| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.47 | SI Trade |
16:06:19 - 02-Jun-25 |
| Buy* | 1,700 | $4.43 | Automatic Execution |
15:23:05 - 02-Jun-25 |
| Buy* | 50 | $4.41 | Automatic Execution |
15:12:49 - 02-Jun-25 |
| Sell* | 22 | $4.30 | Automatic Execution |
15:00:12 - 02-Jun-25 |
| Unknown* | 0 | $4.57 | SI Trade |
14:29:42 - 02-Jun-25 |
| Sell* | 48 | $4.36 | SI Trade |
12:25:59 - 02-Jun-25 |
| Unknown* | 0 | $4.36 | SI Trade |
12:01:39 - 02-Jun-25 |
| Unknown* | 0 | $4.51 | SI Trade |
08:10:48 - 02-Jun-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
16:28:51 - 30-May-25 |
| Buy* | 20 | $4.68 | Automatic Execution |
16:26:57 - 30-May-25 |
| Buy* | 50 | $4.70 | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 2 | $4.70 | SI Trade |
13:11:22 - 30-May-25 |
| Buy* | 48 | $4.77 | SI Trade |
13:09:19 - 30-May-25 |
| Unknown* | 0 | $4.70 | SI Trade |
12:25:17 - 30-May-25 |
| Unknown* | 0 | $4.93 | SI Trade |
09:00:00 - 30-May-25 |
| Unknown* | 0 | $4.74 | SI Trade |
08:09:05 - 30-May-25 |
| Unknown* | 0 | $4.84 | SI Trade |
15:58:22 - 29-May-25 |
| Sell* | 34 | $4.92 | SI Trade |
15:04:09 - 29-May-25 |
| Unknown* | 0 | $4.82 | SI Trade |
13:28:35 - 29-May-25 |
| Sell* | 135 | $4.80 | SI Trade |
13:07:44 - 29-May-25 |
| Buy* | 135 | $4.97 | SI Trade |
12:54:15 - 29-May-25 |
| Unknown* | 0 | $5.02 | SI Trade |
11:58:30 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
10:15:41 - 29-May-25 |
| Unknown* | 0 | $5.02 | SI Trade |
09:51:15 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
09:38:27 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
09:37:00 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
09:33:42 - 29-May-25 |
| Sell* | 23 | $4.96 | SI Trade |
09:18:33 - 29-May-25 |
| Sell* | 3 | $5.06 | SI Trade |
08:05:41 - 29-May-25 |
| Sell* | 18 | $5.06 | SI Trade |
08:01:08 - 29-May-25 |
| Sell* | 2,300 | $4.65 | Automatic Execution |
16:24:23 - 28-May-25 |
| Sell* | 6 | $4.53 | SI Trade |
15:51:23 - 28-May-25 |
| Sell* | 353 | $4.66 | Automatic Execution |
14:35:01 - 28-May-25 |
| Sell* | 3 | $4.76 | SI Trade |
14:30:00 - 28-May-25 |
| Buy* | 60 | $4.80 | Automatic Execution |
13:30:56 - 28-May-25 |
| Buy* | 6 | $4.85 | SI Trade |
12:11:39 - 28-May-25 |
| Sell* | 69 | $4.67 | Automatic Execution |
11:13:59 - 28-May-25 |
| Buy* | 69 | $4.77 | Automatic Execution |
10:11:22 - 28-May-25 |
| Sell* | 1,000 | $4.81 | Automatic Execution |
09:06:32 - 28-May-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
09:03:26 - 28-May-25 |
| Buy* | 4 | $4.81 | Automatic Execution |
09:02:34 - 28-May-25 |
| Sell* | 4 | $4.69 | SI Trade |
08:54:09 - 28-May-25 |
| Unknown* | 0 | $4.83 | SI Trade |
08:54:09 - 28-May-25 |
| Sell* | 1 | $4.70 | SI Trade |
08:00:26 - 28-May-25 |
| Sell* | 1 | $4.68 | SI Trade |
16:18:32 - 27-May-25 |
| Sell* | 1 | $4.69 | SI Trade |
15:32:49 - 27-May-25 |
| Buy* | 2 | $4.82 | SI Trade |
15:26:04 - 27-May-25 |
| Sell* | 3 | $4.78 | SI Trade |
15:22:26 - 27-May-25 |
| Sell* | 2 | $4.81 | SI Trade |
15:20:25 - 27-May-25 |
| Buy* | 300 | $4.82 | Automatic Execution |
15:20:14 - 27-May-25 |
| Unknown* | 0 | $4.79 | SI Trade |
15:19:47 - 27-May-25 |
| Sell* | 2 | $4.77 | SI Trade |
15:08:57 - 27-May-25 |
| Sell* | 4 | $4.73 | SI Trade |
15:05:18 - 27-May-25 |
| Buy* | 15 | $4.74 | Automatic Execution |
15:05:05 - 27-May-25 |
| Sell* | 1 | $4.68 | SI Trade |
14:44:44 - 27-May-25 |
| Sell* | 4 | $4.66 | SI Trade |
14:43:47 - 27-May-25 |
| Sell* | 4 | $4.57 | SI Trade |
14:36:00 - 27-May-25 |
| Sell* | 4 | $4.56 | SI Trade |
14:33:36 - 27-May-25 |
| Sell* | 4 | $4.52 | SI Trade |
14:32:16 - 27-May-25 |
| Sell* | 4 | $4.50 | SI Trade |
14:32:10 - 27-May-25 |
| Buy* | 98 | $4.43 | Automatic Execution |
12:32:42 - 27-May-25 |
| Buy* | 32 | $4.42 | SI Trade |
09:41:10 - 27-May-25 |
| Sell* | 140 | $4.35 | Automatic Execution |
09:41:10 - 27-May-25 |
| Unknown* | 0 | $4.34 | SI Trade |
08:58:48 - 27-May-25 |
| Sell* | 56 | $4.18 | SI Trade |
08:11:46 - 27-May-25 |
| Sell* | 223 | $4.17 | SI Trade |
08:11:45 - 27-May-25 |
| Sell* | 583 | $4.09 | Automatic Execution |
08:04:22 - 27-May-25 |
| Sell* | 630 | $4.12 | Automatic Execution |
08:04:22 - 27-May-25 |
| Sell* | 4 | $4.12 | SI Trade |
08:04:19 - 27-May-25 |
| Sell* | 3 | $4.09 | SI Trade |
08:03:53 - 27-May-25 |
| Sell* | 28 | $3.93 | SI Trade |
15:13:09 - 23-May-25 |
| Sell* | 500 | $3.61 | Automatic Execution |
14:12:42 - 23-May-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
11:47:31 - 23-May-25 |
| Buy* | 50 | $4.05 | Automatic Execution |
11:34:47 - 23-May-25 |
| Sell* | 1,700 | $3.91 | Automatic Execution |
16:11:56 - 22-May-25 |
| Sell* | 34 | $3.91 | SI Trade |
16:04:18 - 22-May-25 |
| Sell* | 165 | $3.93 | Automatic Execution |
14:55:37 - 22-May-25 |
| Buy* | 15 | $3.53 | SI Trade |
14:23:02 - 22-May-25 |
| Sell* | 2 | $3.46 | SI Trade |
12:40:22 - 22-May-25 |
| Sell* | 68 | $3.46 | SI Trade |
12:07:48 - 22-May-25 |
| Unknown* | 0 | $3.40 | SI Trade |
08:56:29 - 22-May-25 |
| Buy* | 14 | $3.50 | SI Trade |
08:28:00 - 22-May-25 |
| Unknown* | 0 | $3.50 | SI Trade |
08:06:18 - 22-May-25 |
| Buy* | 20 | $3.62 | SI Trade |
15:53:44 - 21-May-25 |
| Buy* | 800 | $3.61 | Automatic Execution |
15:04:41 - 21-May-25 |
| Sell* | 500 | $3.61 | Automatic Execution |
15:00:43 - 21-May-25 |
| Sell* | 271 | $3.67 | Automatic Execution |
14:47:24 - 21-May-25 |
| Buy* | 29 | $3.71 | SI Trade |
14:34:25 - 21-May-25 |
| Buy* | 4 | $3.71 | SI Trade |
14:09:06 - 21-May-25 |
| Sell* | 83 | $3.80 | Automatic Execution |
08:32:20 - 21-May-25 |
| Sell* | 286 | $3.80 | Automatic Execution |
08:32:13 - 21-May-25 |
| Sell* | 431 | $3.80 | Automatic Execution |
08:29:33 - 21-May-25 |
| Buy* | 1 | $3.80 | SI Trade |
08:17:59 - 21-May-25 |
| Buy* | 426 | $3.65 | Automatic Execution |
08:05:47 - 21-May-25 |
| Sell* | 630 | $3.69 | Automatic Execution |
08:05:47 - 21-May-25 |
| Sell* | 630 | $3.72 | Automatic Execution |
08:05:47 - 21-May-25 |
| Buy* | 10 | $3.83 | SI Trade |
08:01:09 - 21-May-25 |
| Buy* | 9 | $4.02 | Automatic Execution |
14:52:33 - 20-May-25 |
| Unknown* | 0 | $4.11 | SI Trade |
14:31:04 - 20-May-25 |
| Sell* | 10 | $4.03 | SI Trade |
14:31:02 - 20-May-25 |
| Unknown* | 0 | $3.92 | SI Trade |
14:25:00 - 20-May-25 |
| Sell* | 63 | $3.80 | Automatic Execution |
08:43:41 - 20-May-25 |
| Buy* | 63 | $3.98 | Automatic Execution |
08:32:40 - 20-May-25 |
| Sell* | 30 | $3.78 | SI Trade |
15:01:35 - 19-May-25 |
| Sell* | 395 | $3.78 | SI Trade |
14:57:12 - 19-May-25 |
| Unknown* | 0 | $3.86 | SI Trade |
14:53:58 - 19-May-25 |
| Buy* | 57 | $3.85 | SI Trade |
14:52:15 - 19-May-25 |
| Sell* | 44 | $3.77 | Automatic Execution |
14:49:02 - 19-May-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
14:46:13 - 19-May-25 |
| Sell* | 4 | $3.80 | Automatic Execution |
14:45:28 - 19-May-25 |
| Buy* | 3 | $3.80 | Automatic Execution |
14:45:15 - 19-May-25 |
| Sell* | 275 | $3.78 | Automatic Execution |
14:44:49 - 19-May-25 |
| Sell* | 465 | $3.78 | Automatic Execution |
14:44:49 - 19-May-25 |
| Sell* | 260 | $3.78 | Automatic Execution |
14:44:48 - 19-May-25 |
| Buy* | 640 | $3.53 | Automatic Execution |
14:20:48 - 19-May-25 |
| Sell* | 55 | $3.47 | Automatic Execution |
14:20:48 - 19-May-25 |
| Sell* | 360 | $3.55 | Automatic Execution |
14:20:48 - 19-May-25 |
| Sell* | 1,000 | $3.55 | Automatic Execution |
14:12:39 - 19-May-25 |
| Sell* | 1,000 | $3.58 | Automatic Execution |
13:32:48 - 19-May-25 |
| Sell* | 400 | $3.58 | Automatic Execution |
13:28:07 - 19-May-25 |
| Sell* | 243 | $3.53 | SI Trade |
13:25:09 - 19-May-25 |
| Sell* | 32 | $3.49 | SI Trade |
13:19:23 - 19-May-25 |
| Sell* | 1 | $3.49 | SI Trade |
10:38:07 - 19-May-25 |
| Sell* | 5 | $3.50 | SI Trade |
09:30:27 - 19-May-25 |
| Buy* | 6 | $3.76 | SI Trade |
08:08:35 - 19-May-25 |
| Unknown* | 0 | $3.91 | SI Trade |
16:04:47 - 16-May-25 |
| Unknown* | 0 | $3.85 | SI Trade |
15:57:24 - 16-May-25 |
| Buy* | 15 | $3.95 | Automatic Execution |
14:57:54 - 16-May-25 |
| Sell* | 6 | $3.66 | Automatic Execution |
14:29:54 - 16-May-25 |
| Buy* | 4 | $3.72 | SI Trade |
13:54:52 - 16-May-25 |
| Sell* | 274 | $3.68 | SI Trade |
13:48:23 - 16-May-25 |
| Buy* | 418 | $3.81 | SI Trade |
12:46:39 - 16-May-25 |
| Buy* | 74 | $3.88 | SI Trade |
10:42:02 - 16-May-25 |
| Buy* | 30 | $3.79 | Automatic Execution |
08:12:34 - 16-May-25 |
| Buy* | 68 | $3.96 | SI Trade |
16:28:49 - 15-May-25 |
| Buy* | 200 | $3.92 | SI Trade |
16:26:40 - 15-May-25 |
| Buy* | 1,700 | $3.88 | Automatic Execution |
16:20:47 - 15-May-25 |
| Sell* | 51 | $3.62 | SI Trade |
15:50:10 - 15-May-25 |
| Sell* | 489 | $3.62 | SI Trade |
15:17:04 - 15-May-25 |
| Unknown* | 0 | $3.92 | SI Trade |
14:32:09 - 15-May-25 |
| Buy* | 5 | $3.87 | SI Trade |
10:42:13 - 15-May-25 |
| Sell* | 10 | $3.79 | SI Trade |
10:37:04 - 15-May-25 |
| Buy* | 66 | $3.97 | SI Trade |
09:04:03 - 15-May-25 |
| Sell* | 20 | $3.82 | SI Trade |
08:46:08 - 15-May-25 |
| Buy* | 85 | $3.99 | SI Trade |
08:42:57 - 15-May-25 |
| Sell* | 3 | $3.74 | SI Trade |
08:17:35 - 15-May-25 |
| Unknown* | 35,000 | $4.0771 | OTC Trade |
16:29:25 - 14-May-25 |
| Unknown* | 35,000 | $0.00 | OTC Trade |
16:29:25 - 14-May-25 |
| Buy* | 19 | $4.11 | SI Trade |
15:17:25 - 14-May-25 |
| Unknown* | 0 | $4.24 | SI Trade |
14:31:10 - 14-May-25 |
| Sell* | 4 | $4.31 | SI Trade |
14:30:53 - 14-May-25 |
| Sell* | 4 | $4.30 | SI Trade |
14:30:30 - 14-May-25 |
| Sell* | 1 | $4.28 | SI Trade |
14:30:20 - 14-May-25 |
| Sell* | 1 | $4.15 | SI Trade |
14:18:06 - 14-May-25 |
| Buy* | 12 | $4.19 | SI Trade |
14:05:45 - 14-May-25 |
| Buy* | 114 | $4.20 | Automatic Execution |
14:05:45 - 14-May-25 |
| Sell* | 417 | $4.10 | Automatic Execution |
13:06:38 - 14-May-25 |
| Sell* | 250 | $4.10 | SI Trade |
13:06:37 - 14-May-25 |
| Sell* | 185 | $4.13 | SI Trade |
13:06:34 - 14-May-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
12:59:03 - 14-May-25 |
| Buy* | 1,202 | $4.11 | Automatic Execution |
12:38:49 - 14-May-25 |
| Buy* | 522 | $4.11 | Automatic Execution |
12:38:49 - 14-May-25 |
| Unknown* | 0 | $4.05 | SI Trade |
12:31:32 - 14-May-25 |
| Sell* | 61 | $4.03 | SI Trade |
12:17:36 - 14-May-25 |
| Buy* | 20 | $4.04 | SI Trade |
11:50:30 - 14-May-25 |
| Sell* | 6 | $3.95 | SI Trade |
11:09:03 - 14-May-25 |
| Sell* | 55 | $3.95 | Automatic Execution |
11:04:54 - 14-May-25 |
| Sell* | 54 | $4.05 | Automatic Execution |
10:26:03 - 14-May-25 |
| Buy* | 86 | $4.05 | Automatic Execution |
10:26:03 - 14-May-25 |
| Buy* | 33 | $4.05 | SI Trade |
09:36:40 - 14-May-25 |
| Buy* | 295 | $4.06 | Automatic Execution |
09:36:40 - 14-May-25 |
| Buy* | 23 | $4.10 | SI Trade |
09:06:00 - 14-May-25 |
| Sell* | 8 | $4.03 | SI Trade |
08:29:49 - 14-May-25 |
| Sell* | 3 | $4.03 | SI Trade |
08:19:32 - 14-May-25 |
| Sell* | 23 | $4.03 | SI Trade |
08:15:13 - 14-May-25 |
| Sell* | 317 | $4.03 | SI Trade |
08:13:37 - 14-May-25 |
| Buy* | 2 | $4.14 | SI Trade |
08:13:37 - 14-May-25 |
| Sell* | 59 | $4.03 | SI Trade |
08:13:37 - 14-May-25 |
| Buy* | 32 | $4.13 | SI Trade |
08:10:48 - 14-May-25 |
| Unknown* | 0 | $4.04 | SI Trade |
08:10:48 - 14-May-25 |
| Sell* | 1 | $4.04 | Uncrossing Trade |
08:10:48 - 14-May-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
16:24:02 - 13-May-25 |
| Buy* | 5 | $3.52 | SI Trade |
16:19:36 - 13-May-25 |
| Buy* | 363 | $3.50 | SI Trade |
16:04:10 - 13-May-25 |
| Sell* | 199 | $3.45 | Automatic Execution |
16:03:48 - 13-May-25 |
| Sell* | 3 | $3.51 | SI Trade |
15:41:07 - 13-May-25 |
| Buy* | 41 | $3.52 | Automatic Execution |
15:35:19 - 13-May-25 |
| Sell* | 3 | $3.52 | SI Trade |
15:07:18 - 13-May-25 |
| Sell* | 1 | $3.50 | SI Trade |
15:06:18 - 13-May-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
15:06:18 - 13-May-25 |
| Sell* | 1 | $3.46 | SI Trade |
15:05:44 - 13-May-25 |
| Sell* | 34 | $3.47 | SI Trade |
14:42:30 - 13-May-25 |
| Sell* | 225 | $3.47 | SI Trade |
14:42:25 - 13-May-25 |
| Sell* | 199 | $3.44 | Automatic Execution |
13:26:32 - 13-May-25 |
| Sell* | 3 | $3.38 | Automatic Execution |
13:16:23 - 13-May-25 |
| Buy* | 65 | $3.36 | SI Trade |
11:11:00 - 13-May-25 |
| Buy* | 32 | $3.45 | SI Trade |
08:22:11 - 13-May-25 |
| Sell* | 20 | $3.33 | SI Trade |
08:06:49 - 13-May-25 |
| Sell* | 2,267 | $3.36 | Uncrossing Trade |
16:35:09 - 12-May-25 |
| Sell* | 342 | $3.29 | SI Trade |
16:25:31 - 12-May-25 |