| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.96 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Sell* | 76 | $5.88 | Automatic Execution |
16:10:49 - 30-Jun-25 |
| Sell* | 231 | $5.72 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Buy* | 594 | $5.74 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Sell* | 675 | $5.74 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
11:30:32 - 30-Jun-25 |
| Sell* | 90 | $5.78 | SI Trade |
11:28:42 - 30-Jun-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:00:31 - 30-Jun-25 |
| Unknown* | 0 | $5.36 | SI Trade |
09:45:23 - 27-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
16:07:09 - 26-Jun-25 |
| Unknown* | 0 | $5.08 | SI Trade |
08:10:14 - 26-Jun-25 |
| Unknown* | 0 | $5.18 | SI Trade |
15:12:36 - 25-Jun-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
14:12:41 - 25-Jun-25 |
| Sell* | 51 | $5.34 | Automatic Execution |
12:59:15 - 25-Jun-25 |
| Buy* | 40 | $5.36 | Automatic Execution |
12:53:27 - 25-Jun-25 |
| Sell* | 4 | $5.34 | SI Trade |
12:53:06 - 25-Jun-25 |
| Unknown* | 0 | $5.32 | SI Trade |
09:23:00 - 25-Jun-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:18:51 - 25-Jun-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:46:21 - 24-Jun-25 |
| Unknown* | 0 | $5.24 | SI Trade |
15:24:11 - 24-Jun-25 |
| Sell* | 150 | $5.18 | Automatic Execution |
14:49:53 - 24-Jun-25 |
| Sell* | 6 | $5.14 | SI Trade |
10:11:40 - 24-Jun-25 |
| Sell* | 2 | $5.22 | SI Trade |
09:15:54 - 24-Jun-25 |
| Unknown* | 0 | $4.78 | SI Trade |
15:59:02 - 23-Jun-25 |
| Buy* | 3 | $4.80 | SI Trade |
14:30:48 - 23-Jun-25 |
| Sell* | 5 | $4.96 | SI Trade |
15:42:21 - 20-Jun-25 |
| Sell* | 19 | $4.85 | SI Trade |
14:37:53 - 20-Jun-25 |
| Unknown* | 0 | $5.00 | SI Trade |
14:30:56 - 20-Jun-25 |
| Buy* | 51 | $4.90 | Automatic Execution |
11:35:29 - 20-Jun-25 |
| Sell* | 16 | $4.81 | SI Trade |
11:10:41 - 20-Jun-25 |
| Sell* | 23 | $4.84 | SI Trade |
09:38:40 - 20-Jun-25 |
| Buy* | 20 | $5.04 | SI Trade |
09:17:24 - 20-Jun-25 |
| Buy* | 16 | $4.90 | SI Trade |
08:14:35 - 20-Jun-25 |
| Buy* | 160 | $4.86 | SI Trade |
16:24:01 - 19-Jun-25 |
| Buy* | 4 | $4.61 | SI Trade |
15:09:26 - 19-Jun-25 |
| Sell* | 50 | $4.26 | SI Trade |
14:49:50 - 19-Jun-25 |
| Buy* | 23 | $4.71 | SI Trade |
14:28:05 - 19-Jun-25 |
| Sell* | 21 | $4.47 | SI Trade |
09:28:46 - 19-Jun-25 |
| Buy* | 21 | $4.78 | SI Trade |
09:24:56 - 19-Jun-25 |
| Buy* | 6 | $4.68 | SI Trade |
09:02:25 - 19-Jun-25 |
| Unknown* | 0 | $4.73 | SI Trade |
08:25:08 - 19-Jun-25 |
| Unknown* | 0 | $5.04 | SI Trade |
08:13:28 - 18-Jun-25 |
| Unknown* | 0 | $4.78 | SI Trade |
08:00:17 - 18-Jun-25 |
| Buy* | 460 | $5.08 | Automatic Execution |
15:08:21 - 17-Jun-25 |
| Sell* | 391 | $5.04 | Automatic Execution |
14:36:01 - 17-Jun-25 |
| Sell* | 201 | $5.00 | Automatic Execution |
12:55:25 - 17-Jun-25 |
| Sell* | 128 | $5.00 | SI Trade |
12:40:43 - 17-Jun-25 |
| Unknown* | 0 | $5.06 | SI Trade |
15:38:30 - 16-Jun-25 |
| Buy* | 280 | $4.79 | SI Trade |
13:29:08 - 16-Jun-25 |
| Buy* | 2 | $4.71 | SI Trade |
10:09:48 - 16-Jun-25 |
| Unknown* | 0 | $4.80 | SI Trade |
16:25:01 - 13-Jun-25 |
| Buy* | 2 | $4.60 | SI Trade |
11:58:24 - 13-Jun-25 |
| Buy* | 5 | $4.52 | SI Trade |
10:53:27 - 13-Jun-25 |
| Sell* | 45 | $4.56 | Automatic Execution |
10:37:57 - 13-Jun-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
09:28:42 - 13-Jun-25 |
| Sell* | 237 | $4.40 | Automatic Execution |
08:50:51 - 13-Jun-25 |
| Sell* | 470 | $4.46 | Automatic Execution |
08:50:51 - 13-Jun-25 |
| Sell* | 201 | $4.46 | SI Trade |
08:47:59 - 13-Jun-25 |
| Sell* | 2 | $4.46 | SI Trade |
08:43:35 - 13-Jun-25 |
| Buy* | 2 | $4.72 | SI Trade |
08:43:35 - 13-Jun-25 |
| Sell* | 326 | $4.46 | SI Trade |
08:43:35 - 13-Jun-25 |
| Unknown* | 0 | $4.66 | SI Trade |
08:25:00 - 13-Jun-25 |
| Sell* | 140 | $4.46 | SI Trade |
08:07:00 - 13-Jun-25 |
| Sell* | 44 | $4.46 | SI Trade |
08:07:00 - 13-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
14:11:09 - 12-Jun-25 |
| Buy* | 64 | $5.04 | SI Trade |
12:04:51 - 12-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
08:39:39 - 12-Jun-25 |
| Sell* | 271 | $4.94 | Automatic Execution |
08:05:45 - 12-Jun-25 |
| Buy* | 442 | $5.34 | Automatic Execution |
14:45:23 - 11-Jun-25 |
| Buy* | 24 | $5.34 | SI Trade |
10:58:43 - 11-Jun-25 |
| Unknown* | 0 | $5.34 | SI Trade |
10:58:43 - 11-Jun-25 |
| Buy* | 70 | $5.24 | Automatic Execution |
08:49:22 - 11-Jun-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
08:48:15 - 11-Jun-25 |
| Unknown* | 0 | $5.26 | SI Trade |
08:13:05 - 11-Jun-25 |
| Buy* | 75 | $5.34 | SI Trade |
16:26:46 - 10-Jun-25 |
| Sell* | 1,700 | $5.30 | Automatic Execution |
16:26:36 - 10-Jun-25 |
| Buy* | 440 | $5.52 | Automatic Execution |
15:21:33 - 10-Jun-25 |
| Sell* | 8 | $5.26 | Automatic Execution |
14:35:36 - 10-Jun-25 |
| Sell* | 690 | $5.28 | Automatic Execution |
14:35:36 - 10-Jun-25 |
| Buy* | 2 | $5.58 | Automatic Execution |
13:54:46 - 10-Jun-25 |
| Unknown* | 0 | $5.46 | SI Trade |
10:17:54 - 10-Jun-25 |
| Unknown* | 0 | $5.44 | SI Trade |
10:10:52 - 10-Jun-25 |
| Sell* | 891 | $5.44 | Automatic Execution |
10:10:52 - 10-Jun-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
15:43:11 - 09-Jun-25 |
| Sell* | 1 | $5.38 | SI Trade |
15:27:06 - 09-Jun-25 |
| Buy* | 30 | $5.50 | Automatic Execution |
13:18:07 - 09-Jun-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
09:18:38 - 09-Jun-25 |
| Sell* | 354 | $5.34 | SI Trade |
08:07:26 - 09-Jun-25 |
| Unknown* | 0 | $5.32 | SI Trade |
08:00:17 - 09-Jun-25 |
| Sell* | 13 | $5.14 | SI Trade |
14:50:09 - 06-Jun-25 |
| Buy* | 93 | $5.24 | SI Trade |
14:45:57 - 06-Jun-25 |
| Buy* | 798 | $5.26 | Automatic Execution |
14:45:57 - 06-Jun-25 |
| Sell* | 418 | $5.20 | SI Trade |
14:42:39 - 06-Jun-25 |
| Sell* | 2 | $4.96 | SI Trade |
14:30:43 - 06-Jun-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
13:42:20 - 06-Jun-25 |
| Buy* | 20 | $5.18 | Automatic Execution |
13:42:20 - 06-Jun-25 |
| Sell* | 1 | $5.06 | SI Trade |
13:24:30 - 06-Jun-25 |
| Sell* | 7 | $5.02 | SI Trade |
09:53:46 - 06-Jun-25 |
| Sell* | 1,565 | $5.02 | Automatic Execution |
09:24:37 - 06-Jun-25 |
| Sell* | 480 | $5.02 | Automatic Execution |
09:24:37 - 06-Jun-25 |
| Sell* | 8 | $5.02 | SI Trade |
09:23:14 - 06-Jun-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
09:09:00 - 06-Jun-25 |
| Buy* | 2 | $5.24 | SI Trade |
08:41:45 - 06-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
15:13:30 - 05-Jun-25 |
| Unknown* | 0 | $5.24 | SI Trade |
14:39:06 - 05-Jun-25 |
| Sell* | 1 | $5.26 | SI Trade |
14:38:08 - 05-Jun-25 |
| Sell* | 5 | $5.20 | SI Trade |
14:33:43 - 05-Jun-25 |
| Sell* | 1 | $5.14 | SI Trade |
14:33:05 - 05-Jun-25 |
| Buy* | 4 | $5.32 | SI Trade |
08:44:35 - 05-Jun-25 |
| Sell* | 41 | $5.02 | SI Trade |
08:22:49 - 05-Jun-25 |
| Buy* | 10 | $4.96 | Automatic Execution |
15:21:52 - 04-Jun-25 |
| Buy* | 20 | $4.95 | Automatic Execution |
15:03:25 - 04-Jun-25 |
| Unknown* | 0 | $5.02 | SI Trade |
13:15:04 - 04-Jun-25 |
| Buy* | 14 | $5.16 | SI Trade |
11:23:45 - 04-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
08:30:45 - 04-Jun-25 |
| Unknown* | 0 | $4.99 | SI Trade |
15:57:30 - 03-Jun-25 |
| Unknown* | 0 | $4.86 | SI Trade |
15:14:48 - 03-Jun-25 |
| Buy* | 20 | $5.08 | Automatic Execution |
12:39:50 - 03-Jun-25 |
| Buy* | 955 | $5.06 | Automatic Execution |
11:39:26 - 03-Jun-25 |
| Sell* | 5 | $5.04 | SI Trade |
11:22:38 - 03-Jun-25 |
| Buy* | 30 | $4.99 | Automatic Execution |
11:22:37 - 03-Jun-25 |
| Sell* | 95 | $4.72 | Automatic Execution |
09:29:26 - 03-Jun-25 |
| Sell* | 199 | $4.38 | SI Trade |
08:55:11 - 03-Jun-25 |
| Sell* | 4 | $4.47 | SI Trade |
16:06:19 - 02-Jun-25 |
| Buy* | 1,700 | $4.43 | Automatic Execution |
15:23:05 - 02-Jun-25 |
| Buy* | 50 | $4.41 | Automatic Execution |
15:12:49 - 02-Jun-25 |
| Sell* | 22 | $4.30 | Automatic Execution |
15:00:12 - 02-Jun-25 |
| Unknown* | 0 | $4.57 | SI Trade |
14:29:42 - 02-Jun-25 |
| Sell* | 48 | $4.36 | SI Trade |
12:25:59 - 02-Jun-25 |
| Unknown* | 0 | $4.36 | SI Trade |
12:01:39 - 02-Jun-25 |
| Unknown* | 0 | $4.51 | SI Trade |
08:10:48 - 02-Jun-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
16:28:51 - 30-May-25 |
| Buy* | 20 | $4.68 | Automatic Execution |
16:26:57 - 30-May-25 |
| Buy* | 50 | $4.70 | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 2 | $4.70 | SI Trade |
13:11:22 - 30-May-25 |
| Buy* | 48 | $4.77 | SI Trade |
13:09:19 - 30-May-25 |
| Unknown* | 0 | $4.70 | SI Trade |
12:25:17 - 30-May-25 |
| Unknown* | 0 | $4.93 | SI Trade |
09:00:00 - 30-May-25 |
| Unknown* | 0 | $4.74 | SI Trade |
08:09:05 - 30-May-25 |
| Unknown* | 0 | $4.84 | SI Trade |
15:58:22 - 29-May-25 |
| Sell* | 34 | $4.92 | SI Trade |
15:04:09 - 29-May-25 |
| Unknown* | 0 | $4.82 | SI Trade |
13:28:35 - 29-May-25 |
| Sell* | 135 | $4.80 | SI Trade |
13:07:44 - 29-May-25 |
| Buy* | 135 | $4.97 | SI Trade |
12:54:15 - 29-May-25 |
| Unknown* | 0 | $5.02 | SI Trade |
11:58:30 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
10:15:41 - 29-May-25 |
| Unknown* | 0 | $5.02 | SI Trade |
09:51:15 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
09:38:27 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
09:37:00 - 29-May-25 |
| Unknown* | 0 | $5.04 | SI Trade |
09:33:42 - 29-May-25 |
| Sell* | 23 | $4.96 | SI Trade |
09:18:33 - 29-May-25 |
| Sell* | 3 | $5.06 | SI Trade |
08:05:41 - 29-May-25 |
| Sell* | 18 | $5.06 | SI Trade |
08:01:08 - 29-May-25 |
| Sell* | 2,300 | $4.65 | Automatic Execution |
16:24:23 - 28-May-25 |
| Sell* | 6 | $4.53 | SI Trade |
15:51:23 - 28-May-25 |
| Sell* | 353 | $4.66 | Automatic Execution |
14:35:01 - 28-May-25 |
| Sell* | 3 | $4.76 | SI Trade |
14:30:00 - 28-May-25 |
| Buy* | 60 | $4.80 | Automatic Execution |
13:30:56 - 28-May-25 |
| Buy* | 6 | $4.85 | SI Trade |
12:11:39 - 28-May-25 |
| Sell* | 69 | $4.67 | Automatic Execution |
11:13:59 - 28-May-25 |
| Buy* | 69 | $4.77 | Automatic Execution |
10:11:22 - 28-May-25 |
| Sell* | 1,000 | $4.81 | Automatic Execution |
09:06:32 - 28-May-25 |
| Buy* | 1,000 | $4.80 | Automatic Execution |
09:03:26 - 28-May-25 |
| Buy* | 4 | $4.81 | Automatic Execution |
09:02:34 - 28-May-25 |
| Sell* | 4 | $4.69 | SI Trade |
08:54:09 - 28-May-25 |
| Unknown* | 0 | $4.83 | SI Trade |
08:54:09 - 28-May-25 |
| Sell* | 1 | $4.70 | SI Trade |
08:00:26 - 28-May-25 |
| Sell* | 1 | $4.68 | SI Trade |
16:18:32 - 27-May-25 |
| Sell* | 1 | $4.69 | SI Trade |
15:32:49 - 27-May-25 |
| Buy* | 2 | $4.82 | SI Trade |
15:26:04 - 27-May-25 |
| Sell* | 3 | $4.78 | SI Trade |
15:22:26 - 27-May-25 |
| Sell* | 2 | $4.81 | SI Trade |
15:20:25 - 27-May-25 |
| Buy* | 300 | $4.82 | Automatic Execution |
15:20:14 - 27-May-25 |
| Unknown* | 0 | $4.79 | SI Trade |
15:19:47 - 27-May-25 |
| Sell* | 2 | $4.77 | SI Trade |
15:08:57 - 27-May-25 |
| Sell* | 4 | $4.73 | SI Trade |
15:05:18 - 27-May-25 |
| Buy* | 15 | $4.74 | Automatic Execution |
15:05:05 - 27-May-25 |
| Sell* | 1 | $4.68 | SI Trade |
14:44:44 - 27-May-25 |
| Sell* | 4 | $4.66 | SI Trade |
14:43:47 - 27-May-25 |
| Sell* | 4 | $4.57 | SI Trade |
14:36:00 - 27-May-25 |
| Sell* | 4 | $4.56 | SI Trade |
14:33:36 - 27-May-25 |
| Sell* | 4 | $4.52 | SI Trade |
14:32:16 - 27-May-25 |
| Sell* | 4 | $4.50 | SI Trade |
14:32:10 - 27-May-25 |
| Buy* | 98 | $4.43 | Automatic Execution |
12:32:42 - 27-May-25 |
| Buy* | 32 | $4.42 | SI Trade |
09:41:10 - 27-May-25 |
| Sell* | 140 | $4.35 | Automatic Execution |
09:41:10 - 27-May-25 |
| Unknown* | 0 | $4.34 | SI Trade |
08:58:48 - 27-May-25 |
| Sell* | 56 | $4.18 | SI Trade |
08:11:46 - 27-May-25 |
| Sell* | 223 | $4.17 | SI Trade |
08:11:45 - 27-May-25 |
| Sell* | 583 | $4.09 | Automatic Execution |
08:04:22 - 27-May-25 |
| Sell* | 630 | $4.12 | Automatic Execution |
08:04:22 - 27-May-25 |
| Sell* | 4 | $4.12 | SI Trade |
08:04:19 - 27-May-25 |
| Sell* | 3 | $4.09 | SI Trade |
08:03:53 - 27-May-25 |
| Sell* | 28 | $3.93 | SI Trade |
15:13:09 - 23-May-25 |
| Sell* | 500 | $3.61 | Automatic Execution |
14:12:42 - 23-May-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
11:47:31 - 23-May-25 |
| Buy* | 50 | $4.05 | Automatic Execution |
11:34:47 - 23-May-25 |
| Sell* | 1,700 | $3.91 | Automatic Execution |
16:11:56 - 22-May-25 |
| Sell* | 34 | $3.91 | SI Trade |
16:04:18 - 22-May-25 |
| Sell* | 165 | $3.93 | Automatic Execution |
14:55:37 - 22-May-25 |