| Price | £15.115 on 30-03-2026 at 19:16:26 |
|---|---|
| Change | £0.088 0.59% |
| Buy | £15.146 |
| Sell | £15.084 |
| Last Trade: | Buy 246.00 at £15.104 |
| Day's Volume: | 0 |
| Last Close: | £15.115 |
| Open: | £15.027 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.326 - £15.534 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | £15.104 | Automatic Execution |
11:13:59 - 23-Mar-26 |
| Buy* | 246 | £15.078 | Automatic Execution |
11:13:54 - 23-Mar-26 |
| Buy* | 246 | £15.04 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 531 | £15.094 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 3 | £15.374 | Automatic Execution |
16:25:01 - 13-Mar-26 |
| Buy* | 3 | £15.374 | Automatic Execution |
16:24:43 - 13-Mar-26 |
| Buy* | 65 | £15.332 | Suspected BUY Trade |
08:36:46 - 12-Mar-26 |
| Buy* | 243 | £15.312 | Automatic Execution |
13:42:56 - 10-Mar-26 |
| Buy* | 483 | £15.49 | Automatic Execution |
16:21:26 - 05-Mar-26 |
| Sell* | 10 | £15.37 | Automatic Execution |
11:38:35 - 03-Mar-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
