| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.244 | 16.268 | 16.244 | 16.268 | 0 |
| 11th Dec 2025 (Thu) | 16.362 | 16.362 | 16.244 | 16.244 | 0 |
| 10th Dec 2025 (Wed) | 16.387 | 16.387 | 16.362 | 16.362 | 0 |
| 9th Dec 2025 (Tue) | 16.389 | 16.389 | 16.387 | 16.387 | 0 |
| 8th Dec 2025 (Mon) | 16.394 | 16.394 | 16.389 | 16.389 | 0 |
| 5th Dec 2025 (Fri) | 16.402 | 16.402 | 16.402 | 16.394 | 296 |
| 4th Dec 2025 (Thu) | 16.324 | 16.325 | 16.324 | 16.325 | 0 |
| 3rd Dec 2025 (Wed) | 16.468 | 16.468 | 16.324 | 16.324 | 0 |
| 2nd Dec 2025 (Tue) | 16.436 | 16.468 | 16.436 | 16.468 | 0 |
| 1st Dec 2025 (Mon) | 16.428 | 16.436 | 16.428 | 16.436 | 0 |
| 28th Nov 2025 (Fri) | 16.374 | 16.428 | 16.374 | 16.428 | 0 |
| 27th Nov 2025 (Thu) | 16.405 | 16.405 | 16.374 | 16.374 | 0 |
| 26th Nov 2025 (Wed) | 16.368 | 16.405 | 16.368 | 16.405 | 0 |
| 25th Nov 2025 (Tue) | 16.366 | 16.368 | 16.366 | 16.368 | 464 |
| 24th Nov 2025 (Mon) | 16.241 | 16.393 | 16.241 | 16.393 | 0 |
| 21st Nov 2025 (Fri) | 16.384 | 16.384 | 16.241 | 16.241 | 0 |
| 20th Nov 2025 (Thu) | 16.325 | 16.384 | 16.325 | 16.384 | 0 |
| 19th Nov 2025 (Wed) | 16.25 | 16.325 | 16.25 | 16.325 | 0 |
| 18th Nov 2025 (Tue) | 16.319 | 16.319 | 16.25 | 16.25 | 0 |
| 17th Nov 2025 (Mon) | 16.378 | 16.378 | 16.319 | 16.319 | 0 |
| 14th Nov 2025 (Fri) | 16.324 | 16.324 | 16.324 | 16.378 | 1,261 |
| 13th Nov 2025 (Thu) | 16.498 | 16.498 | 16.346 | 16.346 | 170 |
| 12th Nov 2025 (Wed) | 16.416 | 16.498 | 16.416 | 16.498 | 0 |
| 11th Nov 2025 (Tue) | 16.366 | 16.416 | 16.366 | 16.416 | 0 |
| 10th Nov 2025 (Mon) | 16.426 | 16.426 | 16.426 | 16.366 | 828 |
| 7th Nov 2025 (Fri) | 16.382 | 16.382 | 16.202 | 16.202 | 0 |
| 6th Nov 2025 (Thu) | 16.528 | 16.528 | 16.382 | 16.382 | 1,515 |
| 5th Nov 2025 (Wed) | 16.51 | 16.528 | 16.51 | 16.528 | 0 |
| 4th Nov 2025 (Tue) | 16.416 | 16.51 | 16.416 | 16.51 | 0 |
| 3rd Nov 2025 (Mon) | 16.446 | 16.464 | 16.446 | 16.416 | 2,545 |
| 31st Oct 2025 (Fri) | 16.405 | 16.426 | 16.405 | 16.426 | 833 |
| 30th Oct 2025 (Thu) | 16.361 | 16.405 | 16.361 | 16.405 | 0 |
| 29th Oct 2025 (Wed) | 16.297 | 16.361 | 16.297 | 16.361 | 617 |
| 28th Oct 2025 (Tue) | 16.215 | 16.297 | 16.215 | 16.297 | 0 |
| 27th Oct 2025 (Mon) | 16.195 | 16.215 | 16.195 | 16.215 | 0 |
| 24th Oct 2025 (Fri) | 16.079 | 16.195 | 16.079 | 16.195 | 0 |
| 23rd Oct 2025 (Thu) | 15.999 | 16.079 | 15.999 | 16.079 | 0 |
| 22nd Oct 2025 (Wed) | 16.003 | 16.003 | 15.999 | 15.999 | 0 |
| 21st Oct 2025 (Tue) | 15.901 | 16.003 | 15.901 | 16.003 | 0 |
| 20th Oct 2025 (Mon) | 15.787 | 15.901 | 15.787 | 15.901 | 0 |
| 17th Oct 2025 (Fri) | 15.854 | 15.854 | 15.787 | 15.787 | 1,642 |
| 16th Oct 2025 (Thu) | 15.998 | 15.998 | 15.998 | 15.854 | 94 |
| 15th Oct 2025 (Wed) | 15.907 | 15.918 | 15.907 | 15.918 | 0 |
| 14th Oct 2025 (Tue) | 15.924 | 15.924 | 15.866 | 15.907 | 2,505 |