| Price | £15.421 on 29-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.035 -0.23% |
| Buy | £15.482 |
| Sell | £15.36 |
| Last Trade: | Buy 240.00 at £15.392 |
| Day's Volume: | 0 |
| Last Close: | £15.421 |
| Open: | £15.456 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.065 - £15.534 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | £15.392 | Automatic Execution |
08:07:46 - 27-May-26 |
| Sell* | 240 | £15.38 | Uncrossing Trade |
16:35:16 - 26-May-26 |
| Buy* | 45 | £15.366 | Automatic Execution |
15:17:06 - 26-May-26 |
| Sell* | 240 | £15.488 | Automatic Execution |
14:54:17 - 26-May-26 |
| Buy* | 2 | £15.344 | Suspected BUY Trade |
16:35:03 - 14-May-26 |
| Buy* | 2 | £15.388 | Automatic Execution |
08:00:16 - 14-May-26 |
| Buy* | 131 | £15.1372 | Suspected BUY Trade |
16:28:31 - 11-May-26 |
| Buy* | 15 | £15.166 | Automatic Execution |
11:54:09 - 05-May-26 |
| Buy* | 15 | £15.20 | Automatic Execution |
11:49:06 - 05-May-26 |
| Buy* | 243 | £15.186 | Automatic Execution |
09:14:10 - 05-May-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
