| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 14.995 | 14.995 | 14.923 | 14.923 | 0 |
| 30th May 2025 (Fri) | 14.992 | 14.995 | 14.992 | 14.995 | 0 |
| 29th May 2025 (Thu) | 15.007 | 15.007 | 14.992 | 14.992 | 0 |
| 28th May 2025 (Wed) | 14.899 | 15.007 | 14.899 | 15.007 | 134 |
| 27th May 2025 (Tue) | 14.9663 | 14.9663 | 14.899 | 14.899 | 0 |
| 26th May 2025 (Mon) | 14.9663 | 14.9663 | 14.9663 | 14.9663 | 0 |
| 23rd May 2025 (Fri) | 14.96 | 14.96 | 14.843 | 14.843 | 0 |
| 22nd May 2025 (Thu) | 15.018 | 15.018 | 14.96 | 14.96 | 222 |
| 21st May 2025 (Wed) | 15.108 | 15.108 | 15.018 | 15.018 | 0 |
| 20th May 2025 (Tue) | 15.103 | 15.108 | 15.103 | 15.108 | 0 |
| 19th May 2025 (Mon) | 15.214 | 15.214 | 15.103 | 15.103 | 0 |
| 16th May 2025 (Fri) | 15.169 | 15.214 | 15.169 | 15.214 | 0 |
| 15th May 2025 (Thu) | 15.142 | 15.169 | 15.142 | 15.169 | 0 |
| 14th May 2025 (Wed) | 15.167 | 15.167 | 15.142 | 15.142 | 0 |
| 13th May 2025 (Tue) | 15.118 | 15.167 | 15.118 | 15.167 | 0 |
| 12th May 2025 (Mon) | 14.862 | 15.118 | 14.862 | 15.118 | 0 |
| 9th May 2025 (Fri) | 14.878 | 14.878 | 14.862 | 14.862 | 0 |
| 8th May 2025 (Thu) | 14.716 | 14.878 | 14.716 | 14.878 | 0 |
| 7th May 2025 (Wed) | 14.713 | 14.716 | 14.713 | 14.716 | 0 |
| 6th May 2025 (Tue) | 14.486 | 14.713 | 14.486 | 14.713 | 0 |
| 5th May 2025 (Mon) | 14.486 | 14.486 | 14.486 | 14.486 | 0 |
| 2nd May 2025 (Fri) | 14.821 | 14.828 | 14.821 | 14.828 | 0 |
| 1st May 2025 (Thu) | 14.569 | 14.821 | 14.569 | 14.821 | 0 |
| 30th Apr 2025 (Wed) | 14.542 | 14.558 | 14.486 | 14.569 | 835 |
| 29th Apr 2025 (Tue) | 14.464 | 14.533 | 14.464 | 14.533 | 0 |
| 28th Apr 2025 (Mon) | 14.547 | 14.547 | 14.464 | 14.464 | 0 |
| 25th Apr 2025 (Fri) | 14.485 | 14.547 | 14.485 | 14.547 | 0 |
| 24th Apr 2025 (Thu) | 14.426 | 14.485 | 14.426 | 14.485 | 0 |
| 23rd Apr 2025 (Wed) | 14.152 | 14.426 | 14.152 | 14.426 | 0 |
| 22nd Apr 2025 (Tue) | 14.01 | 14.152 | 13.986 | 14.152 | 601 |
| 21st Apr 2025 (Mon) | 14.201 | 14.201 | 14.201 | 14.201 | 0 |
| 18th Apr 2025 (Fri) | 14.201 | 14.201 | 14.201 | 14.201 | 0 |
| 17th Apr 2025 (Thu) | 14.352 | 14.396 | 14.352 | 14.201 | 2,080 |
| 16th Apr 2025 (Wed) | 14.451 | 14.451 | 14.368 | 14.368 | 0 |
| 15th Apr 2025 (Tue) | 14.536 | 14.536 | 14.536 | 14.451 | 1 |
| 14th Apr 2025 (Mon) | 14.251 | 14.409 | 14.251 | 14.409 | 0 |
| 11th Apr 2025 (Fri) | 14.391 | 14.391 | 14.251 | 14.251 | 701 |
| 10th Apr 2025 (Thu) | 14.572 | 14.622 | 14.572 | 14.391 | 569 |
| 9th Apr 2025 (Wed) | 14.425 | 14.425 | 14.039 | 14.039 | 0 |
| 8th Apr 2025 (Tue) | 14.614 | 14.614 | 14.425 | 14.425 | 34 |
| 7th Apr 2025 (Mon) | 14.614 | 14.614 | 14.614 | 14.614 | 70 |
| 4th Apr 2025 (Fri) | 14.614 | 14.614 | 14.614 | 14.614 | 0 |
| 3rd Apr 2025 (Thu) | 15.129 | 15.129 | 14.614 | 14.614 | 0 |