| Price | £15.542 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.58 |
| Sell | £15.524 |
| Last Trade: | Sell 531.00 at £15.542 |
| Day's Volume: | 531 |
| Last Close: | £15.552 |
| Open: | £15.542 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.542 - £15.542 |
| 52wk Range: | £14.378 - £15.868 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.542 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | £15.542 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 531 | £15.50 | Automatic Execution |
12:17:50 - 08-Jul-26 |
| Sell* | 531 | £15.50 | Automatic Execution |
12:17:47 - 08-Jul-26 |
| Sell* | 531 | £15.50 | Automatic Execution |
12:17:41 - 08-Jul-26 |
| Sell* | 531 | £15.502 | Automatic Execution |
12:17:26 - 08-Jul-26 |
| Sell* | 531 | £15.552 | Automatic Execution |
15:12:14 - 07-Jul-26 |
| Sell* | 531 | £15.556 | Automatic Execution |
15:11:28 - 07-Jul-26 |
| Sell* | 531 | £15.562 | Automatic Execution |
15:09:15 - 07-Jul-26 |
| Buy* | 1,352 | £15.71 | Automatic Execution |
16:23:54 - 30-Jun-26 |
| Sell* | 531 | £15.712 | Automatic Execution |
16:23:54 - 30-Jun-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
