| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.544 | 16.544 | 16.544 | 16.544 | 0 |
| 2nd Apr 2026 (Thu) | 16.472 | 16.544 | 16.472 | 16.544 | 0 |
| 1st Apr 2026 (Wed) | 16.393 | 16.472 | 16.393 | 16.472 | 0 |
| 31st Mar 2026 (Tue) | 16.241 | 16.393 | 16.241 | 16.393 | 0 |
| 30th Mar 2026 (Mon) | 16.032 | 16.032 | 16.032 | 16.241 | 600 |
| 27th Mar 2026 (Fri) | 16.236 | 16.236 | 16.158 | 16.158 | 0 |
| 26th Mar 2026 (Thu) | 16.227 | 16.236 | 16.227 | 16.236 | 0 |
| 25th Mar 2026 (Wed) | 16.264 | 16.264 | 16.26 | 16.227 | 8,439 |
| 24th Mar 2026 (Tue) | 16.178 | 16.178 | 16.178 | 16.172 | 501 |
| 23rd Mar 2026 (Mon) | 16.186 | 16.186 | 16.186 | 16.14 | 501 |
| 20th Mar 2026 (Fri) | 16.216 | 16.216 | 16.212 | 16.212 | 0 |
| 19th Mar 2026 (Thu) | 16.362 | 16.362 | 16.216 | 16.216 | 0 |
| 18th Mar 2026 (Wed) | 16.392 | 16.392 | 16.392 | 16.362 | 228 |
| 17th Mar 2026 (Tue) | 16.403 | 16.403 | 16.391 | 16.391 | 0 |
| 16th Mar 2026 (Mon) | 16.416 | 16.432 | 16.41 | 16.403 | 690 |
| 13th Mar 2026 (Fri) | 16.306 | 16.381 | 16.306 | 16.381 | 0 |
| 12th Mar 2026 (Thu) | 16.326 | 16.326 | 16.306 | 16.306 | 0 |
| 11th Mar 2026 (Wed) | 16.346 | 16.346 | 16.326 | 16.326 | 0 |
| 10th Mar 2026 (Tue) | 16.258 | 16.346 | 16.258 | 16.346 | 0 |
| 9th Mar 2026 (Mon) | 16.32 | 16.32 | 16.258 | 16.258 | 0 |
| 6th Mar 2026 (Fri) | 16.509 | 16.509 | 16.32 | 16.32 | 0 |
| 5th Mar 2026 (Thu) | 16.511 | 16.511 | 16.509 | 16.509 | 0 |
| 4th Mar 2026 (Wed) | 16.44 | 16.511 | 16.44 | 16.511 | 0 |
| 3rd Mar 2026 (Tue) | 16.47 | 16.47 | 16.44 | 16.44 | 0 |
| 2nd Mar 2026 (Mon) | 16.384 | 16.47 | 16.384 | 16.47 | 0 |
| 27th Feb 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.384 | 12,007 |
| 26th Feb 2026 (Thu) | 16.349 | 16.349 | 16.348 | 16.348 | 0 |
| 25th Feb 2026 (Wed) | 16.276 | 16.349 | 16.276 | 16.349 | 0 |
| 24th Feb 2026 (Tue) | 16.286 | 16.286 | 16.276 | 16.276 | 0 |
| 23rd Feb 2026 (Mon) | 16.315 | 16.315 | 16.286 | 16.286 | 0 |
| 20th Feb 2026 (Fri) | 16.35 | 16.35 | 16.315 | 16.315 | 0 |
| 19th Feb 2026 (Thu) | 16.267 | 16.35 | 16.267 | 16.35 | 0 |
| 18th Feb 2026 (Wed) | 16.213 | 16.267 | 16.213 | 16.267 | 0 |
| 17th Feb 2026 (Tue) | 16.077 | 16.213 | 16.077 | 16.213 | 0 |
| 16th Feb 2026 (Mon) | 16.089 | 16.089 | 16.077 | 16.077 | 0 |
| 13th Feb 2026 (Fri) | 16.125 | 16.125 | 16.089 | 16.089 | 0 |
| 12th Feb 2026 (Thu) | 16.188 | 16.188 | 16.125 | 16.125 | 0 |
| 11th Feb 2026 (Wed) | 16.175 | 16.188 | 16.175 | 16.188 | 0 |
| 10th Feb 2026 (Tue) | 16.171 | 16.175 | 16.171 | 16.175 | 0 |
| 9th Feb 2026 (Mon) | 16.298 | 16.298 | 16.298 | 16.171 | 2 |
| 6th Feb 2026 (Fri) | 16.142 | 16.142 | 16.137 | 16.137 | 0 |