
| Sell* | 249 | £15.064 | Automatic Execution |
12:05:28 - 02-Apr-26 |
| Sell* | 249 | £15.07 | Automatic Execution |
12:04:07 - 02-Apr-26 |
| Sell* | 249 | £15.074 | Automatic Execution |
12:04:00 - 02-Apr-26 |
| Sell* | 249 | £15.084 | Automatic Execution |
12:03:55 - 02-Apr-26 |
| Sell* | 249 | £15.10 | Automatic Execution |
12:03:50 - 02-Apr-26 |
| Sell* | 249 | £15.112 | Automatic Execution |
12:03:45 - 02-Apr-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
