| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.773 | 14.773 | 14.773 | 14.773 | 9 |
| 13th Mar 2025 (Thu) | 14.837 | 14.837 | 14.773 | 14.773 | 0 |
| 12th Mar 2025 (Wed) | 14.791 | 14.837 | 14.791 | 14.837 | 0 |
| 11th Mar 2025 (Tue) | 14.972 | 14.972 | 14.791 | 14.791 | 0 |
| 10th Mar 2025 (Mon) | 15.00 | 15.00 | 14.972 | 14.972 | 0 |
| 7th Mar 2025 (Fri) | 15.191 | 15.191 | 15.00 | 15.00 | 0 |
| 6th Mar 2025 (Thu) | 15.162 | 15.191 | 15.162 | 15.191 | 329 |
| 5th Mar 2025 (Wed) | 15.346 | 15.346 | 15.346 | 15.162 | 600 |
| 4th Mar 2025 (Tue) | 15.284 | 15.284 | 15.284 | 15.322 | 3,229 |
| 3rd Mar 2025 (Mon) | 15.667 | 15.667 | 15.61 | 15.61 | 496 |
| 28th Feb 2025 (Fri) | 15.725 | 15.725 | 15.667 | 15.667 | 0 |
| 27th Feb 2025 (Thu) | 15.687 | 15.725 | 15.687 | 15.725 | 0 |
| 26th Feb 2025 (Wed) | 15.632 | 15.687 | 15.632 | 15.687 | 0 |
| 25th Feb 2025 (Tue) | 15.771 | 15.771 | 15.632 | 15.632 | 0 |
| 24th Feb 2025 (Mon) | 15.833 | 15.833 | 15.771 | 15.771 | 0 |
| 21st Feb 2025 (Fri) | 15.852 | 15.852 | 15.833 | 15.833 | 0 |
| 20th Feb 2025 (Thu) | 15.951 | 15.951 | 15.852 | 15.852 | 650 |
| 19th Feb 2025 (Wed) | 15.879 | 15.951 | 15.879 | 15.951 | 0 |
| 18th Feb 2025 (Tue) | 15.895 | 15.895 | 15.879 | 15.879 | 0 |
| 17th Feb 2025 (Mon) | 15.886 | 15.895 | 15.886 | 15.895 | 344 |
| 14th Feb 2025 (Fri) | 15.952 | 15.952 | 15.886 | 15.886 | 0 |
| 13th Feb 2025 (Thu) | 16.039 | 16.039 | 15.952 | 15.952 | 0 |
| 12th Feb 2025 (Wed) | 16.071 | 16.071 | 16.039 | 16.039 | 0 |
| 11th Feb 2025 (Tue) | 16.238 | 16.238 | 16.102 | 16.071 | 229 |
| 10th Feb 2025 (Mon) | 16.06 | 16.102 | 16.06 | 16.102 | 0 |
| 7th Feb 2025 (Fri) | 16.03 | 16.06 | 16.03 | 16.06 | 0 |
| 6th Feb 2025 (Thu) | 15.883 | 16.03 | 15.883 | 16.03 | 458 |
| 5th Feb 2025 (Wed) | 15.921 | 15.921 | 15.883 | 15.883 | 0 |
| 4th Feb 2025 (Tue) | 15.962 | 15.962 | 15.921 | 15.921 | 0 |
| 3rd Feb 2025 (Mon) | 16.062 | 16.062 | 15.962 | 15.962 | 0 |
| 31st Jan 2025 (Fri) | 15.957 | 16.062 | 15.957 | 16.062 | 0 |
| 30th Jan 2025 (Thu) | 15.992 | 15.992 | 15.957 | 15.957 | 0 |
| 29th Jan 2025 (Wed) | 15.957 | 15.992 | 15.957 | 15.992 | 5,545 |
| 28th Jan 2025 (Tue) | 15.841 | 15.957 | 15.841 | 15.957 | 0 |
| 27th Jan 2025 (Mon) | 15.97 | 15.97 | 15.841 | 15.841 | 0 |
| 24th Jan 2025 (Fri) | 16.143 | 16.143 | 15.97 | 15.97 | 0 |
| 23rd Jan 2025 (Thu) | 16.238 | 16.238 | 16.238 | 16.143 | 73 |
| 22nd Jan 2025 (Wed) | 16.089 | 16.166 | 16.089 | 16.166 | 0 |
| 21st Jan 2025 (Tue) | 16.108 | 16.108 | 16.089 | 16.089 | 0 |
| 20th Jan 2025 (Mon) | 16.242 | 16.242 | 16.108 | 16.108 | 0 |
| 17th Jan 2025 (Fri) | 16.123 | 16.242 | 16.123 | 16.242 | 0 |
| 16th Jan 2025 (Thu) | 16.063 | 16.123 | 16.063 | 16.123 | 618 |
| 15th Jan 2025 (Wed) | 16.002 | 16.063 | 16.002 | 16.063 | 0 |
| 14th Jan 2025 (Tue) | 15.95 | 15.95 | 15.95 | 16.002 | 339 |