| Price | £15.982 on 13-11-2026 at 17:45:07 |
|---|---|
| Change | £-0.129 -0.8% |
| Buy | £16.014 |
| Sell | £15.95 |
| Last Trade: | Buy 233.00 at £16.184 |
| Day's Volume: | 0 |
| Last Close: | £15.982 |
| Open: | £16.111 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.982 - £16.251 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | £16.184 | Automatic Execution |
14:34:21 - 13-Oct-26 |
| Buy* | 233 | £16.176 | Automatic Execution |
14:32:43 - 13-Oct-26 |
| Sell* | 500 | £16.194 | Automatic Execution |
12:28:39 - 12-Oct-26 |
| Sell* | 263 | £16.194 | Automatic Execution |
12:28:23 - 12-Oct-26 |
| Sell* | 268 | £16.194 | Automatic Execution |
12:27:44 - 12-Oct-26 |
| Sell* | 268 | £16.194 | Automatic Execution |
12:26:14 - 12-Oct-26 |
| Sell* | 500 | £16.194 | Automatic Execution |
12:22:16 - 12-Oct-26 |
| Sell* | 200 | £16.194 | Automatic Execution |
12:17:31 - 12-Oct-26 |
| Sell* | 268 | £16.194 | Automatic Execution |
12:16:12 - 12-Oct-26 |
| Buy* | 531 | £16.242 | Automatic Execution |
14:55:30 - 07-Oct-26 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
