| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.996 | 17.049 | 16.996 | 17.049 | 0 |
| 20th May 2026 (Wed) | 17.04 | 17.04 | 16.996 | 16.996 | 0 |
| 19th May 2026 (Tue) | 17.057 | 17.057 | 17.04 | 17.04 | 0 |
| 18th May 2026 (Mon) | 17.144 | 17.144 | 17.057 | 17.057 | 0 |
| 15th May 2026 (Fri) | 16.927 | 17.144 | 16.927 | 17.144 | 0 |
| 14th May 2026 (Thu) | 16.884 | 16.927 | 16.884 | 16.927 | 0 |
| 13th May 2026 (Wed) | 16.855 | 16.884 | 16.855 | 16.884 | 0 |
| 12th May 2026 (Tue) | 16.729 | 16.855 | 16.729 | 16.855 | 0 |
| 11th May 2026 (Mon) | 16.739 | 16.739 | 16.729 | 16.729 | 0 |
| 8th May 2026 (Fri) | 16.725 | 16.739 | 16.725 | 16.739 | 1,493 |
| 7th May 2026 (Thu) | 16.70 | 16.764 | 16.682 | 16.725 | 1,162 |
| 6th May 2026 (Wed) | 16.786 | 16.786 | 16.767 | 16.767 | 0 |
| 5th May 2026 (Tue) | 16.694 | 16.786 | 16.694 | 16.786 | 0 |
| 4th May 2026 (Mon) | 16.694 | 16.694 | 16.694 | 16.694 | 0 |
| 1st May 2026 (Fri) | 16.708 | 16.708 | 16.694 | 16.694 | 5,990 |
| 30th Apr 2026 (Thu) | 16.804 | 16.804 | 16.708 | 16.708 | 0 |
| 29th Apr 2026 (Wed) | 16.759 | 16.804 | 16.759 | 16.804 | 0 |
| 28th Apr 2026 (Tue) | 16.706 | 16.759 | 16.706 | 16.759 | 0 |
| 27th Apr 2026 (Mon) | 16.743 | 16.743 | 16.706 | 16.706 | 0 |
| 24th Apr 2026 (Fri) | 16.732 | 16.743 | 16.732 | 16.743 | 0 |
| 23rd Apr 2026 (Thu) | 16.711 | 16.732 | 16.711 | 16.732 | 0 |
| 22nd Apr 2026 (Wed) | 16.712 | 16.712 | 16.711 | 16.711 | 328 |
| 21st Apr 2026 (Tue) | 16.668 | 16.712 | 16.668 | 16.712 | 0 |
| 20th Apr 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.668 | 1 |
| 17th Apr 2026 (Fri) | 16.654 | 16.675 | 16.654 | 16.675 | 0 |
| 16th Apr 2026 (Thu) | 16.58 | 16.654 | 16.58 | 16.654 | 0 |
| 15th Apr 2026 (Wed) | 16.614 | 16.614 | 16.58 | 16.58 | 0 |
| 14th Apr 2026 (Tue) | 16.602 | 16.614 | 16.602 | 16.614 | 0 |
| 13th Apr 2026 (Mon) | 16.647 | 16.647 | 16.602 | 16.602 | 0 |
| 10th Apr 2026 (Fri) | 16.58 | 16.647 | 16.58 | 16.647 | 0 |
| 9th Apr 2026 (Thu) | 16.497 | 16.58 | 16.497 | 16.58 | 0 |
| 8th Apr 2026 (Wed) | 16.509 | 16.509 | 16.497 | 16.497 | 0 |
| 7th Apr 2026 (Tue) | 16.544 | 16.544 | 16.509 | 16.509 | 0 |
| 6th Apr 2026 (Mon) | 16.544 | 16.544 | 16.544 | 16.544 | 0 |
| 3rd Apr 2026 (Fri) | 16.544 | 16.544 | 16.544 | 16.544 | 0 |
| 2nd Apr 2026 (Thu) | 16.472 | 16.544 | 16.472 | 16.544 | 0 |
| 1st Apr 2026 (Wed) | 16.393 | 16.472 | 16.393 | 16.472 | 0 |
| 31st Mar 2026 (Tue) | 16.241 | 16.393 | 16.241 | 16.393 | 0 |
| 30th Mar 2026 (Mon) | 16.032 | 16.032 | 16.032 | 16.241 | 600 |
| 27th Mar 2026 (Fri) | 16.236 | 16.236 | 16.158 | 16.158 | 0 |
| 26th Mar 2026 (Thu) | 16.227 | 16.236 | 16.227 | 16.236 | 0 |
| 25th Mar 2026 (Wed) | 16.264 | 16.264 | 16.26 | 16.227 | 8,439 |
| 24th Mar 2026 (Tue) | 16.178 | 16.178 | 16.178 | 16.172 | 501 |
| 23rd Mar 2026 (Mon) | 16.186 | 16.186 | 16.186 | 16.14 | 501 |