| Price | £15.783 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 277.00 at £15.7068 |
| Day's Volume: | 0 |
| Last Close: | £15.783 |
| Open: | £0.00 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.986 - £16.242 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SQBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 277 | £15.7068 | Suspected BUY Trade |
11:44:44 - 27-Aug-25 |
| Sell* | 131 | £15.518 | Automatic Execution |
15:57:36 - 22-Aug-25 |
| Sell* | 239 | £15.526 | Automatic Execution |
15:57:31 - 22-Aug-25 |
| Buy* | 253 | £15.7608 | Suspected BUY Trade |
10:51:47 - 01-Aug-25 |
| Buy* | 323 | £15.4751 | Suspected BUY Trade |
15:26:50 - 25-Jul-25 |
| Buy* | 325 | £15.3419 | Suspected BUY Trade |
14:55:39 - 24-Jul-25 |
| Buy* | 194 | £15.4096 | Suspected BUY Trade |
11:07:29 - 18-Jul-25 |
| Buy* | 805 | £15.204 | Automatic Execution |
15:49:39 - 19-Jun-25 |
| Buy* | 501 | £15.204 | Automatic Execution |
15:49:39 - 19-Jun-25 |
| Sell* | 219 | £15.062 | Automatic Execution |
15:49:59 - 10-Jun-25 |
Gx Spx Qbuffer (SQBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
