| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.72 | SI Trade |
16:26:33 - 15-Sep-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
16:08:06 - 15-Sep-25 |
| Sell* | 4 | $6.80 | SI Trade |
15:32:08 - 15-Sep-25 |
| Unknown* | 0 | $6.90 | SI Trade |
14:59:50 - 15-Sep-25 |
| Unknown* | 0 | $6.88 | SI Trade |
14:45:06 - 15-Sep-25 |
| Buy* | 10 | $6.52 | Automatic Execution |
14:30:42 - 15-Sep-25 |
| Buy* | 500 | $6.50 | Automatic Execution |
13:57:26 - 15-Sep-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
09:55:24 - 15-Sep-25 |
| Buy* | 1 | $6.52 | SI Trade |
09:55:08 - 15-Sep-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
09:55:08 - 15-Sep-25 |
| Unknown* | 0 | $6.38 | SI Trade |
09:21:33 - 15-Sep-25 |
| Sell* | 81 | $6.38 | Automatic Execution |
09:21:33 - 15-Sep-25 |
| Buy* | 20 | $6.50 | Automatic Execution |
08:45:56 - 15-Sep-25 |
| Unknown* | 10 | $6.52 | SI Trade |
08:05:00 - 15-Sep-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
16:25:12 - 12-Sep-25 |
| Buy* | 17 | $6.56 | SI Trade |
16:17:40 - 12-Sep-25 |
| Buy* | 153 | $6.56 | Automatic Execution |
16:17:37 - 12-Sep-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
16:15:52 - 12-Sep-25 |
| Sell* | 24 | $6.52 | Automatic Execution |
15:28:43 - 12-Sep-25 |
| Sell* | 226 | $6.52 | Automatic Execution |
15:19:08 - 12-Sep-25 |
| Sell* | 250 | $6.54 | Automatic Execution |
15:16:15 - 12-Sep-25 |
| Buy* | 1 | $6.60 | SI Trade |
15:14:32 - 12-Sep-25 |
| Sell* | 18 | $6.62 | SI Trade |
14:49:58 - 12-Sep-25 |
| Sell* | 500 | $6.58 | Automatic Execution |
14:02:24 - 12-Sep-25 |
| Buy* | 1 | $6.66 | SI Trade |
12:37:14 - 12-Sep-25 |
| Unknown* | 0 | $6.70 | SI Trade |
11:52:08 - 12-Sep-25 |
| Sell* | 130 | $6.80 | Automatic Execution |
09:01:38 - 12-Sep-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
16:04:42 - 11-Sep-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
15:52:04 - 11-Sep-25 |
| Sell* | 15 | $6.66 | SI Trade |
15:06:38 - 11-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:04:18 - 11-Sep-25 |
| Sell* | 67 | $6.74 | Automatic Execution |
14:34:57 - 11-Sep-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
13:44:47 - 11-Sep-25 |
| Buy* | 1 | $6.74 | SI Trade |
11:41:27 - 11-Sep-25 |
| Sell* | 13 | $6.60 | Automatic Execution |
11:13:20 - 11-Sep-25 |
| Buy* | 30 | $6.82 | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:59:05 - 10-Sep-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
15:48:52 - 10-Sep-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
15:25:09 - 10-Sep-25 |
| Sell* | 2 | $7.26 | Automatic Execution |
14:30:42 - 10-Sep-25 |
| Unknown* | 0 | $7.26 | SI Trade |
08:09:47 - 10-Sep-25 |
| Unknown* | 0 | $7.40 | SI Trade |
15:10:30 - 09-Sep-25 |
| Unknown* | 0 | $7.36 | SI Trade |
15:00:16 - 09-Sep-25 |
| Unknown* | 0 | $7.32 | SI Trade |
14:53:11 - 09-Sep-25 |
| Unknown* | 0 | $7.28 | SI Trade |
14:47:55 - 09-Sep-25 |
| Unknown* | 0 | $7.26 | SI Trade |
14:39:55 - 09-Sep-25 |
| Unknown* | 0 | $7.22 | SI Trade |
14:33:36 - 09-Sep-25 |
| Unknown* | 0 | $7.18 | SI Trade |
15:27:40 - 08-Sep-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
15:24:34 - 08-Sep-25 |
| Unknown* | 0 | $7.16 | SI Trade |
15:07:43 - 08-Sep-25 |
| Unknown* | 0 | $7.12 | SI Trade |
15:02:45 - 08-Sep-25 |
| Unknown* | 0 | $7.18 | SI Trade |
14:56:10 - 08-Sep-25 |
| Sell* | 54 | $7.14 | Automatic Execution |
14:50:11 - 08-Sep-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
14:50:11 - 08-Sep-25 |
| Unknown* | 0 | $7.08 | SI Trade |
14:40:41 - 08-Sep-25 |
| Unknown* | 0 | $7.02 | SI Trade |
12:34:33 - 08-Sep-25 |
| Buy* | 25 | $7.14 | Automatic Execution |
12:08:00 - 08-Sep-25 |
| Unknown* | 0 | $6.96 | SI Trade |
11:41:36 - 08-Sep-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:21:48 - 08-Sep-25 |
| Unknown* | 0 | $7.00 | SI Trade |
09:21:15 - 08-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:01:02 - 08-Sep-25 |
| Unknown* | 0 | $6.90 | SI Trade |
08:04:26 - 08-Sep-25 |
| Buy* | 5 | $6.80 | SI Trade |
15:47:20 - 05-Sep-25 |
| Buy* | 2 | $6.82 | SI Trade |
15:47:14 - 05-Sep-25 |
| Unknown* | 0 | $7.40 | SI Trade |
14:03:30 - 05-Sep-25 |
| Unknown* | 0 | $7.36 | SI Trade |
13:57:27 - 05-Sep-25 |
| Unknown* | 0 | $7.32 | SI Trade |
13:48:27 - 05-Sep-25 |
| Unknown* | 0 | $7.28 | SI Trade |
13:35:48 - 05-Sep-25 |
| Unknown* | 0 | $7.24 | SI Trade |
11:54:49 - 05-Sep-25 |
| Unknown* | 0 | $7.20 | SI Trade |
10:36:34 - 05-Sep-25 |
| Unknown* | 0 | $7.18 | SI Trade |
10:24:39 - 05-Sep-25 |
| Unknown* | 0 | $7.16 | SI Trade |
08:24:50 - 05-Sep-25 |
| Unknown* | 0 | $7.10 | SI Trade |
08:03:15 - 05-Sep-25 |
| Buy* | 2 | $6.92 | SI Trade |
15:08:50 - 04-Sep-25 |
| Unknown* | 0 | $7.02 | SI Trade |
14:42:43 - 04-Sep-25 |
| Unknown* | 0 | $7.00 | SI Trade |
14:41:45 - 04-Sep-25 |
| Buy* | 2 | $7.02 | SI Trade |
14:41:41 - 04-Sep-25 |
| Buy* | 5 | $7.10 | SI Trade |
14:32:08 - 04-Sep-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
14:19:11 - 04-Sep-25 |
| Unknown* | 0 | $7.22 | SI Trade |
08:07:05 - 03-Sep-25 |
| Buy* | 17 | $7.26 | SI Trade |
16:21:55 - 02-Sep-25 |
| Buy* | 2 | $7.58 | SI Trade |
14:27:48 - 02-Sep-25 |
| Sell* | 1 | $7.82 | SI Trade |
12:43:58 - 02-Sep-25 |
| Unknown* | 0 | $8.04 | SI Trade |
09:10:48 - 02-Sep-25 |
| Buy* | 17 | $8.30 | SI Trade |
08:35:40 - 02-Sep-25 |
| Sell* | 6 | $8.10 | SI Trade |
08:00:23 - 02-Sep-25 |
| Sell* | 2 | $8.20 | SI Trade |
09:47:08 - 01-Sep-25 |
| Unknown* | 0 | $8.20 | SI Trade |
09:21:32 - 01-Sep-25 |
| Sell* | 19 | $9.00 | SI Trade |
14:53:41 - 29-Aug-25 |
| Unknown* | 0 | $9.08 | SI Trade |
14:49:49 - 29-Aug-25 |
| Buy* | 1 | $9.12 | SI Trade |
14:47:00 - 29-Aug-25 |
| Sell* | 5 | $9.20 | SI Trade |
14:36:16 - 29-Aug-25 |
| Sell* | 5 | $9.04 | SI Trade |
14:32:26 - 29-Aug-25 |
| Sell* | 6 | $8.64 | SI Trade |
13:56:53 - 29-Aug-25 |
| Sell* | 2 | $8.58 | SI Trade |
10:12:35 - 29-Aug-25 |
| Sell* | 10 | $8.58 | SI Trade |
10:08:46 - 29-Aug-25 |
| Buy* | 6 | $8.92 | SI Trade |
09:01:05 - 29-Aug-25 |
| Buy* | 10 | $8.78 | SI Trade |
15:40:31 - 28-Aug-25 |
| Unknown* | 0 | $8.86 | SI Trade |
15:16:34 - 28-Aug-25 |
| Unknown* | 0 | $8.96 | SI Trade |
15:08:46 - 28-Aug-25 |
| Sell* | 10 | $8.94 | SI Trade |
15:08:06 - 28-Aug-25 |
| Sell* | 92 | $9.00 | Automatic Execution |
15:03:22 - 28-Aug-25 |
| Sell* | 15 | $9.00 | SI Trade |
15:03:21 - 28-Aug-25 |
| Unknown* | 0 | $8.96 | SI Trade |
15:02:22 - 28-Aug-25 |
| Unknown* | 0 | $8.68 | SI Trade |
14:51:42 - 28-Aug-25 |
| Sell* | 18 | $8.80 | SI Trade |
14:43:45 - 28-Aug-25 |
| Unknown* | 0 | $8.70 | SI Trade |
14:39:02 - 28-Aug-25 |
| Unknown* | 0 | $8.60 | SI Trade |
14:30:18 - 28-Aug-25 |
| Unknown* | 0 | $8.54 | SI Trade |
14:22:42 - 28-Aug-25 |
| Sell* | 9 | $8.50 | SI Trade |
12:33:42 - 28-Aug-25 |
| Buy* | 16 | $8.54 | SI Trade |
12:11:05 - 28-Aug-25 |
| Buy* | 2 | $8.56 | SI Trade |
08:15:30 - 28-Aug-25 |
| Sell* | 1 | $8.34 | SI Trade |
16:29:39 - 27-Aug-25 |
| Unknown* | 0 | $8.34 | SI Trade |
16:26:32 - 27-Aug-25 |
| Unknown* | 0 | $8.30 | SI Trade |
16:22:48 - 27-Aug-25 |
| Unknown* | 0 | $8.26 | SI Trade |
16:16:38 - 27-Aug-25 |
| Sell* | 3 | $8.34 | SI Trade |
16:04:04 - 27-Aug-25 |
| Unknown* | 0 | $8.34 | SI Trade |
16:03:43 - 27-Aug-25 |
| Unknown* | 0 | $8.30 | SI Trade |
15:58:50 - 27-Aug-25 |
| Sell* | 16 | $8.30 | SI Trade |
15:53:34 - 27-Aug-25 |
| Unknown* | 0 | $8.30 | SI Trade |
15:51:53 - 27-Aug-25 |
| Unknown* | 0 | $8.30 | SI Trade |
15:44:18 - 27-Aug-25 |
| Unknown* | 0 | $8.32 | SI Trade |
15:38:00 - 27-Aug-25 |
| Unknown* | 0 | $8.42 | SI Trade |
15:32:02 - 27-Aug-25 |
| Unknown* | 0 | $8.38 | SI Trade |
15:28:32 - 27-Aug-25 |
| Unknown* | 0 | $8.30 | SI Trade |
15:18:55 - 27-Aug-25 |
| Unknown* | 0 | $8.32 | SI Trade |
15:13:27 - 27-Aug-25 |
| Unknown* | 0 | $8.38 | SI Trade |
15:06:46 - 27-Aug-25 |
| Unknown* | 0 | $8.34 | SI Trade |
14:59:06 - 27-Aug-25 |
| Unknown* | 0 | $8.34 | SI Trade |
14:50:28 - 27-Aug-25 |
| Unknown* | 0 | $8.36 | SI Trade |
14:43:07 - 27-Aug-25 |
| Unknown* | 0 | $8.26 | SI Trade |
14:36:21 - 27-Aug-25 |
| Unknown* | 0 | $8.08 | SI Trade |
14:24:47 - 27-Aug-25 |
| Unknown* | 0 | $8.08 | SI Trade |
14:17:13 - 27-Aug-25 |
| Unknown* | 0 | $8.08 | SI Trade |
14:08:14 - 27-Aug-25 |
| Unknown* | 0 | $8.14 | SI Trade |
14:04:51 - 27-Aug-25 |
| Unknown* | 0 | $8.14 | SI Trade |
13:51:48 - 27-Aug-25 |
| Unknown* | 0 | $8.16 | SI Trade |
13:35:44 - 27-Aug-25 |
| Unknown* | 0 | $8.16 | SI Trade |
13:30:20 - 27-Aug-25 |
| Unknown* | 0 | $8.16 | SI Trade |
13:20:19 - 27-Aug-25 |
| Sell* | 1 | $8.16 | SI Trade |
13:08:15 - 27-Aug-25 |
| Sell* | 30 | $8.16 | SI Trade |
13:07:50 - 27-Aug-25 |
| Sell* | 8 | $8.16 | SI Trade |
13:04:10 - 27-Aug-25 |
| Buy* | 11 | $8.16 | Automatic Execution |
12:30:45 - 27-Aug-25 |
| Unknown* | 0 | $8.20 | SI Trade |
08:32:07 - 27-Aug-25 |
| Sell* | 77 | $8.20 | Automatic Execution |
08:32:07 - 27-Aug-25 |
| Sell* | 3 | $8.16 | SI Trade |
08:14:27 - 27-Aug-25 |
| Unknown* | 0 | $8.44 | SI Trade |
08:14:27 - 27-Aug-25 |
| Sell* | 3 | $8.26 | SI Trade |
08:00:14 - 27-Aug-25 |
| Buy* | 6 | $8.00 | SI Trade |
15:34:53 - 26-Aug-25 |
| Buy* | 2 | $8.08 | SI Trade |
15:26:29 - 26-Aug-25 |
| Buy* | 3 | $8.08 | SI Trade |
15:24:35 - 26-Aug-25 |
| Buy* | 28 | $8.04 | SI Trade |
15:22:49 - 26-Aug-25 |
| Unknown* | 0 | $8.18 | SI Trade |
14:10:50 - 26-Aug-25 |
| Buy* | 4 | $8.32 | SI Trade |
12:35:00 - 26-Aug-25 |
| Unknown* | 0 | $8.34 | SI Trade |
12:28:15 - 26-Aug-25 |
| Buy* | 3 | $8.34 | SI Trade |
12:27:14 - 26-Aug-25 |
| Buy* | 3 | $8.36 | SI Trade |
12:08:19 - 26-Aug-25 |
| Buy* | 15 | $8.62 | SI Trade |
12:00:00 - 26-Aug-25 |
| Unknown* | 0 | $8.10 | SI Trade |
10:39:21 - 26-Aug-25 |
| Sell* | 47 | $8.10 | SI Trade |
10:39:21 - 26-Aug-25 |
| Unknown* | 0 | $8.10 | SI Trade |
10:17:22 - 26-Aug-25 |
| Unknown* | 0 | $8.12 | SI Trade |
10:06:31 - 26-Aug-25 |
| Unknown* | 0 | $8.14 | SI Trade |
09:52:40 - 26-Aug-25 |
| Unknown* | 0 | $8.10 | SI Trade |
09:49:30 - 26-Aug-25 |
| Unknown* | 0 | $8.12 | SI Trade |
09:44:53 - 26-Aug-25 |
| Unknown* | 0 | $8.10 | SI Trade |
09:38:05 - 26-Aug-25 |
| Unknown* | 0 | $8.10 | SI Trade |
09:33:56 - 26-Aug-25 |
| Unknown* | 0 | $8.10 | SI Trade |
09:25:59 - 26-Aug-25 |
| Unknown* | 0 | $8.06 | SI Trade |
09:19:33 - 26-Aug-25 |
| Unknown* | 0 | $8.10 | SI Trade |
09:14:34 - 26-Aug-25 |
| Unknown* | 0 | $8.06 | SI Trade |
09:03:55 - 26-Aug-25 |
| Unknown* | 0 | $8.04 | SI Trade |
08:59:13 - 26-Aug-25 |
| Unknown* | 0 | $8.06 | SI Trade |
08:51:00 - 26-Aug-25 |
| Unknown* | 0 | $8.04 | SI Trade |
08:43:12 - 26-Aug-25 |
| Unknown* | 0 | $7.98 | SI Trade |
08:34:29 - 26-Aug-25 |
| Unknown* | 0 | $7.98 | SI Trade |
08:26:41 - 26-Aug-25 |
| Buy* | 55 | $8.18 | SI Trade |
08:20:36 - 26-Aug-25 |
| Unknown* | 0 | $7.98 | SI Trade |
08:20:14 - 26-Aug-25 |
| Unknown* | 0 | $7.94 | SI Trade |
08:13:51 - 26-Aug-25 |
| Unknown* | 0 | $7.96 | SI Trade |
08:09:19 - 26-Aug-25 |
| Unknown* | 0 | $8.02 | SI Trade |
08:04:22 - 26-Aug-25 |
| Unknown* | 0 | $8.08 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $8.08 | SI Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 16 | $8.08 | SI Trade |
08:00:25 - 26-Aug-25 |
| Buy* | 29 | $8.36 | SI Trade |
16:19:41 - 22-Aug-25 |
| Buy* | 16 | $8.32 | SI Trade |
16:17:14 - 22-Aug-25 |
| Sell* | 3 | $8.10 | SI Trade |
16:13:11 - 22-Aug-25 |
| Unknown* | 0 | $8.12 | SI Trade |
16:05:26 - 22-Aug-25 |
| Unknown* | 0 | $8.08 | SI Trade |
15:43:01 - 22-Aug-25 |
| Unknown* | 0 | $8.06 | SI Trade |
15:35:28 - 22-Aug-25 |
| Unknown* | 0 | $7.86 | SI Trade |
15:17:22 - 22-Aug-25 |
| Sell* | 15 | $8.00 | SI Trade |
15:16:38 - 22-Aug-25 |
| Sell* | 20 | $8.00 | SI Trade |
15:16:38 - 22-Aug-25 |
| Sell* | 5 | $7.98 | SI Trade |
15:16:36 - 22-Aug-25 |
| Unknown* | 0 | $7.18 | SI Trade |
14:49:58 - 22-Aug-25 |
| Sell* | 4 | $7.14 | SI Trade |
14:39:31 - 22-Aug-25 |
| Unknown* | 0 | $7.00 | SI Trade |
14:36:31 - 22-Aug-25 |
| Unknown* | 0 | $6.96 | SI Trade |
08:01:19 - 22-Aug-25 |
| Buy* | 3 | $6.66 | SI Trade |
14:41:59 - 21-Aug-25 |