| Price | £15.352 on 27-02-2026 at 19:35:06 |
|---|---|
| Change | £0.027 0.18% |
| Buy | £15.40 |
| Sell | £15.304 |
| Last Trade: | Sell 485.00 at £15.312 |
| Day's Volume: | 0 |
| Last Close: | £15.352 |
| Open: | £15.325 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.326 - £15.534 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | £15.312 | Negotiated Trade |
08:18:49 - 26-Feb-26 |
| Sell* | 133 | £15.3104 | Negotiated Trade |
08:18:16 - 26-Feb-26 |
| Sell* | 114 | £15.142 | Automatic Execution |
10:08:57 - 05-Feb-26 |
| Buy* | 5 | £15.088 | Automatic Execution |
11:06:40 - 28-Jan-26 |
| Buy* | 98 | £15.249 | Suspected BUY Trade |
16:07:54 - 23-Jan-26 |
| Sell* | 1 | £15.334 | Automatic Execution |
09:47:45 - 03-Dec-25 |
| Sell* | 356 | £15.168 | Automatic Execution |
14:24:50 - 07-Nov-25 |
| Sell* | 531 | £15.234 | Automatic Execution |
14:24:47 - 07-Nov-25 |
| Sell* | 247 | £15.264 | Automatic Execution |
14:24:45 - 07-Nov-25 |
| Sell* | 126 | £15.382 | Automatic Execution |
16:28:56 - 06-Nov-25 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
