| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $7.04 | Automatic Execution |
15:35:44 - 16-Oct-25 |
| Buy* | 17 | $7.08 | Automatic Execution |
13:32:03 - 16-Oct-25 |
| Buy* | 20 | $7.10 | Automatic Execution |
14:44:57 - 15-Oct-25 |
| Unknown* | 0 | $7.12 | SI Trade |
08:12:17 - 15-Oct-25 |
| Sell* | 30 | $6.12 | Automatic Execution |
14:46:46 - 14-Oct-25 |
| Unknown* | 0 | $6.18 | SI Trade |
14:40:25 - 14-Oct-25 |
| Buy* | 5 | $6.16 | SI Trade |
14:34:31 - 14-Oct-25 |
| Buy* | 8 | $5.90 | SI Trade |
14:32:22 - 14-Oct-25 |
| Buy* | 2 | $5.90 | SI Trade |
14:32:22 - 14-Oct-25 |
| Sell* | 9 | $5.90 | Automatic Execution |
14:32:22 - 14-Oct-25 |
| Buy* | 8 | $6.14 | SI Trade |
14:31:54 - 14-Oct-25 |
| Buy* | 3 | $6.14 | SI Trade |
14:31:54 - 14-Oct-25 |
| Unknown* | 0 | $6.28 | SI Trade |
14:30:15 - 14-Oct-25 |
| Buy* | 106 | $6.24 | SI Trade |
14:20:40 - 14-Oct-25 |
| Buy* | 5 | $6.20 | SI Trade |
13:39:06 - 14-Oct-25 |
| Buy* | 1 | $6.12 | SI Trade |
12:20:11 - 14-Oct-25 |
| Buy* | 5 | $6.28 | SI Trade |
11:18:39 - 14-Oct-25 |
| Buy* | 1 | $6.26 | SI Trade |
09:42:21 - 14-Oct-25 |
| Buy* | 35 | $6.20 | Automatic Execution |
09:12:02 - 14-Oct-25 |
| Buy* | 4 | $6.20 | SI Trade |
08:59:00 - 14-Oct-25 |
| Buy* | 46 | $6.14 | SI Trade |
08:20:45 - 14-Oct-25 |
| Buy* | 153 | $6.16 | SI Trade |
08:20:44 - 14-Oct-25 |
| Buy* | 232 | $6.16 | Automatic Execution |
08:20:44 - 14-Oct-25 |
| Unknown* | 0 | $5.96 | SI Trade |
08:03:20 - 14-Oct-25 |
| Buy* | 20 | $6.54 | SI Trade |
14:39:27 - 13-Oct-25 |
| Buy* | 183 | $6.54 | Automatic Execution |
14:39:25 - 13-Oct-25 |
| Buy* | 14 | $6.60 | SI Trade |
14:36:48 - 13-Oct-25 |
| Buy* | 85 | $6.60 | SI Trade |
14:36:41 - 13-Oct-25 |
| Buy* | 189 | $6.60 | Automatic Execution |
14:36:41 - 13-Oct-25 |
| Buy* | 4 | $6.90 | SI Trade |
14:20:16 - 13-Oct-25 |
| Sell* | 38 | $7.04 | Automatic Execution |
11:15:58 - 13-Oct-25 |
| Buy* | 38 | $7.06 | Automatic Execution |
11:08:24 - 13-Oct-25 |
| Sell* | 3 | $7.04 | SI Trade |
11:07:54 - 13-Oct-25 |
| Buy* | 1 | $7.04 | SI Trade |
09:55:52 - 13-Oct-25 |
| Buy* | 200 | $6.98 | SI Trade |
09:22:10 - 13-Oct-25 |
| Sell* | 380 | $6.96 | Automatic Execution |
08:23:53 - 13-Oct-25 |
| Sell* | 65 | $6.88 | Automatic Execution |
08:04:48 - 13-Oct-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:01:31 - 13-Oct-25 |
| Unknown* | 10 | $6.88 | SI Trade |
08:01:31 - 13-Oct-25 |
| Buy* | 6 | $6.70 | SI Trade |
16:29:30 - 10-Oct-25 |
| Buy* | 5 | $6.70 | SI Trade |
16:25:33 - 10-Oct-25 |
| Buy* | 6 | $6.70 | SI Trade |
16:23:15 - 10-Oct-25 |
| Buy* | 1 | $6.72 | SI Trade |
16:22:37 - 10-Oct-25 |
| Buy* | 1 | $6.78 | SI Trade |
16:22:04 - 10-Oct-25 |
| Buy* | 4 | $7.00 | SI Trade |
16:18:29 - 10-Oct-25 |
| Buy* | 1 | $7.12 | SI Trade |
16:15:12 - 10-Oct-25 |
| Sell* | 148 | $6.94 | SI Trade |
16:01:21 - 10-Oct-25 |
| Buy* | 1 | $7.52 | SI Trade |
15:17:35 - 10-Oct-25 |
| Buy* | 73 | $8.22 | SI Trade |
14:49:32 - 10-Oct-25 |
| Buy* | 74 | $8.22 | SI Trade |
14:49:28 - 10-Oct-25 |
| Buy* | 234 | $8.22 | Automatic Execution |
14:49:28 - 10-Oct-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
12:52:00 - 10-Oct-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
08:45:32 - 10-Oct-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
08:27:02 - 10-Oct-25 |
| Buy* | 800 | $8.46 | Automatic Execution |
08:21:28 - 10-Oct-25 |
| Sell* | 10 | $8.20 | SI Trade |
08:00:08 - 10-Oct-25 |
| Sell* | 5 | $8.22 | SI Trade |
16:08:23 - 09-Oct-25 |
| Sell* | 1 | $8.14 | SI Trade |
14:58:31 - 09-Oct-25 |
| Sell* | 75 | $8.14 | Automatic Execution |
14:58:31 - 09-Oct-25 |
| Sell* | 33 | $8.14 | SI Trade |
14:58:29 - 09-Oct-25 |
| Unknown* | 0 | $8.36 | SI Trade |
10:02:16 - 09-Oct-25 |
| Sell* | 1,034 | $8.36 | Automatic Execution |
10:02:16 - 09-Oct-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
10:02:16 - 09-Oct-25 |
| Sell* | 285 | $8.44 | Automatic Execution |
10:02:16 - 09-Oct-25 |
| Buy* | 15 | $8.44 | Automatic Execution |
10:02:02 - 09-Oct-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
09:51:08 - 09-Oct-25 |
| Sell* | 36 | $8.42 | SI Trade |
08:51:27 - 09-Oct-25 |
| Sell* | 36 | $8.24 | SI Trade |
08:51:17 - 09-Oct-25 |
| Sell* | 80 | $8.24 | Automatic Execution |
08:51:17 - 09-Oct-25 |
| Sell* | 21 | $8.24 | Automatic Execution |
08:51:12 - 09-Oct-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
08:51:12 - 09-Oct-25 |
| Sell* | 300 | $8.42 | Automatic Execution |
08:51:12 - 09-Oct-25 |
| Sell* | 14 | $8.36 | SI Trade |
08:32:42 - 09-Oct-25 |
| Sell* | 35 | $8.36 | SI Trade |
08:32:40 - 09-Oct-25 |
| Sell* | 135 | $8.36 | Automatic Execution |
08:32:39 - 09-Oct-25 |
| Sell* | 300 | $8.42 | Automatic Execution |
08:32:39 - 09-Oct-25 |
| Sell* | 14 | $8.26 | SI Trade |
08:28:21 - 09-Oct-25 |
| Sell* | 123 | $8.50 | Automatic Execution |
08:25:06 - 09-Oct-25 |
| Buy* | 25 | $7.96 | Automatic Execution |
14:02:09 - 08-Oct-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:50:47 - 08-Oct-25 |
| Sell* | 1 | $7.88 | SI Trade |
09:33:54 - 08-Oct-25 |
| Unknown* | 0 | $7.86 | SI Trade |
08:15:28 - 08-Oct-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
08:06:43 - 08-Oct-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
16:16:39 - 07-Oct-25 |
| Sell* | 3 | $8.00 | SI Trade |
15:21:11 - 07-Oct-25 |
| Buy* | 23 | $7.92 | Automatic Execution |
14:35:01 - 07-Oct-25 |
| Buy* | 17 | $7.76 | SI Trade |
14:27:39 - 07-Oct-25 |
| Buy* | 155 | $7.76 | Automatic Execution |
14:25:49 - 07-Oct-25 |
| Unknown* | 0 | $7.48 | SI Trade |
14:20:48 - 07-Oct-25 |
| Sell* | 22 | $7.48 | Automatic Execution |
14:20:48 - 07-Oct-25 |
| Sell* | 495 | $7.58 | Automatic Execution |
14:20:48 - 07-Oct-25 |
| Buy* | 34 | $7.72 | SI Trade |
13:09:42 - 07-Oct-25 |
| Buy* | 27 | $7.60 | SI Trade |
12:34:18 - 07-Oct-25 |
| Sell* | 32 | $7.58 | SI Trade |
15:37:13 - 06-Oct-25 |
| Buy* | 35 | $7.48 | Automatic Execution |
15:06:35 - 06-Oct-25 |
| Buy* | 16 | $7.68 | Automatic Execution |
14:32:41 - 06-Oct-25 |
| Sell* | 6 | $7.50 | SI Trade |
14:30:59 - 06-Oct-25 |
| Sell* | 10 | $7.38 | Automatic Execution |
13:58:11 - 06-Oct-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
13:50:26 - 06-Oct-25 |
| Sell* | 5 | $7.48 | SI Trade |
13:49:54 - 06-Oct-25 |
| Buy* | 50 | $7.48 | Automatic Execution |
13:04:06 - 06-Oct-25 |
| Sell* | 5 | $7.36 | SI Trade |
10:57:30 - 06-Oct-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
10:51:13 - 06-Oct-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
10:50:12 - 06-Oct-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
10:49:54 - 06-Oct-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
10:28:38 - 06-Oct-25 |
| Sell* | 3 | $7.16 | Automatic Execution |
09:29:20 - 06-Oct-25 |
| Buy* | 197 | $7.20 | Automatic Execution |
09:29:09 - 06-Oct-25 |
| Sell* | 3 | $7.30 | SI Trade |
09:22:54 - 06-Oct-25 |
| Buy* | 1 | $7.38 | SI Trade |
08:49:00 - 06-Oct-25 |
| Buy* | 20 | $7.38 | Automatic Execution |
08:42:23 - 06-Oct-25 |
| Sell* | 57 | $7.14 | Automatic Execution |
15:10:15 - 03-Oct-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:40:29 - 03-Oct-25 |
| Buy* | 25 | $7.30 | Automatic Execution |
11:17:01 - 03-Oct-25 |
| Sell* | 9 | $7.30 | SI Trade |
10:45:21 - 03-Oct-25 |
| Buy* | 25 | $7.42 | SI Trade |
08:34:43 - 03-Oct-25 |
| Buy* | 24 | $7.42 | SI Trade |
08:34:28 - 03-Oct-25 |
| Buy* | 84 | $7.42 | Automatic Execution |
08:34:28 - 03-Oct-25 |
| Sell* | 7 | $7.26 | SI Trade |
08:00:23 - 03-Oct-25 |
| Sell* | 251 | $7.04 | Automatic Execution |
16:28:26 - 02-Oct-25 |
| Sell* | 142 | $7.00 | Automatic Execution |
16:05:59 - 02-Oct-25 |
| Sell* | 4 | $6.84 | SI Trade |
15:42:21 - 02-Oct-25 |
| Buy* | 20 | $6.60 | Automatic Execution |
15:13:14 - 02-Oct-25 |
| Sell* | 2 | $6.50 | SI Trade |
14:31:38 - 02-Oct-25 |
| Buy* | 3 | $6.56 | Automatic Execution |
12:18:29 - 02-Oct-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:17:34 - 02-Oct-25 |
| Sell* | 20 | $6.40 | Automatic Execution |
10:45:07 - 02-Oct-25 |
| Buy* | 10 | $6.04 | SI Trade |
15:30:11 - 01-Oct-25 |
| Sell* | 10 | $6.04 | Automatic Execution |
15:26:15 - 01-Oct-25 |
| Buy* | 5 | $6.12 | SI Trade |
15:23:24 - 01-Oct-25 |
| Buy* | 5 | $6.14 | SI Trade |
15:17:09 - 01-Oct-25 |
| Buy* | 10 | $6.20 | SI Trade |
15:14:10 - 01-Oct-25 |
| Sell* | 47 | $6.04 | Automatic Execution |
13:22:34 - 01-Oct-25 |
| Buy* | 2 | $5.98 | SI Trade |
10:09:00 - 01-Oct-25 |
| Buy* | 288 | $5.84 | Automatic Execution |
08:29:59 - 01-Oct-25 |
| Buy* | 266 | $5.84 | Automatic Execution |
08:29:59 - 01-Oct-25 |
| Buy* | 224 | $5.84 | Automatic Execution |
08:29:59 - 01-Oct-25 |
| Buy* | 420 | $5.80 | Automatic Execution |
08:29:58 - 01-Oct-25 |
| Buy* | 50 | $5.94 | SI Trade |
08:04:19 - 01-Oct-25 |
| Buy* | 2 | $5.86 | SI Trade |
08:00:14 - 01-Oct-25 |
| Buy* | 1 | $5.86 | SI Trade |
08:00:13 - 01-Oct-25 |
| Buy* | 20 | $6.02 | Automatic Execution |
16:29:18 - 30-Sep-25 |
| Buy* | 20 | $6.16 | Automatic Execution |
16:09:28 - 30-Sep-25 |
| Unknown* | 0 | $6.08 | SI Trade |
16:05:43 - 30-Sep-25 |
| Buy* | 3 | $6.14 | SI Trade |
15:59:42 - 30-Sep-25 |
| Buy* | 5 | $6.14 | SI Trade |
15:46:27 - 30-Sep-25 |
| Buy* | 5 | $6.32 | SI Trade |
15:27:22 - 30-Sep-25 |
| Buy* | 3 | $6.68 | SI Trade |
14:45:26 - 30-Sep-25 |
| Buy* | 20 | $6.92 | Automatic Execution |
13:37:03 - 30-Sep-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
10:19:08 - 30-Sep-25 |
| Sell* | 5 | $6.96 | SI Trade |
15:01:37 - 29-Sep-25 |
| Sell* | 32 | $6.78 | Automatic Execution |
14:52:12 - 29-Sep-25 |
| Sell* | 3 | $6.56 | Automatic Execution |
13:22:52 - 29-Sep-25 |
| Buy* | 5 | $5.96 | SI Trade |
16:13:44 - 26-Sep-25 |
| Buy* | 29 | $6.14 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 15 | $6.08 | SI Trade |
15:32:50 - 26-Sep-25 |
| Buy* | 20 | $6.20 | Automatic Execution |
14:38:09 - 26-Sep-25 |
| Buy* | 1 | $6.06 | SI Trade |
14:37:00 - 26-Sep-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
10:01:24 - 26-Sep-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
09:07:02 - 26-Sep-25 |
| Buy* | 449 | $6.50 | Automatic Execution |
08:51:31 - 26-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
08:51:31 - 26-Sep-25 |
| Buy* | 50 | $6.60 | SI Trade |
15:06:18 - 25-Sep-25 |
| Buy* | 5 | $6.60 | SI Trade |
14:53:38 - 25-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:53:37 - 25-Sep-25 |
| Buy* | 150 | $6.80 | Automatic Execution |
14:45:18 - 25-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
14:41:46 - 25-Sep-25 |
| Buy* | 7 | $7.22 | SI Trade |
12:21:55 - 25-Sep-25 |
| Buy* | 7 | $7.32 | SI Trade |
10:48:57 - 25-Sep-25 |
| Buy* | 3 | $7.40 | SI Trade |
08:00:17 - 25-Sep-25 |
| Sell* | 12 | $7.50 | SI Trade |
15:27:17 - 24-Sep-25 |
| Sell* | 130 | $7.30 | Automatic Execution |
08:51:29 - 24-Sep-25 |
| Buy* | 320 | $7.30 | Automatic Execution |
08:51:29 - 24-Sep-25 |
| Unknown* | 0 | $7.32 | SI Trade |
08:07:04 - 24-Sep-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
15:35:05 - 23-Sep-25 |
| Buy* | 250 | $7.82 | Automatic Execution |
15:18:55 - 23-Sep-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
15:18:24 - 23-Sep-25 |
| Sell* | 57 | $7.80 | Automatic Execution |
14:35:35 - 23-Sep-25 |
| Sell* | 4 | $7.60 | SI Trade |
14:31:50 - 23-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:28:26 - 23-Sep-25 |
| Sell* | 32 | $7.50 | SI Trade |
13:11:51 - 23-Sep-25 |
| Sell* | 2 | $7.32 | Automatic Execution |
09:02:36 - 23-Sep-25 |
| Buy* | 1 | $7.48 | SI Trade |
08:00:03 - 23-Sep-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:00:03 - 23-Sep-25 |
| Sell* | 60 | $6.88 | Automatic Execution |
16:16:04 - 22-Sep-25 |
| Sell* | 140 | $6.88 | Automatic Execution |
16:15:44 - 22-Sep-25 |
| Sell* | 20 | $7.50 | SI Trade |
15:52:58 - 22-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:12:47 - 22-Sep-25 |
| Buy* | 7 | $7.20 | Automatic Execution |
14:37:39 - 22-Sep-25 |
| Buy* | 3 | $7.22 | SI Trade |
14:32:22 - 22-Sep-25 |
| Sell* | 3 | $7.30 | SI Trade |
12:54:20 - 22-Sep-25 |
| Buy* | 10 | $7.42 | Automatic Execution |
11:36:56 - 22-Sep-25 |
| Buy* | 5 | $7.40 | SI Trade |
10:54:55 - 22-Sep-25 |
| Buy* | 16 | $7.42 | SI Trade |
10:32:48 - 22-Sep-25 |
| Buy* | 49 | $7.42 | SI Trade |
10:30:53 - 22-Sep-25 |
| Buy* | 84 | $7.42 | Automatic Execution |
10:30:53 - 22-Sep-25 |
| Unknown* | 0 | $7.20 | SI Trade |
08:01:11 - 22-Sep-25 |
| Unknown* | 0 | $7.46 | SI Trade |
08:01:11 - 22-Sep-25 |
| Buy* | 53 | $7.44 | Automatic Execution |
15:38:01 - 19-Sep-25 |
| Buy* | 6 | $7.52 | SI Trade |
15:27:38 - 19-Sep-25 |