| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.931 | 17.931 | 17.82 | 17.82 | 0 |
| 25th Sep 2026 (Fri) | 17.861 | 17.931 | 17.861 | 17.931 | 0 |
| 24th Sep 2026 (Thu) | 17.903 | 17.903 | 17.861 | 17.861 | 0 |
| 23rd Sep 2026 (Wed) | 17.84 | 17.903 | 17.84 | 17.903 | 0 |
| 22nd Sep 2026 (Tue) | 17.755 | 17.84 | 17.755 | 17.84 | 0 |
| 21st Sep 2026 (Mon) | 17.615 | 17.755 | 17.615 | 17.755 | 0 |
| 18th Sep 2026 (Fri) | 17.641 | 17.641 | 17.615 | 17.615 | 0 |
| 17th Sep 2026 (Thu) | 17.498 | 17.641 | 17.498 | 17.641 | 0 |
| 16th Sep 2026 (Wed) | 17.379 | 17.498 | 17.379 | 17.498 | 0 |
| 15th Sep 2026 (Tue) | 17.42 | 17.42 | 17.379 | 17.379 | 0 |
| 14th Sep 2026 (Mon) | 17.457 | 17.457 | 17.42 | 17.42 | 0 |
| 11th Sep 2026 (Fri) | 17.348 | 17.457 | 17.348 | 17.457 | 0 |
| 10th Sep 2026 (Thu) | 17.396 | 17.396 | 17.396 | 17.348 | 69 |
| 9th Sep 2026 (Wed) | 17.422 | 17.422 | 17.351 | 17.351 | 0 |
| 8th Sep 2026 (Tue) | 17.449 | 17.449 | 17.422 | 17.422 | 0 |
| 7th Sep 2026 (Mon) | 17.464 | 17.464 | 17.449 | 17.449 | 0 |
| 4th Sep 2026 (Fri) | 17.472 | 17.472 | 17.464 | 17.464 | 0 |
| 3rd Sep 2026 (Thu) | 17.446 | 17.472 | 17.446 | 17.472 | 0 |
| 2nd Sep 2026 (Wed) | 17.37 | 17.446 | 17.37 | 17.446 | 0 |
| 1st Sep 2026 (Tue) | 17.452 | 17.452 | 17.37 | 17.37 | 0 |
| 31st Aug 2026 (Mon) | 17.452 | 17.452 | 17.452 | 17.452 | 0 |
| 28th Aug 2026 (Fri) | 17.361 | 17.452 | 17.361 | 17.452 | 0 |
| 27th Aug 2026 (Thu) | 17.309 | 17.361 | 17.309 | 17.361 | 0 |
| 26th Aug 2026 (Wed) | 17.239 | 17.309 | 17.239 | 17.309 | 0 |
| 25th Aug 2026 (Tue) | 17.256 | 17.256 | 17.256 | 17.239 | 501 |
| 24th Aug 2026 (Mon) | 17.223 | 17.223 | 17.186 | 17.186 | 0 |
| 21st Aug 2026 (Fri) | 17.212 | 17.223 | 17.212 | 17.223 | 0 |
| 20th Aug 2026 (Thu) | 17.286 | 17.286 | 17.212 | 17.212 | 0 |
| 19th Aug 2026 (Wed) | 17.332 | 17.332 | 17.286 | 17.286 | 0 |
| 18th Aug 2026 (Tue) | 17.372 | 17.372 | 17.332 | 17.332 | 0 |
| 17th Aug 2026 (Mon) | 17.381 | 17.381 | 17.372 | 17.372 | 0 |
| 14th Aug 2026 (Fri) | 17.449 | 17.449 | 17.381 | 17.381 | 0 |
| 13th Aug 2026 (Thu) | 17.397 | 17.449 | 17.397 | 17.449 | 0 |
| 12th Aug 2026 (Wed) | 17.382 | 17.397 | 17.382 | 17.397 | 0 |
| 11th Aug 2026 (Tue) | 17.376 | 17.382 | 17.376 | 17.382 | 0 |
| 10th Aug 2026 (Mon) | 17.396 | 17.396 | 17.376 | 17.376 | 0 |
| 7th Aug 2026 (Fri) | 17.413 | 17.413 | 17.396 | 17.396 | 0 |
| 6th Aug 2026 (Thu) | 17.404 | 17.413 | 17.404 | 17.413 | 0 |
| 5th Aug 2026 (Wed) | 17.418 | 17.418 | 17.404 | 17.404 | 0 |
| 4th Aug 2026 (Tue) | 17.328 | 17.418 | 17.328 | 17.418 | 0 |
| 3rd Aug 2026 (Mon) | 17.095 | 17.328 | 17.095 | 17.328 | 0 |
| 31st Jul 2026 (Fri) | 17.038 | 17.095 | 17.038 | 17.095 | 0 |
| 30th Jul 2026 (Thu) | 17.148 | 17.148 | 17.148 | 17.038 | 501 |
| 29th Jul 2026 (Wed) | 17.296 | 17.296 | 17.242 | 17.242 | 0 |