| Price | £17.82 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.111 -0.62% |
| Buy | £17.846 |
| Sell | £17.794 |
| Last Trade: | Buy 69.00 at £17.396 |
| Day's Volume: | 0 |
| Last Close: | £17.82 |
| Open: | £17.931 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.787 - £17.931 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SQBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £17.396 | Automatic Execution |
14:23:45 - 10-Sep-26 |
| Buy* | 501 | £17.256 | Automatic Execution |
14:45:24 - 25-Aug-26 |
| Buy* | 501 | £17.148 | Automatic Execution |
14:14:06 - 30-Jul-26 |
| Buy* | 69 | £17.28 | Suspected BUY Trade |
13:02:21 - 23-Jul-26 |
| Buy* | 501 | £17.132 | Automatic Execution |
15:02:16 - 17-Jul-26 |
| Buy* | 501 | £17.114 | Automatic Execution |
14:57:15 - 17-Jul-26 |
| Buy* | 142 | £17.432 | Automatic Execution |
16:03:51 - 30-Jun-26 |
| Buy* | 501 | £17.472 | Automatic Execution |
15:24:55 - 30-Jun-26 |
| Sell* | 7 | £17.452 | Automatic Execution |
13:51:24 - 30-Jun-26 |
| Sell* | 217 | £17.444 | Automatic Execution |
09:01:26 - 30-Jun-26 |
Gx Spx Qbuffer (SQBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
