| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.712 | 15.783 | 15.712 | 15.783 | 0 |
| 18th Sep 2025 (Thu) | 15.548 | 15.712 | 15.548 | 15.712 | 0 |
| 17th Sep 2025 (Wed) | 15.587 | 15.587 | 15.548 | 15.548 | 0 |
| 16th Sep 2025 (Tue) | 15.642 | 15.642 | 15.587 | 15.587 | 0 |
| 15th Sep 2025 (Mon) | 15.657 | 15.657 | 15.642 | 15.642 | 0 |
| 12th Sep 2025 (Fri) | 15.652 | 15.657 | 15.652 | 15.657 | 0 |
| 11th Sep 2025 (Thu) | 15.661 | 15.661 | 15.652 | 15.652 | 0 |
| 10th Sep 2025 (Wed) | 15.65 | 15.661 | 15.65 | 15.661 | 0 |
| 9th Sep 2025 (Tue) | 15.634 | 15.65 | 15.634 | 15.65 | 0 |
| 8th Sep 2025 (Mon) | 15.608 | 15.634 | 15.608 | 15.634 | 0 |
| 5th Sep 2025 (Fri) | 15.702 | 15.702 | 15.608 | 15.608 | 0 |
| 4th Sep 2025 (Thu) | 15.639 | 15.702 | 15.639 | 15.702 | 0 |
| 3rd Sep 2025 (Wed) | 15.653 | 15.653 | 15.639 | 15.639 | 0 |
| 2nd Sep 2025 (Tue) | 15.569 | 15.653 | 15.569 | 15.653 | 0 |
| 1st Sep 2025 (Mon) | 15.594 | 15.594 | 15.569 | 15.569 | 0 |
| 29th Aug 2025 (Fri) | 15.606 | 15.606 | 15.594 | 15.594 | 0 |
| 28th Aug 2025 (Thu) | 15.649 | 15.649 | 15.606 | 15.606 | 0 |
| 27th Aug 2025 (Wed) | 15.596 | 15.649 | 15.596 | 15.649 | 277 |
| 26th Aug 2025 (Tue) | 15.524 | 15.596 | 15.524 | 15.596 | 0 |
| 25th Aug 2025 (Mon) | 15.524 | 15.524 | 15.524 | 15.524 | 0 |
| 22nd Aug 2025 (Fri) | 15.526 | 15.526 | 15.518 | 15.524 | 370 |
| 21st Aug 2025 (Thu) | 15.53 | 15.58 | 15.53 | 15.58 | 0 |
| 20th Aug 2025 (Wed) | 15.548 | 15.548 | 15.53 | 15.53 | 0 |
| 19th Aug 2025 (Tue) | 15.52 | 15.548 | 15.52 | 15.548 | 0 |
| 18th Aug 2025 (Mon) | 15.492 | 15.52 | 15.492 | 15.52 | 0 |
| 15th Aug 2025 (Fri) | 15.522 | 15.522 | 15.492 | 15.492 | 0 |
| 14th Aug 2025 (Thu) | 15.478 | 15.522 | 15.478 | 15.522 | 0 |
| 13th Aug 2025 (Wed) | 15.50 | 15.50 | 15.478 | 15.478 | 0 |
| 12th Aug 2025 (Tue) | 15.584 | 15.584 | 15.50 | 15.50 | 0 |
| 11th Aug 2025 (Mon) | 15.514 | 15.584 | 15.514 | 15.584 | 0 |
| 8th Aug 2025 (Fri) | 15.52 | 15.52 | 15.514 | 15.514 | 0 |
| 7th Aug 2025 (Thu) | 15.592 | 15.592 | 15.52 | 15.52 | 0 |
| 6th Aug 2025 (Wed) | 15.598 | 15.598 | 15.592 | 15.592 | 0 |
| 5th Aug 2025 (Tue) | 15.606 | 15.606 | 15.598 | 15.598 | 0 |
| 4th Aug 2025 (Mon) | 15.545 | 15.606 | 15.545 | 15.606 | 0 |
| 1st Aug 2025 (Fri) | 15.761 | 15.761 | 15.545 | 15.545 | 570 |
| 31st Jul 2025 (Thu) | 15.676 | 15.761 | 15.676 | 15.761 | 0 |
| 30th Jul 2025 (Wed) | 15.612 | 15.676 | 15.612 | 15.676 | 0 |
| 29th Jul 2025 (Tue) | 15.541 | 15.612 | 15.541 | 15.612 | 0 |
| 28th Jul 2025 (Mon) | 15.474 | 15.541 | 15.474 | 15.541 | 0 |
| 25th Jul 2025 (Fri) | 15.357 | 15.474 | 15.357 | 15.474 | 323 |
| 24th Jul 2025 (Thu) | 15.263 | 15.357 | 15.263 | 15.357 | 325 |
| 23rd Jul 2025 (Wed) | 15.294 | 15.294 | 15.263 | 15.263 | 0 |
| 22nd Jul 2025 (Tue) | 15.337 | 15.337 | 15.294 | 15.294 | 0 |