| Price | £16.268 on 12-12-2025 at 18:35:07 |
|---|---|
| Change | £0.024 0.15% |
| Buy | £16.278 |
| Sell | £16.258 |
| Last Trade: | Buy 296.00 at £16.402 |
| Day's Volume: | 0 |
| Last Close: | £16.268 |
| Open: | £16.244 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.986 - £16.528 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SQBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | £16.402 | Automatic Execution |
08:45:38 - 05-Dec-25 |
| Sell* | 232 | £16.368 | Uncrossing Trade |
16:35:12 - 25-Nov-25 |
| Buy* | 232 | £16.366 | Automatic Execution |
16:00:20 - 25-Nov-25 |
| Sell* | 501 | £16.324 | Automatic Execution |
08:25:40 - 14-Nov-25 |
| Buy* | 170 | £16.4384 | Suspected BUY Trade |
14:14:56 - 13-Nov-25 |
| Buy* | 828 | £16.426 | Automatic Execution |
16:04:03 - 10-Nov-25 |
| Buy* | 1,515 | £16.4909 | Suspected BUY Trade |
11:29:57 - 06-Nov-25 |
| Buy* | 231 | £16.464 | Automatic Execution |
15:55:30 - 03-Nov-25 |
| Buy* | 501 | £16.446 | Automatic Execution |
15:55:30 - 03-Nov-25 |
| Buy* | 1,813 | £16.5442 | Suspected BUY Trade |
08:00:22 - 03-Nov-25 |
Gx Spx Qbuffer (SQBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
