| Price | £16.137 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | £-0.005 -0.03% |
| Buy | £16.17 |
| Sell | £16.104 |
| Last Trade: | Sell 222.00 at £16.048 |
| Day's Volume: | 0 |
| Last Close: | £16.137 |
| Open: | £16.142 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.986 - £16.528 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SQBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 222 | £16.048 | Negotiated Trade |
15:48:33 - 26-Jan-26 |
| Buy* | 366 | £16.24 | Automatic Execution |
09:24:24 - 20-Jan-26 |
| Buy* | 67 | £16.4132 | Suspected BUY Trade |
11:54:16 - 15-Jan-26 |
| Sell* | 376 | £16.312 | Automatic Execution |
08:53:36 - 14-Jan-26 |
| Sell* | 501 | £16.298 | Automatic Execution |
14:42:56 - 08-Jan-26 |
| Sell* | 229 | £16.336 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 229 | £16.374 | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Sell* | 229 | £16.392 | Automatic Execution |
12:03:59 - 17-Dec-25 |
| Sell* | 229 | £16.394 | Automatic Execution |
12:02:49 - 17-Dec-25 |
| Sell* | 229 | £16.238 | Automatic Execution |
16:29:28 - 16-Dec-25 |
Gx Spx Qbuffer (SQBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
