| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $2.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 111 | $2.07 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $2.10 | SI Trade |
14:45:07 - 06-Feb-26 |
| Sell* | 602 | $2.10 | Automatic Execution |
14:45:07 - 06-Feb-26 |
| Sell* | 3 | $1.93 | Automatic Execution |
14:09:06 - 06-Feb-26 |
| Buy* | 7 | $1.96 | SI Trade |
14:06:29 - 06-Feb-26 |
| Buy* | 11 | $1.97 | SI Trade |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | Automatic Execution |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | SI Trade |
14:06:15 - 06-Feb-26 |
| Buy* | 11 | $1.97 | Automatic Execution |
14:06:15 - 06-Feb-26 |
| Buy* | 15 | $1.975 | SI Trade |
14:05:58 - 06-Feb-26 |
| Buy* | 11 | $1.975 | Automatic Execution |
14:05:58 - 06-Feb-26 |
| Buy* | 15 | $1.97 | SI Trade |
14:05:56 - 06-Feb-26 |
| Buy* | 15 | $1.98 | Automatic Execution |
14:05:56 - 06-Feb-26 |
| Buy* | 1 | $1.955 | SI Trade |
14:02:41 - 06-Feb-26 |
| Buy* | 15 | $1.955 | Automatic Execution |
14:02:41 - 06-Feb-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Buy* | 1 | $1.965 | SI Trade |
14:02:39 - 06-Feb-26 |
| Buy* | 1 | $1.95 | SI Trade |
14:02:22 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:02:22 - 06-Feb-26 |
| Buy* | 1 | $1.95 | SI Trade |
14:01:50 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:01:50 - 06-Feb-26 |
| Buy* | 1 | $1.95 | SI Trade |
14:01:14 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:01:14 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Automatic Execution |
14:00:43 - 06-Feb-26 |
| Buy* | 538 | $1.955 | Automatic Execution |
14:00:42 - 06-Feb-26 |
| Unknown* | 0 | $1.95 | SI Trade |
14:00:42 - 06-Feb-26 |
| Buy* | 200 | $1.88 | Automatic Execution |
10:26:47 - 06-Feb-26 |
| Buy* | 90 | $1.88 | Automatic Execution |
10:15:41 - 06-Feb-26 |
| Sell* | 172 | $1.78 | Automatic Execution |
09:19:34 - 06-Feb-26 |
| Buy* | 300 | $1.855 | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Buy* | 1 | $1.86 | SI Trade |
08:08:32 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Automatic Execution |
08:08:32 - 06-Feb-26 |
| Unknown* | 0 | $1.77 | SI Trade |
08:05:00 - 06-Feb-26 |
| Sell* | 37 | $1.955 | Automatic Execution |
16:07:48 - 05-Feb-26 |
| Sell* | 76 | $2.33 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 69 | $2.29 | Automatic Execution |
15:32:52 - 04-Feb-26 |
| Sell* | 957 | $2.09 | Automatic Execution |
14:56:43 - 04-Feb-26 |
| Sell* | 43 | $2.10 | Automatic Execution |
14:56:43 - 04-Feb-26 |
| Buy* | 87 | $2.18 | Automatic Execution |
14:35:04 - 04-Feb-26 |
| Buy* | 86 | $2.20 | Automatic Execution |
14:35:00 - 04-Feb-26 |
| Buy* | 86 | $2.20 | Automatic Execution |
14:34:53 - 04-Feb-26 |
| Buy* | 86 | $2.21 | Automatic Execution |
14:34:08 - 04-Feb-26 |
| Buy* | 34 | $2.20 | Automatic Execution |
14:34:05 - 04-Feb-26 |
| Buy* | 34 | $2.20 | Automatic Execution |
14:34:04 - 04-Feb-26 |
| Buy* | 34 | $2.20 | Automatic Execution |
14:34:02 - 04-Feb-26 |
| Buy* | 34 | $2.20 | Automatic Execution |
14:34:01 - 04-Feb-26 |
| Buy* | 34 | $2.20 | Automatic Execution |
14:33:59 - 04-Feb-26 |
| Sell* | 1 | $2.19 | SI Trade |
12:28:10 - 04-Feb-26 |
| Unknown* | 0 | $2.18 | SI Trade |
08:04:49 - 04-Feb-26 |
| Buy* | 186 | $2.43 | Automatic Execution |
14:51:02 - 03-Feb-26 |
| Buy* | 2,474 | $2.30 | Automatic Execution |
14:33:38 - 03-Feb-26 |
| Sell* | 42 | $2.33 | Automatic Execution |
14:32:24 - 03-Feb-26 |
| Buy* | 180 | $2.65 | Automatic Execution |
10:23:48 - 02-Feb-26 |
| Sell* | 38 | $2.58 | Automatic Execution |
09:02:17 - 02-Feb-26 |
| Buy* | 200 | $2.61 | Automatic Execution |
08:10:38 - 02-Feb-26 |
| Buy* | 176 | $2.62 | Automatic Execution |
08:07:00 - 02-Feb-26 |
| Sell* | 38 | $2.59 | Automatic Execution |
08:01:14 - 02-Feb-26 |
| Buy* | 159 | $2.85 | Automatic Execution |
15:34:17 - 30-Jan-26 |
| Buy* | 159 | $2.85 | Automatic Execution |
15:34:14 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:39 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:39 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:14 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:11 - 30-Jan-26 |
| Buy* | 158 | $2.85 | Automatic Execution |
15:18:07 - 30-Jan-26 |
| Buy* | 390 | $2.84 | Automatic Execution |
09:37:06 - 30-Jan-26 |
| Sell* | 830 | $2.84 | Automatic Execution |
09:37:06 - 30-Jan-26 |
| Sell* | 34 | $2.88 | Automatic Execution |
08:33:16 - 30-Jan-26 |
| Buy* | 680 | $3.78 | Automatic Execution |
08:46:20 - 27-Jan-26 |
| Buy* | 615 | $3.78 | Automatic Execution |
08:45:28 - 27-Jan-26 |
| Buy* | 190 | $3.81 | Automatic Execution |
08:43:35 - 27-Jan-26 |
| Buy* | 271 | $3.79 | Automatic Execution |
08:43:35 - 27-Jan-26 |
| Buy* | 262 | $3.79 | Automatic Execution |
08:43:35 - 27-Jan-26 |
| Buy* | 2,700 | $3.78 | Automatic Execution |
08:43:35 - 27-Jan-26 |
| Buy* | 2,700 | $3.77 | Automatic Execution |
08:24:58 - 27-Jan-26 |
| Buy* | 384 | $3.77 | Automatic Execution |
08:17:13 - 27-Jan-26 |
| Buy* | 680 | $3.76 | Automatic Execution |
08:17:13 - 27-Jan-26 |
| Buy* | 2,700 | $3.76 | Automatic Execution |
08:17:13 - 27-Jan-26 |
| Buy* | 2,700 | $3.74 | Automatic Execution |
08:13:21 - 27-Jan-26 |
| Buy* | 928 | $3.69 | Automatic Execution |
16:17:40 - 26-Jan-26 |
| Buy* | 1 | $3.46 | SI Trade |
12:17:44 - 22-Jan-26 |
| Buy* | 20 | $3.47 | Automatic Execution |
10:06:22 - 22-Jan-26 |
| Buy* | 30 | $3.43 | Automatic Execution |
09:28:41 - 22-Jan-26 |
| Buy* | 30 | $3.43 | Automatic Execution |
09:27:59 - 22-Jan-26 |
| Buy* | 10 | $3.15 | Automatic Execution |
12:13:52 - 21-Jan-26 |
| Buy* | 105 | $3.21 | Automatic Execution |
10:43:21 - 21-Jan-26 |
| Buy* | 10 | $3.38 | SI Trade |
15:52:39 - 20-Jan-26 |
| Sell* | 32 | $3.20 | Automatic Execution |
14:45:54 - 20-Jan-26 |
| Buy* | 169 | $3.57 | Automatic Execution |
08:32:11 - 19-Jan-26 |
| Buy* | 3 | $3.54 | Automatic Execution |
15:45:40 - 16-Jan-26 |
| Buy* | 15 | $3.55 | SI Trade |
15:44:21 - 16-Jan-26 |
| Buy* | 30 | $3.56 | Automatic Execution |
14:31:28 - 15-Jan-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
14:31:24 - 15-Jan-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
14:31:24 - 15-Jan-26 |
| Buy* | 187 | $3.70 | Automatic Execution |
11:43:01 - 15-Jan-26 |
| Buy* | 76 | $3.70 | Automatic Execution |
11:19:46 - 15-Jan-26 |
| Buy* | 30 | $3.72 | Automatic Execution |
10:29:50 - 15-Jan-26 |
| Unknown* | 0 | $3.46 | SI Trade |
08:01:57 - 15-Jan-26 |
| Sell* | 3 | $3.80 | Automatic Execution |
14:32:26 - 14-Jan-26 |
| Sell* | 2 | $3.83 | Automatic Execution |
14:31:48 - 14-Jan-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
16:12:07 - 13-Jan-26 |
| Buy* | 149 | $4.03 | Automatic Execution |
16:10:58 - 13-Jan-26 |
| Buy* | 30 | $3.98 | Automatic Execution |
15:11:36 - 13-Jan-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
10:45:01 - 09-Jan-26 |
| Sell* | 870 | $4.53 | Automatic Execution |
15:52:16 - 08-Jan-26 |
| Sell* | 810 | $4.54 | Automatic Execution |
15:52:16 - 08-Jan-26 |
| Buy* | 52 | $4.52 | Automatic Execution |
15:28:11 - 08-Jan-26 |
| Buy* | 8 | $4.52 | Automatic Execution |
15:28:06 - 08-Jan-26 |
| Sell* | 200 | $4.42 | Automatic Execution |
14:35:11 - 08-Jan-26 |
| Sell* | 90 | $4.62 | Automatic Execution |
14:32:10 - 08-Jan-26 |
| Sell* | 220 | $4.62 | Automatic Execution |
14:32:09 - 08-Jan-26 |
| Sell* | 220 | $4.62 | Automatic Execution |
14:32:09 - 08-Jan-26 |
| Sell* | 220 | $4.62 | Automatic Execution |
14:32:09 - 08-Jan-26 |
| Sell* | 110 | $4.53 | Automatic Execution |
09:22:22 - 07-Jan-26 |
| Buy* | 5 | $4.26 | SI Trade |
13:53:51 - 06-Jan-26 |
| Sell* | 3 | $3.67 | Automatic Execution |
14:30:46 - 02-Jan-26 |
| Buy* | 157 | $3.77 | Automatic Execution |
14:09:55 - 02-Jan-26 |
| Sell* | 157 | $3.71 | Automatic Execution |
13:58:08 - 02-Jan-26 |
| Sell* | 550 | $3.67 | Automatic Execution |
09:56:47 - 02-Jan-26 |
| Buy* | 930 | $3.72 | Automatic Execution |
12:20:22 - 31-Dec-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
14:33:57 - 30-Dec-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
14:31:36 - 30-Dec-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
14:31:36 - 30-Dec-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
12:56:38 - 30-Dec-25 |
| Buy* | 19 | $3.81 | SI Trade |
09:30:12 - 30-Dec-25 |
| Buy* | 120 | $3.81 | Automatic Execution |
09:16:57 - 30-Dec-25 |
| Buy* | 80 | $3.81 | SI Trade |
09:16:56 - 30-Dec-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:23:36 - 29-Dec-25 |
| Sell* | 300 | $3.71 | Automatic Execution |
11:22:55 - 29-Dec-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
14:34:49 - 22-Dec-25 |
| Sell* | 27 | $3.67 | Automatic Execution |
15:43:18 - 19-Dec-25 |
| Sell* | 27 | $3.67 | Automatic Execution |
15:35:06 - 19-Dec-25 |
| Buy* | 1,818 | $3.63 | Automatic Execution |
14:42:41 - 19-Dec-25 |
| Buy* | 10 | $3.61 | Automatic Execution |
13:47:27 - 19-Dec-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
11:43:05 - 18-Dec-25 |
| Sell* | 237 | $3.52 | Automatic Execution |
08:05:04 - 17-Dec-25 |
| Buy* | 1 | $3.46 | SI Trade |
10:19:49 - 16-Dec-25 |
| Sell* | 60 | $3.67 | Automatic Execution |
11:36:49 - 15-Dec-25 |
| Buy* | 300 | $3.46 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 306 | $3.40 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 244 | $3.44 | Automatic Execution |
15:28:57 - 11-Dec-25 |
| Sell* | 122 | $3.26 | Automatic Execution |
11:14:46 - 11-Dec-25 |
| Sell* | 484 | $3.18 | Automatic Execution |
08:04:20 - 11-Dec-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
08:55:25 - 10-Dec-25 |
| Buy* | 106 | $3.04 | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 106 | $3.04 | Automatic Execution |
14:42:48 - 09-Dec-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
08:33:54 - 09-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
08:33:10 - 09-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
14:30:24 - 08-Dec-25 |
| Sell* | 16 | $3.06 | Automatic Execution |
14:30:24 - 08-Dec-25 |
| Sell* | 624 | $3.08 | Automatic Execution |
13:36:40 - 08-Dec-25 |
| Sell* | 16 | $3.08 | Automatic Execution |
13:36:40 - 08-Dec-25 |
| Sell* | 16 | $3.06 | Automatic Execution |
11:40:26 - 08-Dec-25 |
| Sell* | 12 | $3.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
15:07:09 - 04-Dec-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
08:59:31 - 04-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
14:58:49 - 03-Dec-25 |
| Buy* | 96 | $3.26 | Automatic Execution |
14:56:20 - 03-Dec-25 |
| Sell* | 103 | $3.11 | Automatic Execution |
14:34:09 - 03-Dec-25 |
| Sell* | 365 | $2.95 | Automatic Execution |
14:09:23 - 03-Dec-25 |
| Sell* | 304 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 460 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 689 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 3 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
14:04:50 - 03-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:51:45 - 03-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:51:27 - 03-Dec-25 |
| Buy* | 142 | $3.02 | Automatic Execution |
11:20:37 - 03-Dec-25 |
| Buy* | 120 | $3.04 | Automatic Execution |
10:12:40 - 03-Dec-25 |
| Buy* | 103 | $3.05 | Automatic Execution |
09:27:28 - 03-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:25:37 - 03-Dec-25 |
| Buy* | 7 | $3.04 | Automatic Execution |
08:35:24 - 03-Dec-25 |
| Buy* | 345 | $3.04 | Automatic Execution |
08:34:30 - 03-Dec-25 |
| Buy* | 58 | $3.03 | Suspected BUY Trade |
08:10:29 - 03-Dec-25 |
| Buy* | 520 | $3.73 | Automatic Execution |
10:13:30 - 02-Dec-25 |
| Unknown* | 0 | $3.82 | SI Trade |
14:23:05 - 01-Dec-25 |
| Buy* | 9 | $3.96 | Automatic Execution |
11:47:56 - 01-Dec-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
11:32:05 - 01-Dec-25 |
| Sell* | 1 | $4.13 | SI Trade |
15:14:43 - 28-Nov-25 |
| Buy* | 7 | $3.92 | SI Trade |
10:06:42 - 28-Nov-25 |
| Buy* | 9 | $3.95 | SI Trade |
08:18:39 - 28-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
16:02:59 - 27-Nov-25 |
| Sell* | 96 | $3.76 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Sell* | 20 | $3.77 | SI Trade |
15:11:35 - 26-Nov-25 |
| Sell* | 2 | $3.60 | SI Trade |
10:41:23 - 26-Nov-25 |
| Sell* | 4 | $3.61 | SI Trade |
09:15:09 - 26-Nov-25 |
| Sell* | 1 | $3.61 | SI Trade |
09:15:09 - 26-Nov-25 |
| Unknown* | 0 | $3.60 | SI Trade |
08:32:42 - 26-Nov-25 |
| Sell* | 3 | $3.41 | SI Trade |
16:21:16 - 25-Nov-25 |
| Buy* | 562 | $3.34 | Automatic Execution |
14:38:22 - 25-Nov-25 |
| Unknown* | 0 | $3.19 | SI Trade |
09:03:24 - 25-Nov-25 |
| Buy* | 30 | $3.30 | Automatic Execution |
08:34:28 - 25-Nov-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
08:31:42 - 25-Nov-25 |
| Sell* | 23 | $3.31 | SI Trade |
15:03:10 - 24-Nov-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
14:44:31 - 24-Nov-25 |
| Sell* | 2 | $3.29 | SI Trade |
09:26:35 - 24-Nov-25 |
| Sell* | 21 | $3.34 | SI Trade |
08:01:59 - 24-Nov-25 |
| Sell* | 9 | $3.34 | SI Trade |
08:01:59 - 24-Nov-25 |