Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Spx Qbuffer (SQBP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.773 14.773 14.773 14.773 9
13th Mar 2025 (Thu) 14.837 14.837 14.773 14.773 0
12th Mar 2025 (Wed) 14.791 14.837 14.791 14.837 0
11th Mar 2025 (Tue) 14.972 14.972 14.791 14.791 0
10th Mar 2025 (Mon) 15.00 15.00 14.972 14.972 0
7th Mar 2025 (Fri) 15.191 15.191 15.00 15.00 0
6th Mar 2025 (Thu) 15.162 15.191 15.162 15.191 329
5th Mar 2025 (Wed) 15.346 15.346 15.346 15.162 600
4th Mar 2025 (Tue) 15.284 15.284 15.284 15.322 3,229
3rd Mar 2025 (Mon) 15.667 15.667 15.61 15.61 496
28th Feb 2025 (Fri) 15.725 15.725 15.667 15.667 0
27th Feb 2025 (Thu) 15.687 15.725 15.687 15.725 0
26th Feb 2025 (Wed) 15.632 15.687 15.632 15.687 0
25th Feb 2025 (Tue) 15.771 15.771 15.632 15.632 0
24th Feb 2025 (Mon) 15.833 15.833 15.771 15.771 0
21st Feb 2025 (Fri) 15.852 15.852 15.833 15.833 0
20th Feb 2025 (Thu) 15.951 15.951 15.852 15.852 650
19th Feb 2025 (Wed) 15.879 15.951 15.879 15.951 0
18th Feb 2025 (Tue) 15.895 15.895 15.879 15.879 0
17th Feb 2025 (Mon) 15.886 15.895 15.886 15.895 344
14th Feb 2025 (Fri) 15.952 15.952 15.886 15.886 0
13th Feb 2025 (Thu) 16.039 16.039 15.952 15.952 0
12th Feb 2025 (Wed) 16.071 16.071 16.039 16.039 0
11th Feb 2025 (Tue) 16.238 16.238 16.102 16.071 229
10th Feb 2025 (Mon) 16.06 16.102 16.06 16.102 0
7th Feb 2025 (Fri) 16.03 16.06 16.03 16.06 0
6th Feb 2025 (Thu) 15.883 16.03 15.883 16.03 458
5th Feb 2025 (Wed) 15.921 15.921 15.883 15.883 0
4th Feb 2025 (Tue) 15.962 15.962 15.921 15.921 0
3rd Feb 2025 (Mon) 16.062 16.062 15.962 15.962 0
31st Jan 2025 (Fri) 15.957 16.062 15.957 16.062 0
30th Jan 2025 (Thu) 15.992 15.992 15.957 15.957 0
29th Jan 2025 (Wed) 15.957 15.992 15.957 15.992 5,545
28th Jan 2025 (Tue) 15.841 15.957 15.841 15.957 0
27th Jan 2025 (Mon) 15.97 15.97 15.841 15.841 0
24th Jan 2025 (Fri) 16.143 16.143 15.97 15.97 0
23rd Jan 2025 (Thu) 16.238 16.238 16.238 16.143 73
22nd Jan 2025 (Wed) 16.089 16.166 16.089 16.166 0
21st Jan 2025 (Tue) 16.108 16.108 16.089 16.089 0
20th Jan 2025 (Mon) 16.242 16.242 16.108 16.108 0
17th Jan 2025 (Fri) 16.123 16.242 16.123 16.242 0
16th Jan 2025 (Thu) 16.063 16.123 16.063 16.123 618
15th Jan 2025 (Wed) 16.002 16.063 16.002 16.063 0
14th Jan 2025 (Tue) 15.95 15.95 15.95 16.002 339
FTSE 100 Latest
Value8,594.45
Change51.89