| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $7.44 | SI Trade |
16:17:47 - 14-Aug-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
15:57:14 - 14-Aug-25 |
| Buy* | 95 | $7.60 | Automatic Execution |
15:55:59 - 14-Aug-25 |
| Unknown* | 0 | $7.56 | SI Trade |
15:51:27 - 14-Aug-25 |
| Sell* | 12 | $7.56 | SI Trade |
15:51:16 - 14-Aug-25 |
| Unknown* | 0 | $7.52 | SI Trade |
15:45:09 - 14-Aug-25 |
| Buy* | 11 | $7.34 | SI Trade |
15:37:44 - 14-Aug-25 |
| Sell* | 1,000 | $7.16 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Sell* | 650 | $7.16 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Sell* | 650 | $7.16 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Sell* | 1,300 | $7.16 | Automatic Execution |
15:28:52 - 14-Aug-25 |
| Buy* | 2 | $7.18 | SI Trade |
15:19:25 - 14-Aug-25 |
| Sell* | 300 | $7.14 | Automatic Execution |
15:13:23 - 14-Aug-25 |
| Buy* | 1 | $7.44 | SI Trade |
14:48:33 - 14-Aug-25 |
| Buy* | 20 | $7.56 | Automatic Execution |
14:44:56 - 14-Aug-25 |
| Buy* | 16 | $7.64 | SI Trade |
14:40:14 - 14-Aug-25 |
| Sell* | 15 | $7.50 | SI Trade |
13:35:13 - 14-Aug-25 |
| Unknown* | 0 | $7.84 | SI Trade |
12:15:52 - 14-Aug-25 |
| Unknown* | 0 | $7.84 | SI Trade |
12:10:16 - 14-Aug-25 |
| Unknown* | 0 | $7.78 | SI Trade |
12:04:35 - 14-Aug-25 |
| Unknown* | 0 | $7.72 | SI Trade |
09:21:33 - 14-Aug-25 |
| Unknown* | 0 | $7.68 | SI Trade |
09:10:45 - 14-Aug-25 |
| Buy* | 8 | $7.92 | SI Trade |
08:26:53 - 14-Aug-25 |
| Unknown* | 0 | $7.62 | SI Trade |
08:26:16 - 14-Aug-25 |
| Unknown* | 0 | $7.62 | SI Trade |
08:12:26 - 14-Aug-25 |
| Sell* | 8 | $7.60 | SI Trade |
08:05:27 - 14-Aug-25 |
| Sell* | 32 | $7.66 | SI Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | $7.60 | SI Trade |
16:02:14 - 13-Aug-25 |
| Unknown* | 0 | $7.68 | SI Trade |
15:48:53 - 13-Aug-25 |
| Unknown* | 0 | $7.62 | SI Trade |
15:42:29 - 13-Aug-25 |
| Unknown* | 0 | $7.56 | SI Trade |
15:36:38 - 13-Aug-25 |
| Unknown* | 0 | $7.60 | SI Trade |
15:22:27 - 13-Aug-25 |
| Unknown* | 0 | $7.56 | SI Trade |
15:09:24 - 13-Aug-25 |
| Sell* | 48 | $7.56 | Automatic Execution |
15:09:10 - 13-Aug-25 |
| Buy* | 30 | $7.44 | Automatic Execution |
15:01:44 - 13-Aug-25 |
| Unknown* | 0 | $7.52 | SI Trade |
14:56:30 - 13-Aug-25 |
| Unknown* | 0 | $7.30 | SI Trade |
14:44:26 - 13-Aug-25 |
| Unknown* | 0 | $7.26 | SI Trade |
14:31:28 - 13-Aug-25 |
| Sell* | 98 | $7.04 | SI Trade |
13:21:15 - 13-Aug-25 |
| Sell* | 140 | $7.02 | SI Trade |
13:21:10 - 13-Aug-25 |
| Buy* | 5 | $7.36 | SI Trade |
13:17:03 - 13-Aug-25 |
| Unknown* | 0 | $7.24 | SI Trade |
13:09:08 - 13-Aug-25 |
| Unknown* | 0 | $7.26 | SI Trade |
12:12:47 - 13-Aug-25 |
| Buy* | 10 | $7.38 | SI Trade |
09:38:47 - 13-Aug-25 |
| Sell* | 250 | $7.22 | Automatic Execution |
09:30:39 - 13-Aug-25 |
| Unknown* | 0 | $7.16 | SI Trade |
08:16:13 - 13-Aug-25 |
| Unknown* | 0 | $7.34 | SI Trade |
08:06:53 - 13-Aug-25 |
| Buy* | 18 | $7.16 | SI Trade |
16:06:02 - 12-Aug-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
15:52:01 - 12-Aug-25 |
| Unknown* | 0 | $7.16 | SI Trade |
15:39:58 - 12-Aug-25 |
| Unknown* | 0 | $7.18 | SI Trade |
15:26:34 - 12-Aug-25 |
| Buy* | 50 | $7.24 | Automatic Execution |
15:12:55 - 12-Aug-25 |
| Buy* | 50 | $7.26 | Automatic Execution |
15:12:06 - 12-Aug-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:10:36 - 12-Aug-25 |
| Unknown* | 0 | $7.16 | SI Trade |
15:08:39 - 12-Aug-25 |
| Unknown* | 0 | $7.08 | SI Trade |
14:49:55 - 12-Aug-25 |
| Unknown* | 0 | $6.98 | SI Trade |
14:31:38 - 12-Aug-25 |
| Unknown* | 0 | $6.94 | SI Trade |
13:43:34 - 12-Aug-25 |
| Unknown* | 0 | $6.92 | SI Trade |
13:33:45 - 12-Aug-25 |
| Buy* | 15 | $6.92 | Automatic Execution |
10:35:27 - 12-Aug-25 |
| Buy* | 5 | $6.90 | SI Trade |
10:04:15 - 12-Aug-25 |
| Sell* | 187 | $6.76 | Automatic Execution |
09:14:56 - 12-Aug-25 |
| Sell* | 63 | $6.76 | Automatic Execution |
09:14:56 - 12-Aug-25 |
| Buy* | 1 | $6.90 | SI Trade |
16:19:28 - 11-Aug-25 |
| Buy* | 5 | $6.92 | SI Trade |
15:51:45 - 11-Aug-25 |
| Buy* | 5 | $6.88 | SI Trade |
15:48:44 - 11-Aug-25 |
| Buy* | 1 | $7.02 | SI Trade |
15:43:26 - 11-Aug-25 |
| Unknown* | 0 | $6.88 | SI Trade |
15:38:05 - 11-Aug-25 |
| Buy* | 5 | $6.88 | SI Trade |
15:16:46 - 11-Aug-25 |
| Buy* | 15 | $6.82 | Automatic Execution |
15:08:28 - 11-Aug-25 |
| Buy* | 1 | $6.80 | SI Trade |
15:07:33 - 11-Aug-25 |
| Buy* | 5 | $6.82 | SI Trade |
15:03:24 - 11-Aug-25 |
| Buy* | 10 | $6.80 | SI Trade |
15:02:06 - 11-Aug-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
14:53:50 - 11-Aug-25 |
| Buy* | 10 | $6.86 | SI Trade |
14:52:11 - 11-Aug-25 |
| Buy* | 1 | $6.84 | SI Trade |
14:51:02 - 11-Aug-25 |
| Sell* | 200 | $6.88 | Automatic Execution |
14:49:49 - 11-Aug-25 |
| Unknown* | 0 | $7.16 | SI Trade |
14:39:20 - 11-Aug-25 |
| Buy* | 20 | $7.06 | SI Trade |
14:34:33 - 11-Aug-25 |
| Unknown* | 0 | $7.02 | SI Trade |
14:30:30 - 11-Aug-25 |
| Buy* | 1 | $6.94 | SI Trade |
14:05:23 - 11-Aug-25 |
| Buy* | 1 | $7.04 | SI Trade |
13:58:12 - 11-Aug-25 |
| Buy* | 53 | $7.08 | Automatic Execution |
13:55:47 - 11-Aug-25 |
| Buy* | 10 | $7.10 | SI Trade |
13:28:08 - 11-Aug-25 |
| Buy* | 1 | $7.16 | SI Trade |
13:13:14 - 11-Aug-25 |
| Buy* | 3 | $7.16 | SI Trade |
13:13:14 - 11-Aug-25 |
| Buy* | 1 | $7.16 | SI Trade |
12:51:12 - 11-Aug-25 |
| Buy* | 10 | $7.18 | SI Trade |
12:31:19 - 11-Aug-25 |
| Buy* | 10 | $7.28 | SI Trade |
11:49:13 - 11-Aug-25 |
| Buy* | 10 | $7.28 | SI Trade |
11:49:13 - 11-Aug-25 |
| Buy* | 20 | $7.26 | SI Trade |
11:42:39 - 11-Aug-25 |
| Buy* | 20 | $7.26 | SI Trade |
11:42:39 - 11-Aug-25 |
| Buy* | 1 | $7.26 | SI Trade |
09:17:00 - 11-Aug-25 |
| Buy* | 10 | $7.30 | SI Trade |
09:14:50 - 11-Aug-25 |
| Buy* | 20 | $7.36 | Automatic Execution |
09:10:36 - 11-Aug-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
09:10:12 - 11-Aug-25 |
| Buy* | 1 | $7.38 | SI Trade |
09:05:39 - 11-Aug-25 |
| Buy* | 1 | $7.50 | SI Trade |
08:30:39 - 11-Aug-25 |
| Unknown* | 0 | $7.48 | SI Trade |
08:24:05 - 11-Aug-25 |
| Buy* | 66 | $7.48 | Automatic Execution |
08:22:52 - 11-Aug-25 |
| Sell* | 94 | $7.48 | Automatic Execution |
08:22:10 - 11-Aug-25 |
| Unknown* | 0 | $7.50 | SI Trade |
08:21:55 - 11-Aug-25 |
| Buy* | 340 | $7.48 | Automatic Execution |
08:21:55 - 11-Aug-25 |
| Unknown* | 0 | $7.48 | SI Trade |
08:09:38 - 11-Aug-25 |
| Buy* | 2 | $7.48 | SI Trade |
08:03:23 - 11-Aug-25 |
| Buy* | 1 | $7.50 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | $7.50 | SI Trade |
08:00:23 - 11-Aug-25 |
| Sell* | 460 | $7.26 | Uncrossing Trade |
16:35:15 - 08-Aug-25 |
| Buy* | 1 | $7.24 | SI Trade |
16:27:27 - 08-Aug-25 |
| Unknown* | 0 | $7.18 | SI Trade |
16:25:39 - 08-Aug-25 |
| Sell* | 21 | $7.22 | Automatic Execution |
16:19:30 - 08-Aug-25 |
| Unknown* | 0 | $7.36 | SI Trade |
16:16:25 - 08-Aug-25 |
| Buy* | 500 | $7.44 | Automatic Execution |
16:15:20 - 08-Aug-25 |
| Buy* | 1,300 | $7.44 | Automatic Execution |
16:15:20 - 08-Aug-25 |
| Sell* | 1,800 | $7.48 | Automatic Execution |
16:06:57 - 08-Aug-25 |
| Unknown* | 0 | $7.52 | SI Trade |
16:06:06 - 08-Aug-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
16:04:41 - 08-Aug-25 |
| Unknown* | 0 | $7.64 | SI Trade |
15:55:06 - 08-Aug-25 |
| Buy* | 1 | $7.66 | SI Trade |
15:52:13 - 08-Aug-25 |
| Buy* | 2 | $7.80 | SI Trade |
15:47:24 - 08-Aug-25 |
| Unknown* | 0 | $7.94 | SI Trade |
15:41:07 - 08-Aug-25 |
| Sell* | 279 | $8.18 | Automatic Execution |
15:29:38 - 08-Aug-25 |
| Unknown* | 0 | $8.26 | SI Trade |
15:26:28 - 08-Aug-25 |
| Unknown* | 0 | $8.52 | SI Trade |
15:13:31 - 08-Aug-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:08:19 - 08-Aug-25 |
| Buy* | 24 | $8.34 | SI Trade |
15:08:06 - 08-Aug-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:07:39 - 08-Aug-25 |
| Unknown* | 0 | $8.32 | SI Trade |
15:02:45 - 08-Aug-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:59:30 - 08-Aug-25 |
| Unknown* | 0 | $8.68 | SI Trade |
14:50:18 - 08-Aug-25 |
| Buy* | 3 | $8.68 | SI Trade |
14:44:08 - 08-Aug-25 |
| Sell* | 13 | $8.98 | SI Trade |
14:29:12 - 08-Aug-25 |
| Unknown* | 0 | $9.42 | SI Trade |
14:25:35 - 08-Aug-25 |
| Unknown* | 0 | $9.56 | SI Trade |
14:24:36 - 08-Aug-25 |
| Buy* | 10 | $9.62 | SI Trade |
14:24:23 - 08-Aug-25 |
| Buy* | 13 | $9.70 | SI Trade |
14:15:04 - 08-Aug-25 |
| Unknown* | 0 | $9.48 | SI Trade |
14:10:22 - 08-Aug-25 |
| Unknown* | 0 | $9.70 | SI Trade |
13:59:43 - 08-Aug-25 |
| Buy* | 1 | $9.86 | SI Trade |
13:44:53 - 08-Aug-25 |
| Unknown* | 0 | $9.94 | SI Trade |
13:31:43 - 08-Aug-25 |
| Unknown* | 0 | $9.84 | SI Trade |
13:12:14 - 08-Aug-25 |
| Sell* | 12 | $9.78 | SI Trade |
12:33:14 - 08-Aug-25 |
| Sell* | 1,739 | $9.92 | Automatic Execution |
12:18:49 - 08-Aug-25 |
| Sell* | 480 | $9.96 | Automatic Execution |
12:18:49 - 08-Aug-25 |
| Unknown* | 0 | $10.10 | SI Trade |
12:10:19 - 08-Aug-25 |
| Unknown* | 0 | $10.05 | SI Trade |
12:05:48 - 08-Aug-25 |
| Sell* | 29 | $10.00 | SI Trade |
12:05:04 - 08-Aug-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
11:37:30 - 08-Aug-25 |
| Unknown* | 0 | $9.96 | SI Trade |
11:15:04 - 08-Aug-25 |
| Buy* | 6 | $10.10 | SI Trade |
11:12:52 - 08-Aug-25 |
| Buy* | 208 | $10.00 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
10:24:57 - 08-Aug-25 |
| Unknown* | 0 | $9.94 | SI Trade |
10:19:43 - 08-Aug-25 |
| Unknown* | 0 | $9.86 | SI Trade |
10:08:11 - 08-Aug-25 |
| Sell* | 10 | $9.80 | SI Trade |
09:56:43 - 08-Aug-25 |
| Sell* | 8 | $9.72 | SI Trade |
09:50:34 - 08-Aug-25 |
| Unknown* | 0 | $9.64 | SI Trade |
09:43:33 - 08-Aug-25 |
| Sell* | 10 | $9.64 | SI Trade |
09:41:39 - 08-Aug-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
09:41:39 - 08-Aug-25 |
| Unknown* | 0 | $9.62 | SI Trade |
09:32:55 - 08-Aug-25 |
| Unknown* | 0 | $9.62 | SI Trade |
09:26:56 - 08-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
09:19:23 - 08-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
09:15:19 - 08-Aug-25 |
| Unknown* | 0 | $9.60 | SI Trade |
09:11:56 - 08-Aug-25 |
| Unknown* | 0 | $9.56 | SI Trade |
09:00:18 - 08-Aug-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:54:25 - 08-Aug-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:50:39 - 08-Aug-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:44:36 - 08-Aug-25 |
| Sell* | 5 | $9.54 | SI Trade |
08:44:36 - 08-Aug-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:36:27 - 08-Aug-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:24:31 - 08-Aug-25 |
| Unknown* | 0 | $9.54 | SI Trade |
08:15:30 - 08-Aug-25 |
| Unknown* | 0 | $9.58 | SI Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | $9.58 | SI Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | $7.92 | SI Trade |
16:07:27 - 07-Aug-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:46:44 - 07-Aug-25 |
| Buy* | 120 | $7.94 | Automatic Execution |
15:45:02 - 07-Aug-25 |
| Unknown* | 0 | $7.96 | SI Trade |
15:32:48 - 07-Aug-25 |
| Buy* | 22 | $8.00 | SI Trade |
15:21:56 - 07-Aug-25 |
| Unknown* | 0 | $7.92 | SI Trade |
15:17:38 - 07-Aug-25 |
| Unknown* | 0 | $7.90 | SI Trade |
14:42:19 - 07-Aug-25 |
| Unknown* | 0 | $7.86 | SI Trade |
14:31:50 - 07-Aug-25 |
| Sell* | 45 | $7.64 | Automatic Execution |
14:24:04 - 07-Aug-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
14:22:38 - 07-Aug-25 |
| Buy* | 1 | $7.86 | SI Trade |
13:23:39 - 07-Aug-25 |
| Sell* | 10 | $7.66 | SI Trade |
10:52:08 - 07-Aug-25 |
| Buy* | 36 | $7.76 | SI Trade |
08:59:55 - 07-Aug-25 |
| Unknown* | 0 | $7.32 | SI Trade |
08:03:31 - 07-Aug-25 |
| Unknown* | 0 | $7.84 | SI Trade |
15:12:11 - 06-Aug-25 |
| Unknown* | 0 | $7.76 | SI Trade |
15:05:30 - 06-Aug-25 |
| Unknown* | 0 | $7.72 | SI Trade |
15:03:15 - 06-Aug-25 |
| Unknown* | 0 | $7.68 | SI Trade |
14:54:48 - 06-Aug-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
14:50:10 - 06-Aug-25 |
| Unknown* | 0 | $7.74 | SI Trade |
14:49:03 - 06-Aug-25 |
| Unknown* | 0 | $7.70 | SI Trade |
14:37:53 - 06-Aug-25 |
| Unknown* | 0 | $7.58 | SI Trade |
14:33:27 - 06-Aug-25 |
| Unknown* | 0 | $7.54 | SI Trade |
14:33:11 - 06-Aug-25 |
| Buy* | 5 | $7.58 | SI Trade |
12:23:54 - 06-Aug-25 |
| Unknown* | 0 | $7.50 | SI Trade |
12:07:59 - 06-Aug-25 |
| Unknown* | 0 | $7.48 | SI Trade |
12:03:05 - 06-Aug-25 |