| Price | £17.039 on 22-05-2026 at 15:35:18 |
|---|---|
| Change | £-0.01 -0.06% |
| Buy | £17.074 |
| Sell | £17.004 |
| Last Trade: | Buy 1,493.00 at £16.7428 |
| Day's Volume: | 0 |
| Last Close: | £17.039 |
| Open: | £17.049 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.899 - £17.144 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SQBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,493 | £16.7428 | Suspected BUY Trade |
14:50:18 - 08-May-26 |
| Sell* | 220 | £16.684 | Automatic Execution |
16:22:16 - 07-May-26 |
| Sell* | 220 | £16.694 | Automatic Execution |
16:21:40 - 07-May-26 |
| Buy* | 1 | £16.764 | Automatic Execution |
16:20:49 - 07-May-26 |
| Sell* | 501 | £16.682 | Automatic Execution |
16:20:47 - 07-May-26 |
| Sell* | 220 | £16.70 | Automatic Execution |
16:20:44 - 07-May-26 |
| Buy* | 5,990 | £16.692 | Suspected BUY Trade |
14:13:22 - 01-May-26 |
| Buy* | 328 | £16.7316 | Suspected BUY Trade |
10:14:31 - 22-Apr-26 |
| Buy* | 600 | £16.032 | Automatic Execution |
08:02:40 - 30-Mar-26 |
| Buy* | 462 | £16.262 | Automatic Execution |
15:17:27 - 25-Mar-26 |
Gx Spx Qbuffer (SQBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
