| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.226 | 17.235 | 17.226 | 17.235 | 0 |
| 9th Jul 2026 (Thu) | 17.152 | 17.226 | 17.152 | 17.226 | 0 |
| 8th Jul 2026 (Wed) | 17.196 | 17.196 | 17.152 | 17.152 | 0 |
| 7th Jul 2026 (Tue) | 17.28 | 17.28 | 17.196 | 17.196 | 0 |
| 6th Jul 2026 (Mon) | 17.234 | 17.28 | 17.234 | 17.28 | 0 |
| 3rd Jul 2026 (Fri) | 17.178 | 17.234 | 17.178 | 17.234 | 0 |
| 2nd Jul 2026 (Thu) | 17.378 | 17.378 | 17.178 | 17.178 | 0 |
| 1st Jul 2026 (Wed) | 17.404 | 17.404 | 17.378 | 17.378 | 0 |
| 30th Jun 2026 (Tue) | 17.452 | 17.472 | 17.432 | 17.404 | 1,368 |
| 29th Jun 2026 (Mon) | 17.454 | 17.454 | 17.412 | 17.422 | 1,219 |
| 26th Jun 2026 (Fri) | 17.427 | 17.428 | 17.427 | 17.428 | 0 |
| 25th Jun 2026 (Thu) | 17.485 | 17.485 | 17.427 | 17.427 | 0 |
| 24th Jun 2026 (Wed) | 17.438 | 17.485 | 17.438 | 17.485 | 0 |
| 23rd Jun 2026 (Tue) | 17.369 | 17.438 | 17.369 | 17.438 | 0 |
| 22nd Jun 2026 (Mon) | 17.386 | 17.386 | 17.369 | 17.369 | 0 |
| 19th Jun 2026 (Fri) | 17.38 | 17.386 | 17.38 | 17.386 | 0 |
| 18th Jun 2026 (Thu) | 17.174 | 17.38 | 17.174 | 17.38 | 0 |
| 17th Jun 2026 (Wed) | 17.137 | 17.174 | 17.137 | 17.174 | 0 |
| 16th Jun 2026 (Tue) | 17.125 | 17.137 | 17.125 | 17.137 | 0 |
| 15th Jun 2026 (Mon) | 17.184 | 17.184 | 17.184 | 17.125 | 100 |
| 12th Jun 2026 (Fri) | 17.10 | 17.122 | 17.052 | 17.137 | 3,022 |
| 11th Jun 2026 (Thu) | 17.106 | 17.178 | 17.106 | 17.178 | 0 |
| 10th Jun 2026 (Wed) | 17.141 | 17.141 | 17.106 | 17.106 | 0 |
| 9th Jun 2026 (Tue) | 17.19 | 17.19 | 17.141 | 17.141 | 0 |
| 8th Jun 2026 (Mon) | 17.167 | 17.19 | 17.167 | 17.19 | 0 |
| 5th Jun 2026 (Fri) | 17.078 | 17.167 | 17.078 | 17.167 | 0 |
| 4th Jun 2026 (Thu) | 17.074 | 17.074 | 17.074 | 17.078 | 7 |
| 3rd Jun 2026 (Wed) | 17.043 | 17.075 | 17.043 | 17.075 | 0 |
| 2nd Jun 2026 (Tue) | 17.065 | 17.065 | 17.043 | 17.043 | 0 |
| 1st Jun 2026 (Mon) | 17.028 | 17.065 | 17.028 | 17.065 | 0 |
| 29th May 2026 (Fri) | 17.052 | 17.052 | 17.052 | 17.028 | 218 |
| 28th May 2026 (Thu) | 17.033 | 17.033 | 17.02 | 17.02 | 0 |
| 27th May 2026 (Wed) | 16.98 | 16.988 | 16.98 | 17.033 | 436 |
| 26th May 2026 (Tue) | 17.096 | 17.096 | 16.976 | 16.976 | 434 |
| 25th May 2026 (Mon) | 17.039 | 17.039 | 17.039 | 17.039 | 0 |
| 22nd May 2026 (Fri) | 17.049 | 17.049 | 17.039 | 17.039 | 0 |
| 21st May 2026 (Thu) | 16.996 | 17.049 | 16.996 | 17.049 | 0 |
| 20th May 2026 (Wed) | 17.04 | 17.04 | 16.996 | 16.996 | 0 |
| 19th May 2026 (Tue) | 17.057 | 17.057 | 17.04 | 17.04 | 0 |
| 18th May 2026 (Mon) | 17.144 | 17.144 | 17.057 | 17.057 | 0 |
| 15th May 2026 (Fri) | 16.927 | 17.144 | 16.927 | 17.144 | 0 |
| 14th May 2026 (Thu) | 16.884 | 16.927 | 16.884 | 16.927 | 0 |
| 13th May 2026 (Wed) | 16.855 | 16.884 | 16.855 | 16.884 | 0 |
| 12th May 2026 (Tue) | 16.729 | 16.855 | 16.729 | 16.855 | 0 |
| 11th May 2026 (Mon) | 16.739 | 16.739 | 16.729 | 16.729 | 0 |