| Price | £15.712 on 30-06-2026 at 18:15:07 |
|---|---|
| Change | £-0.033 -0.21% |
| Buy | £15.776 |
| Sell | £15.712 |
| Last Trade: | Buy 1,352.00 at £15.71 |
| Day's Volume: | 1,883 |
| Last Close: | £15.744 |
| Open: | £15.712 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.71 - £15.712 |
| 52wk Range: | £14.154 - £15.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.71056 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,352 | £15.71 | Automatic Execution |
16:23:54 - 30-Jun-26 |
| Sell* | 531 | £15.712 | Automatic Execution |
16:23:54 - 30-Jun-26 |
| Sell* | 40 | £15.796 | Automatic Execution |
10:59:37 - 29-Jun-26 |
| Buy* | 240 | £15.802 | Automatic Execution |
10:43:41 - 29-Jun-26 |
| Buy* | 1 | £15.868 | Automatic Execution |
08:21:40 - 29-Jun-26 |
| Sell* | 264 | £15.734 | Automatic Execution |
15:00:03 - 26-Jun-26 |
| Sell* | 225 | £15.734 | SI Trade |
14:59:43 - 26-Jun-26 |
| Sell* | 225 | £15.734 | SI Trade |
14:59:00 - 26-Jun-26 |
| Sell* | 2,300 | £15.75464 | Negotiated Trade |
14:58:02 - 26-Jun-26 |
| Buy* | 563 | £15.958 | Suspected BUY Trade |
08:42:01 - 25-Jun-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
