| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.2825 | SI Trade |
16:23:12 - 11-Mar-25 |
| Sell* | 4 | $6.20 | SI Trade |
16:23:01 - 11-Mar-25 |
| Buy* | 4 | $6.44 | SI Trade |
15:49:49 - 11-Mar-25 |
| Sell* | 4 | $6.335 | SI Trade |
15:49:44 - 11-Mar-25 |
| Buy* | 6 | $6.20 | SI Trade |
14:28:23 - 11-Mar-25 |
| Sell* | 12 | $6.245 | Automatic Execution |
14:28:07 - 11-Mar-25 |
| Sell* | 60 | $6.245 | Automatic Execution |
13:33:10 - 11-Mar-25 |
| Buy* | 60 | $6.34 | SI Trade |
13:32:13 - 11-Mar-25 |
| Buy* | 17 | $6.63 | SI Trade |
11:41:19 - 11-Mar-25 |
| Buy* | 4 | $6.5575 | SI Trade |
11:06:55 - 11-Mar-25 |
| Sell* | 10 | $6.3075 | SI Trade |
11:06:55 - 11-Mar-25 |
| Buy* | 15 | $6.6575 | SI Trade |
08:32:47 - 11-Mar-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
08:22:51 - 11-Mar-25 |
| Buy* | 10 | $6.515 | SI Trade |
08:07:45 - 11-Mar-25 |
| Buy* | 10 | $6.12 | SI Trade |
08:07:29 - 11-Mar-25 |
| Sell* | 45 | $6.7975 | Automatic Execution |
15:56:58 - 10-Mar-25 |
| Unknown* | 0 | $6.7975 | SI Trade |
15:56:38 - 10-Mar-25 |
| Buy* | 10 | $6.5975 | SI Trade |
15:22:42 - 10-Mar-25 |
| Sell* | 10 | $6.495 | SI Trade |
15:22:35 - 10-Mar-25 |
| Buy* | 10 | $6.7375 | SI Trade |
15:09:54 - 10-Mar-25 |
| Sell* | 10 | $6.6175 | SI Trade |
15:09:46 - 10-Mar-25 |
| Buy* | 10 | $6.93 | SI Trade |
14:45:28 - 10-Mar-25 |
| Buy* | 10 | $6.6275 | SI Trade |
14:45:18 - 10-Mar-25 |
| Buy* | 2 | $6.935 | SI Trade |
14:34:55 - 10-Mar-25 |
| Buy* | 10 | $7.0875 | SI Trade |
14:26:47 - 10-Mar-25 |
| Sell* | 10 | $7.0325 | SI Trade |
14:26:41 - 10-Mar-25 |
| Buy* | 10 | $7.4675 | SI Trade |
13:55:17 - 10-Mar-25 |
| Sell* | 10 | $7.3575 | SI Trade |
13:55:08 - 10-Mar-25 |
| Buy* | 10 | $7.6225 | SI Trade |
13:41:22 - 10-Mar-25 |
| Sell* | 10 | $7.4975 | SI Trade |
13:41:15 - 10-Mar-25 |
| Sell* | 100 | $8.1275 | Automatic Execution |
08:12:14 - 10-Mar-25 |
| Buy* | 1 | $7.9325 | Automatic Execution |
16:28:18 - 07-Mar-25 |
| Buy* | 42 | $8.55 | Automatic Execution |
15:55:49 - 07-Mar-25 |
| Buy* | 2 | $8.4975 | SI Trade |
15:46:38 - 07-Mar-25 |
| Sell* | 5 | $8.445 | SI Trade |
11:05:54 - 07-Mar-25 |
| Unknown* | 0 | $8.32 | SI Trade |
11:01:10 - 07-Mar-25 |
| Buy* | 10 | $8.6575 | Automatic Execution |
12:34:45 - 06-Mar-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:44:24 - 06-Mar-25 |
| Buy* | 10 | $9.0625 | SI Trade |
09:05:05 - 06-Mar-25 |
| Buy* | 4 | $8.94 | SI Trade |
16:14:58 - 05-Mar-25 |
| Buy* | 2 | $8.75 | SI Trade |
16:03:15 - 05-Mar-25 |
| Buy* | 25 | $8.6125 | SI Trade |
14:21:50 - 05-Mar-25 |
| Buy* | 1 | $8.9675 | SI Trade |
08:16:01 - 05-Mar-25 |
| Unknown* | 0 | $8.825 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $8.825 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 31 | $8.07 | SI Trade |
16:14:40 - 04-Mar-25 |
| Unknown* | 0 | $7.81 | SI Trade |
15:58:41 - 04-Mar-25 |
| Buy* | 10 | $7.845 | SI Trade |
15:58:16 - 04-Mar-25 |
| Sell* | 10 | $7.715 | SI Trade |
15:58:06 - 04-Mar-25 |
| Buy* | 53 | $7.6375 | SI Trade |
15:46:56 - 04-Mar-25 |
| Sell* | 66 | $7.885 | SI Trade |
15:46:51 - 04-Mar-25 |
| Buy* | 24 | $8.28 | Automatic Execution |
15:31:29 - 04-Mar-25 |
| Buy* | 17 | $7.84 | SI Trade |
15:22:03 - 04-Mar-25 |
| Buy* | 10 | $8.52 | SI Trade |
14:51:25 - 04-Mar-25 |
| Sell* | 10 | $8.01 | SI Trade |
14:51:20 - 04-Mar-25 |
| Buy* | 36 | $9.065 | Automatic Execution |
14:00:40 - 04-Mar-25 |
| Buy* | 774 | $8.8625 | Automatic Execution |
13:44:07 - 04-Mar-25 |
| Sell* | 330 | $8.87 | Automatic Execution |
13:44:07 - 04-Mar-25 |
| Buy* | 20 | $8.965 | Automatic Execution |
13:27:16 - 04-Mar-25 |
| Sell* | 18 | $9.16 | SI Trade |
12:31:42 - 04-Mar-25 |
| Buy* | 4 | $9.265 | SI Trade |
12:25:02 - 04-Mar-25 |
| Buy* | 2 | $9.65 | SI Trade |
12:15:01 - 04-Mar-25 |
| Unknown* | 0 | $9.35 | SI Trade |
11:56:22 - 04-Mar-25 |
| Sell* | 4 | $9.62 | SI Trade |
08:38:30 - 04-Mar-25 |
| Buy* | 10 | $10.22 | SI Trade |
08:29:01 - 04-Mar-25 |
| Sell* | 10 | $9.57 | SI Trade |
08:28:50 - 04-Mar-25 |
| Buy* | 5 | $9.91 | SI Trade |
08:17:41 - 04-Mar-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
16:28:20 - 03-Mar-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
16:25:26 - 03-Mar-25 |
| Sell* | 1 | $11.425 | Automatic Execution |
16:25:26 - 03-Mar-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
16:25:26 - 03-Mar-25 |
| Buy* | 46 | $11.49 | Automatic Execution |
16:24:11 - 03-Mar-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
16:23:08 - 03-Mar-25 |
| Unknown* | 0 | $11.245 | SI Trade |
16:13:26 - 03-Mar-25 |
| Buy* | 12 | $11.415 | SI Trade |
15:57:13 - 03-Mar-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:15:10 - 03-Mar-25 |
| Sell* | 24 | $11.35 | Automatic Execution |
15:14:07 - 03-Mar-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:14:07 - 03-Mar-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:13:03 - 03-Mar-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:09:07 - 03-Mar-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:09:07 - 03-Mar-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:09:07 - 03-Mar-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:09:03 - 03-Mar-25 |
| Buy* | 1 | $11.355 | Automatic Execution |
15:08:51 - 03-Mar-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:05:22 - 03-Mar-25 |
| Sell* | 9 | $11.30 | Automatic Execution |
15:05:22 - 03-Mar-25 |
| Buy* | 1 | $11.265 | Automatic Execution |
15:05:07 - 03-Mar-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:00:12 - 03-Mar-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:58:00 - 03-Mar-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:56:26 - 03-Mar-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:54:53 - 03-Mar-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:52:27 - 03-Mar-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:51:24 - 03-Mar-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:51:24 - 03-Mar-25 |
| Sell* | 3 | $11.83 | SI Trade |
14:37:29 - 03-Mar-25 |
| Sell* | 5 | $11.795 | SI Trade |
14:37:23 - 03-Mar-25 |
| Buy* | 10 | $11.935 | Automatic Execution |
14:33:46 - 03-Mar-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:29:41 - 03-Mar-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
13:42:16 - 03-Mar-25 |
| Sell* | 18 | $11.80 | SI Trade |
13:36:49 - 03-Mar-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:01:41 - 03-Mar-25 |
| Buy* | 85 | $11.935 | Automatic Execution |
11:44:25 - 03-Mar-25 |
| Buy* | 1 | $11.935 | Automatic Execution |
11:44:12 - 03-Mar-25 |
| Buy* | 1 | $11.935 | Automatic Execution |
11:43:14 - 03-Mar-25 |
| Sell* | 15 | $11.99 | Automatic Execution |
11:30:00 - 03-Mar-25 |
| Buy* | 9 | $11.995 | Automatic Execution |
10:42:38 - 03-Mar-25 |
| Buy* | 9 | $12.005 | Automatic Execution |
09:10:07 - 03-Mar-25 |
| Buy* | 2 | $12.06 | Automatic Execution |
08:36:08 - 03-Mar-25 |
| Buy* | 32 | $12.005 | Automatic Execution |
08:07:33 - 03-Mar-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
14:49:03 - 28-Feb-25 |
| Buy* | 1 | $10.66 | SI Trade |
13:53:27 - 28-Feb-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
13:53:22 - 28-Feb-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
13:33:57 - 28-Feb-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
12:45:33 - 28-Feb-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:29:33 - 28-Feb-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:23:59 - 28-Feb-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
09:08:46 - 28-Feb-25 |
| Buy* | 60 | $10.935 | Automatic Execution |
09:07:59 - 28-Feb-25 |
| Buy* | 1 | $10.88 | SI Trade |
08:00:00 - 28-Feb-25 |
| Buy* | 50 | $11.46 | Automatic Execution |
15:20:40 - 27-Feb-25 |
| Sell* | 72 | $10.80 | Automatic Execution |
15:00:08 - 27-Feb-25 |
| Unknown* | 0 | $11.575 | SI Trade |
12:41:20 - 27-Feb-25 |
| Unknown* | 8,000 | $34.03 | SI Trade Negotiated Trade |
16:09:15 - 28-Jan-25 |