| Price | £15.168 on 07-11-2025 at 19:30:08 |
|---|---|
| Change | £-0.147 -0.96% |
| Buy | £15.246 |
| Sell | £15.182 |
| Last Trade: | Sell 356.00 at £15.168 |
| Day's Volume: | 1,134 |
| Last Close: | £15.214 |
| Open: | £15.264 |
| ISIN: | IE000EPX8KB7 |
| Day's Range | £15.168 - £15.264 |
| 52wk Range: | £13.326 - £15.766 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.21981 |
| Shares in Issue: | N/A |
Gx Spx Thedge (SQHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | £15.168 | Automatic Execution |
14:24:50 - 07-Nov-25 |
| Sell* | 531 | £15.234 | Automatic Execution |
14:24:47 - 07-Nov-25 |
| Sell* | 247 | £15.264 | Automatic Execution |
14:24:45 - 07-Nov-25 |
| Sell* | 126 | £15.382 | Automatic Execution |
16:28:56 - 06-Nov-25 |
| Sell* | 27 | £15.528 | Automatic Execution |
12:15:13 - 06-Nov-25 |
| Buy* | 126 | £15.528 | Automatic Execution |
12:15:13 - 06-Nov-25 |
| Sell* | 531 | £14.942 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 531 | £14.942 | Automatic Execution |
08:23:51 - 14-Oct-25 |
| Sell* | 531 | £14.96 | Automatic Execution |
08:21:18 - 14-Oct-25 |
| Sell* | 531 | £15.09 | Automatic Execution |
15:57:59 - 10-Oct-25 |
Gx Spx Thedge (SQHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
