| Price | £14.995 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £0.003 0.02% |
| Buy | £15.05 |
| Sell | £14.94 |
| Buy / Sell SQBP Shares | |
| Last Trade: | Sell 134.00 at £14.97294 |
| Day's Volume: | 0 |
| Last Close: | £14.995 |
| Open: | £14.992 |
| ISIN: | IE000LSRKCB4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.986 - £16.242 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Spx Qbuffer (SQBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | £14.97294 | Negotiated Trade |
15:01:07 - 28-May-25 |
| Buy* | 222 | £14.9663 | Suspected BUY Trade |
15:58:27 - 22-May-25 |
| Sell* | 165 | £14.486 | Automatic Execution |
16:18:13 - 30-Apr-25 |
| Sell* | 256 | £14.514 | Automatic Execution |
16:18:13 - 30-Apr-25 |
| Sell* | 200 | £14.152 | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Buy* | 200 | £14.138 | Automatic Execution |
16:28:05 - 22-Apr-25 |
| Sell* | 1 | £13.986 | Automatic Execution |
14:42:28 - 22-Apr-25 |
| Buy* | 200 | £14.01 | Automatic Execution |
08:30:20 - 22-Apr-25 |
| Sell* | 210 | £14.1761 | Negotiated Trade |
15:00:47 - 17-Apr-25 |
| Buy* | 537 | £14.396 | Automatic Execution |
10:24:36 - 17-Apr-25 |
Gx Spx Qbuffer (SQBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
