| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 15.055 | 15.055 | 15.035 | 15.035 | 0 |
| 3rd Jul 2025 (Thu) | 15.021 | 15.055 | 15.021 | 15.055 | 0 |
| 2nd Jul 2025 (Wed) | 14.913 | 15.021 | 14.913 | 15.021 | 0 |
| 1st Jul 2025 (Tue) | 14.981 | 14.981 | 14.913 | 14.913 | 0 |
| 30th Jun 2025 (Mon) | 14.953 | 14.981 | 14.953 | 14.981 | 0 |
| 27th Jun 2025 (Fri) | 14.937 | 14.953 | 14.937 | 14.953 | 0 |
| 26th Jun 2025 (Thu) | 15.048 | 15.048 | 14.937 | 14.937 | 0 |
| 25th Jun 2025 (Wed) | 15.028 | 15.048 | 15.028 | 15.048 | 0 |
| 24th Jun 2025 (Tue) | 15.131 | 15.131 | 15.028 | 15.028 | 0 |
| 23rd Jun 2025 (Mon) | 15.143 | 15.143 | 15.131 | 15.131 | 0 |
| 20th Jun 2025 (Fri) | 15.135 | 15.143 | 15.135 | 15.143 | 0 |
| 19th Jun 2025 (Thu) | 15.204 | 15.204 | 15.204 | 15.135 | 1,306 |
| 18th Jun 2025 (Wed) | 15.12 | 15.138 | 15.12 | 15.138 | 0 |
| 17th Jun 2025 (Tue) | 14.996 | 15.12 | 14.996 | 15.12 | 0 |
| 16th Jun 2025 (Mon) | 14.995 | 14.996 | 14.995 | 14.996 | 0 |
| 13th Jun 2025 (Fri) | 15.016 | 15.016 | 14.995 | 14.995 | 0 |
| 12th Jun 2025 (Thu) | 15.069 | 15.069 | 15.016 | 15.016 | 0 |
| 11th Jun 2025 (Wed) | 15.10 | 15.10 | 15.069 | 15.069 | 0 |
| 10th Jun 2025 (Tue) | 15.062 | 15.062 | 15.062 | 15.10 | 284 |
| 9th Jun 2025 (Mon) | 15.04 | 15.04 | 15.022 | 15.022 | 0 |
| 6th Jun 2025 (Fri) | 14.959 | 15.04 | 14.959 | 15.04 | 0 |
| 5th Jun 2025 (Thu) | 14.977 | 14.977 | 14.959 | 14.959 | 0 |
| 4th Jun 2025 (Wed) | 15.005 | 15.005 | 14.977 | 14.977 | 0 |
| 3rd Jun 2025 (Tue) | 14.923 | 15.005 | 14.923 | 15.005 | 0 |
| 2nd Jun 2025 (Mon) | 14.995 | 14.995 | 14.923 | 14.923 | 0 |
| 30th May 2025 (Fri) | 14.992 | 14.995 | 14.992 | 14.995 | 0 |
| 29th May 2025 (Thu) | 15.007 | 15.007 | 14.992 | 14.992 | 0 |
| 28th May 2025 (Wed) | 14.899 | 15.007 | 14.899 | 15.007 | 134 |
| 27th May 2025 (Tue) | 14.9663 | 14.9663 | 14.899 | 14.899 | 0 |
| 26th May 2025 (Mon) | 14.9663 | 14.9663 | 14.9663 | 14.9663 | 0 |
| 23rd May 2025 (Fri) | 14.96 | 14.96 | 14.843 | 14.843 | 0 |
| 22nd May 2025 (Thu) | 15.018 | 15.018 | 14.96 | 14.96 | 222 |
| 21st May 2025 (Wed) | 15.108 | 15.108 | 15.018 | 15.018 | 0 |
| 20th May 2025 (Tue) | 15.103 | 15.108 | 15.103 | 15.108 | 0 |
| 19th May 2025 (Mon) | 15.214 | 15.214 | 15.103 | 15.103 | 0 |
| 16th May 2025 (Fri) | 15.169 | 15.214 | 15.169 | 15.214 | 0 |
| 15th May 2025 (Thu) | 15.142 | 15.169 | 15.142 | 15.169 | 0 |
| 14th May 2025 (Wed) | 15.167 | 15.167 | 15.142 | 15.142 | 0 |
| 13th May 2025 (Tue) | 15.118 | 15.167 | 15.118 | 15.167 | 0 |
| 12th May 2025 (Mon) | 14.862 | 15.118 | 14.862 | 15.118 | 0 |
| 9th May 2025 (Fri) | 14.878 | 14.878 | 14.862 | 14.862 | 0 |
| 8th May 2025 (Thu) | 14.716 | 14.878 | 14.716 | 14.878 | 0 |
| 7th May 2025 (Wed) | 14.713 | 14.716 | 14.713 | 14.716 | 0 |
| 6th May 2025 (Tue) | 14.486 | 14.713 | 14.486 | 14.713 | 0 |
| 5th May 2025 (Mon) | 14.486 | 14.486 | 14.486 | 14.486 | 0 |