| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.142 | 16.142 | 16.137 | 16.137 | 0 |
| 5th Feb 2026 (Thu) | 16.113 | 16.142 | 16.113 | 16.142 | 0 |
| 4th Feb 2026 (Wed) | 16.093 | 16.113 | 16.093 | 16.113 | 0 |
| 3rd Feb 2026 (Tue) | 16.179 | 16.179 | 16.093 | 16.093 | 0 |
| 2nd Feb 2026 (Mon) | 16.049 | 16.179 | 16.049 | 16.179 | 0 |
| 30th Jan 2026 (Fri) | 15.956 | 16.049 | 15.956 | 16.049 | 0 |
| 29th Jan 2026 (Thu) | 16.029 | 16.029 | 15.956 | 15.956 | 0 |
| 28th Jan 2026 (Wed) | 16.045 | 16.045 | 16.029 | 16.029 | 0 |
| 27th Jan 2026 (Tue) | 16.086 | 16.086 | 16.045 | 16.045 | 0 |
| 26th Jan 2026 (Mon) | 16.19 | 16.19 | 16.086 | 16.086 | 547 |
| 23rd Jan 2026 (Fri) | 16.277 | 16.277 | 16.19 | 16.19 | 0 |
| 22nd Jan 2026 (Thu) | 16.28 | 16.28 | 16.277 | 16.277 | 0 |
| 21st Jan 2026 (Wed) | 16.236 | 16.28 | 16.236 | 16.28 | 0 |
| 20th Jan 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.236 | 366 |
| 19th Jan 2026 (Mon) | 16.433 | 16.433 | 16.308 | 16.308 | 0 |
| 16th Jan 2026 (Fri) | 16.444 | 16.444 | 16.433 | 16.433 | 0 |
| 15th Jan 2026 (Thu) | 16.308 | 16.444 | 16.308 | 16.444 | 67 |
| 14th Jan 2026 (Wed) | 16.312 | 16.312 | 16.312 | 16.308 | 376 |
| 13th Jan 2026 (Tue) | 16.335 | 16.38 | 16.335 | 16.38 | 0 |
| 12th Jan 2026 (Mon) | 16.404 | 16.404 | 16.335 | 16.335 | 0 |
| 9th Jan 2026 (Fri) | 16.328 | 16.404 | 16.328 | 16.404 | 0 |
| 8th Jan 2026 (Thu) | 16.298 | 16.298 | 16.298 | 16.328 | 501 |
| 7th Jan 2026 (Wed) | 16.25 | 16.307 | 16.25 | 16.307 | 0 |
| 6th Jan 2026 (Tue) | 16.226 | 16.25 | 16.226 | 16.25 | 0 |
| 5th Jan 2026 (Mon) | 16.202 | 16.226 | 16.202 | 16.226 | 366 |
| 2nd Jan 2026 (Fri) | 16.363 | 16.363 | 16.202 | 16.202 | 0 |
| 1st Jan 2026 (Thu) | 16.363 | 16.363 | 16.363 | 16.363 | 0 |
| 31st Dec 2025 (Wed) | 16.377 | 16.377 | 16.363 | 16.363 | 0 |
| 30th Dec 2025 (Tue) | 16.326 | 16.377 | 16.326 | 16.377 | 0 |
| 29th Dec 2025 (Mon) | 16.315 | 16.326 | 16.315 | 16.326 | 0 |
| 26th Dec 2025 (Fri) | 16.315 | 16.315 | 16.315 | 16.315 | 0 |
| 25th Dec 2025 (Thu) | 16.315 | 16.315 | 16.315 | 16.315 | 0 |
| 24th Dec 2025 (Wed) | 16.322 | 16.322 | 16.315 | 16.315 | 0 |
| 23rd Dec 2025 (Tue) | 16.336 | 16.336 | 16.322 | 16.322 | 0 |
| 22nd Dec 2025 (Mon) | 16.298 | 16.336 | 16.298 | 16.336 | 0 |
| 19th Dec 2025 (Fri) | 16.307 | 16.307 | 16.298 | 16.298 | 0 |
| 18th Dec 2025 (Thu) | 16.233 | 16.307 | 16.233 | 16.307 | 0 |
| 17th Dec 2025 (Wed) | 16.394 | 16.394 | 16.336 | 16.233 | 916 |
| 16th Dec 2025 (Tue) | 16.234 | 16.24 | 16.234 | 16.251 | 687 |
| 15th Dec 2025 (Mon) | 16.268 | 16.316 | 16.268 | 16.316 | 0 |
| 12th Dec 2025 (Fri) | 16.244 | 16.268 | 16.244 | 16.268 | 0 |
| 11th Dec 2025 (Thu) | 16.362 | 16.362 | 16.244 | 16.244 | 0 |
| 10th Dec 2025 (Wed) | 16.387 | 16.387 | 16.362 | 16.362 | 0 |
| 9th Dec 2025 (Tue) | 16.389 | 16.389 | 16.387 | 16.387 | 0 |
| 8th Dec 2025 (Mon) | 16.394 | 16.394 | 16.389 | 16.389 | 0 |