| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.00 | Automatic Execution |
15:26:17 - 17-Apr-25 |
| Sell* | 2 | $5.04 | SI Trade |
15:13:17 - 17-Apr-25 |
| Sell* | 1,700 | $5.12 | Automatic Execution |
15:07:11 - 17-Apr-25 |
| Buy* | 10 | $5.32 | SI Trade |
12:50:00 - 17-Apr-25 |
| Unknown* | 9,100 | $0.00 | OTC Trade |
16:14:39 - 16-Apr-25 |
| Unknown* | 9,100 | $5.0682 | OTC Trade |
16:14:39 - 16-Apr-25 |
| Sell* | 460 | $5.20 | Automatic Execution |
08:23:34 - 16-Apr-25 |
| Sell* | 460 | $5.24 | Automatic Execution |
08:23:11 - 16-Apr-25 |
| Buy* | 1 | $5.42 | SI Trade |
08:15:04 - 16-Apr-25 |
| Sell* | 2,200 | $5.40 | Automatic Execution |
08:38:00 - 14-Apr-25 |
| Sell* | 550 | $5.40 | Automatic Execution |
08:38:00 - 14-Apr-25 |
| Sell* | 550 | $5.36 | Automatic Execution |
08:15:53 - 14-Apr-25 |
| Sell* | 1,700 | $4.44 | Automatic Execution |
15:22:48 - 11-Apr-25 |
| Sell* | 1,700 | $4.95 | Automatic Execution |
13:57:29 - 11-Apr-25 |
| Buy* | 97 | $5.14 | Automatic Execution |
13:45:46 - 11-Apr-25 |
| Buy* | 4 | $4.93 | SI Trade |
09:53:24 - 11-Apr-25 |
| Sell* | 4 | $4.67 | SI Trade |
09:43:45 - 11-Apr-25 |
| Buy* | 4 | $5.06 | SI Trade |
09:04:17 - 11-Apr-25 |
| Sell* | 4 | $4.90 | SI Trade |
09:04:17 - 11-Apr-25 |
| Sell* | 344 | $5.06 | Automatic Execution |
08:10:43 - 11-Apr-25 |
| Buy* | 53 | $5.43 | SI Trade |
14:51:28 - 10-Apr-25 |
| Buy* | 719 | $5.33 | Suspected BUY Trade |
14:51:25 - 10-Apr-25 |
| Buy* | 25 | $5.36 | SI Trade |
14:35:26 - 10-Apr-25 |
| Buy* | 68 | $5.585 | SI Trade |
11:29:05 - 10-Apr-25 |
| Buy* | 83 | $5.575 | SI Trade |
11:09:38 - 10-Apr-25 |
| Unknown* | 40,000 | $5.8386 | OTC Trade |
16:10:21 - 09-Apr-25 |
| Buy* | 7 | $4.135 | SI Trade |
11:45:37 - 09-Apr-25 |
| Sell* | 550 | $3.998 | Automatic Execution |
08:23:56 - 09-Apr-25 |
| Sell* | 550 | $4.001 | Automatic Execution |
08:23:27 - 09-Apr-25 |
| Sell* | 550 | $4.01 | Automatic Execution |
08:19:47 - 09-Apr-25 |
| Sell* | 550 | $4.003 | Automatic Execution |
08:19:20 - 09-Apr-25 |
| Sell* | 550 | $4.074 | Automatic Execution |
08:18:25 - 09-Apr-25 |
| Buy* | 9 | $4.325 | SI Trade |
08:14:31 - 09-Apr-25 |
| Sell* | 550 | $4.046 | Automatic Execution |
08:12:13 - 09-Apr-25 |
| Sell* | 550 | $4.121 | Automatic Execution |
08:11:57 - 09-Apr-25 |
| Sell* | 550 | $3.949 | Automatic Execution |
08:00:13 - 09-Apr-25 |
| Unknown* | 15,000 | $0.00 | OTC Trade |
15:51:54 - 08-Apr-25 |
| Sell* | 570 | $4.856 | Automatic Execution |
08:55:46 - 08-Apr-25 |
| Sell* | 570 | $4.853 | Automatic Execution |
08:55:14 - 08-Apr-25 |
| Sell* | 570 | $4.843 | Automatic Execution |
08:45:38 - 08-Apr-25 |
| Sell* | 570 | $4.849 | Automatic Execution |
08:38:24 - 08-Apr-25 |
| Sell* | 570 | $4.904 | Automatic Execution |
08:34:03 - 08-Apr-25 |
| Sell* | 570 | $4.84 | Automatic Execution |
08:31:53 - 08-Apr-25 |
| Sell* | 570 | $4.84 | Automatic Execution |
08:31:16 - 08-Apr-25 |
| Sell* | 570 | $4.851 | Automatic Execution |
08:30:17 - 08-Apr-25 |
| Buy* | 61 | $4.611 | SI Trade |
08:00:12 - 08-Apr-25 |
| Buy* | 11 | $4.553 | Automatic Execution |
15:27:30 - 07-Apr-25 |
| Buy* | 33 | $3.955 | Automatic Execution |
11:27:32 - 07-Apr-25 |
| Buy* | 1 | $3.577 | SI Trade |
10:25:36 - 07-Apr-25 |
| Buy* | 93 | $3.409 | Automatic Execution |
09:40:52 - 07-Apr-25 |
| Buy* | 10 | $3.488 | SI Trade |
08:46:54 - 07-Apr-25 |
| Sell* | 3,284 | $3.369 | Uncrossing Trade |
08:06:52 - 07-Apr-25 |
| Unknown* | 0 | $3.345 | SI Trade |
08:01:25 - 07-Apr-25 |
| Buy* | 6 | $3.42 | SI Trade |
08:00:55 - 07-Apr-25 |
| Buy* | 37 | $3.42 | SI Trade |
08:00:55 - 07-Apr-25 |
| Buy* | 200 | $3.345 | SI Trade |
08:00:55 - 07-Apr-25 |
| Buy* | 120 | $3.345 | SI Trade |
08:00:55 - 07-Apr-25 |
| Buy* | 50 | $4.164 | SI Trade |
13:42:55 - 04-Apr-25 |
| Unknown* | 0 | $3.984 | SI Trade |
13:38:53 - 04-Apr-25 |
| Buy* | 10 | $4.174 | Automatic Execution |
13:36:08 - 04-Apr-25 |
| Buy* | 158 | $4.122 | SI Trade |
13:28:23 - 04-Apr-25 |
| Buy* | 100 | $4.148 | Automatic Execution |
12:17:51 - 04-Apr-25 |
| Buy* | 1 | $4.806 | SI Trade |
11:45:43 - 04-Apr-25 |
| Sell* | 220 | $4.712 | Automatic Execution |
11:42:53 - 04-Apr-25 |
| Unknown* | 0 | $4.774 | SI Trade |
11:33:52 - 04-Apr-25 |
| Buy* | 2 | $4.952 | SI Trade |
11:17:17 - 04-Apr-25 |
| Unknown* | 0 | $4.958 | SI Trade |
11:12:09 - 04-Apr-25 |
| Buy* | 4 | $5.17 | SI Trade |
10:49:47 - 04-Apr-25 |
| Sell* | 4 | $5.0675 | SI Trade |
10:49:25 - 04-Apr-25 |
| Buy* | 20 | $5.15 | Automatic Execution |
10:45:21 - 04-Apr-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
10:39:01 - 04-Apr-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
09:50:48 - 04-Apr-25 |
| Buy* | 4 | $5.60 | SI Trade |
09:19:41 - 04-Apr-25 |
| Sell* | 4 | $5.22 | SI Trade |
09:19:34 - 04-Apr-25 |
| Buy* | 4 | $5.59 | SI Trade |
09:12:41 - 04-Apr-25 |
| Sell* | 4 | $5.225 | SI Trade |
09:12:25 - 04-Apr-25 |
| Buy* | 23 | $5.565 | SI Trade |
08:04:10 - 04-Apr-25 |
| Sell* | 91 | $5.2525 | SI Trade |
08:04:10 - 04-Apr-25 |
| Buy* | 4 | $5.4375 | SI Trade |
16:15:27 - 03-Apr-25 |
| Unknown* | 8,900 | $5.5954 | OTC Trade |
15:52:11 - 03-Apr-25 |
| Unknown* | 8,900 | $0.00 | OTC Trade |
15:52:11 - 03-Apr-25 |
| Buy* | 13 | $5.285 | SI Trade |
15:39:39 - 03-Apr-25 |
| Buy* | 14 | $5.65 | SI Trade |
14:48:40 - 03-Apr-25 |
| Buy* | 218 | $5.65 | Automatic Execution |
14:48:39 - 03-Apr-25 |
| Buy* | 25 | $5.65 | SI Trade |
14:48:38 - 03-Apr-25 |
| Sell* | 2 | $5.98 | SI Trade |
13:37:16 - 03-Apr-25 |
| Sell* | 2 | $5.91 | SI Trade |
12:56:21 - 03-Apr-25 |
| Unknown* | 0 | $5.925 | SI Trade |
12:35:20 - 03-Apr-25 |
| Sell* | 360 | $6.3175 | Automatic Execution |
08:38:40 - 03-Apr-25 |
| Sell* | 360 | $6.32 | Automatic Execution |
08:38:24 - 03-Apr-25 |
| Sell* | 360 | $6.3025 | Automatic Execution |
08:38:03 - 03-Apr-25 |
| Sell* | 360 | $6.325 | Automatic Execution |
08:37:43 - 03-Apr-25 |
| Sell* | 360 | $6.345 | Automatic Execution |
08:36:13 - 03-Apr-25 |
| Sell* | 360 | $6.325 | Automatic Execution |
08:33:11 - 03-Apr-25 |
| Sell* | 360 | $6.3375 | Automatic Execution |
08:32:48 - 03-Apr-25 |
| Unknown* | 0 | $6.4475 | SI Trade |
16:10:14 - 02-Apr-25 |
| Buy* | 1 | $6.7275 | SI Trade |
15:39:21 - 02-Apr-25 |
| Buy* | 90 | $6.7375 | SI Trade |
15:32:40 - 02-Apr-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
14:44:48 - 02-Apr-25 |
| Unknown* | 0 | $6.245 | SI Trade |
08:19:39 - 02-Apr-25 |
| Sell* | 10 | $5.9675 | Automatic Execution |
11:30:00 - 01-Apr-25 |
| Unknown* | 0 | $6.0875 | SI Trade |
09:44:51 - 01-Apr-25 |
| Buy* | 4 | $6.065 | SI Trade |
09:44:51 - 01-Apr-25 |
| Unknown* | 0 | $5.745 | SI Trade |
15:55:00 - 31-Mar-25 |
| Sell* | 4 | $5.49 | SI Trade |
15:28:26 - 31-Mar-25 |
| Sell* | 4 | $5.4175 | SI Trade |
15:28:19 - 31-Mar-25 |
| Buy* | 23 | $5.45 | SI Trade |
15:09:04 - 31-Mar-25 |
| Buy* | 10 | $5.33 | SI Trade |
14:51:02 - 31-Mar-25 |
| Sell* | 270 | $5.4275 | Automatic Execution |
14:39:19 - 31-Mar-25 |
| Sell* | 615 | $5.4325 | Automatic Execution |
14:39:04 - 31-Mar-25 |
| Sell* | 615 | $5.4475 | Automatic Execution |
14:39:04 - 31-Mar-25 |
| Sell* | 615 | $5.4575 | Automatic Execution |
14:37:50 - 31-Mar-25 |
| Unknown* | 0 | $5.495 | SI Trade |
14:37:03 - 31-Mar-25 |
| Sell* | 615 | $5.495 | Automatic Execution |
14:37:03 - 31-Mar-25 |
| Sell* | 615 | $5.51 | Automatic Execution |
14:37:03 - 31-Mar-25 |
| Buy* | 58 | $5.6925 | Automatic Execution |
13:15:22 - 31-Mar-25 |
| Buy* | 6 | $5.7825 | SI Trade |
11:38:26 - 31-Mar-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
11:24:52 - 31-Mar-25 |
| Sell* | 18 | $5.68 | SI Trade |
10:17:11 - 31-Mar-25 |
| Buy* | 82 | $5.885 | SI Trade |
10:00:15 - 31-Mar-25 |
| Buy* | 222 | $5.885 | Automatic Execution |
09:48:22 - 31-Mar-25 |
| Buy* | 67 | $5.885 | SI Trade |
09:48:22 - 31-Mar-25 |
| Buy* | 100 | $5.9475 | SI Trade |
09:42:08 - 31-Mar-25 |
| Buy* | 10 | $5.965 | SI Trade |
08:00:13 - 31-Mar-25 |
| Buy* | 15 | $5.965 | Suspected BUY Trade |
08:00:12 - 31-Mar-25 |
| Buy* | 18 | $6.35 | SI Trade |
14:55:45 - 28-Mar-25 |
| Unknown* | 0 | $6.315 | SI Trade |
14:51:19 - 28-Mar-25 |
| Buy* | 5 | $6.80 | SI Trade |
14:09:48 - 28-Mar-25 |
| Buy* | 202 | $6.5875 | Automatic Execution |
14:09:44 - 28-Mar-25 |
| Buy* | 20 | $6.7825 | SI Trade |
14:09:32 - 28-Mar-25 |
| Buy* | 237 | $6.5725 | Automatic Execution |
14:09:28 - 28-Mar-25 |
| Buy* | 525 | $6.585 | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Buy* | 525 | $6.5725 | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Buy* | 176 | $6.6025 | SI Trade |
13:51:38 - 28-Mar-25 |
| Buy* | 2 | $6.8825 | SI Trade |
13:50:31 - 28-Mar-25 |
| Buy* | 33 | $6.665 | SI Trade |
13:50:28 - 28-Mar-25 |
| Buy* | 199 | $6.665 | Automatic Execution |
13:50:28 - 28-Mar-25 |
| Buy* | 312 | $6.665 | Automatic Execution |
13:50:26 - 28-Mar-25 |
| Buy* | 175 | $6.66 | SI Trade |
13:50:14 - 28-Mar-25 |
| Buy* | 70 | $6.785 | Automatic Execution |
11:34:16 - 28-Mar-25 |
| Unknown* | 0 | $6.805 | SI Trade |
09:27:49 - 28-Mar-25 |
| Buy* | 209 | $6.805 | Automatic Execution |
09:27:48 - 28-Mar-25 |
| Buy* | 10 | $6.805 | SI Trade |
09:27:48 - 28-Mar-25 |
| Buy* | 50 | $6.8525 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 61 | $7.24 | Automatic Execution |
16:29:59 - 27-Mar-25 |
| Buy* | 61 | $7.24 | SI Trade |
16:29:58 - 27-Mar-25 |
| Buy* | 61 | $7.2325 | SI Trade |
16:29:51 - 27-Mar-25 |
| Buy* | 61 | $7.2325 | Automatic Execution |
16:29:51 - 27-Mar-25 |
| Buy* | 61 | $7.24 | SI Trade |
16:29:36 - 27-Mar-25 |
| Buy* | 61 | $7.24 | Automatic Execution |
16:29:36 - 27-Mar-25 |
| Buy* | 61 | $7.24 | SI Trade |
16:29:35 - 27-Mar-25 |
| Buy* | 61 | $7.24 | Automatic Execution |
16:29:35 - 27-Mar-25 |
| Buy* | 61 | $7.24 | Automatic Execution |
16:29:33 - 27-Mar-25 |
| Buy* | 10 | $7.48 | SI Trade |
16:29:23 - 27-Mar-25 |
| Buy* | 16 | $7.2475 | Automatic Execution |
16:29:17 - 27-Mar-25 |
| Buy* | 465 | $7.2425 | Automatic Execution |
16:29:02 - 27-Mar-25 |
| Buy* | 465 | $7.2475 | Automatic Execution |
16:28:47 - 27-Mar-25 |
| Buy* | 465 | $7.2525 | Automatic Execution |
16:28:31 - 27-Mar-25 |
| Buy* | 465 | $7.2425 | Automatic Execution |
16:28:16 - 27-Mar-25 |
| Buy* | 289 | $7.32 | Automatic Execution |
16:28:01 - 27-Mar-25 |
| Buy* | 465 | $7.2475 | Automatic Execution |
16:28:01 - 27-Mar-25 |
| Buy* | 465 | $7.2975 | Automatic Execution |
16:16:44 - 27-Mar-25 |
| Buy* | 465 | $7.2525 | Automatic Execution |
16:12:31 - 27-Mar-25 |
| Buy* | 465 | $7.2425 | Automatic Execution |
16:08:50 - 27-Mar-25 |
| Buy* | 7 | $7.4225 | SI Trade |
15:26:37 - 27-Mar-25 |
| Sell* | 1 | $7.4525 | Automatic Execution |
15:22:18 - 27-Mar-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
15:07:41 - 27-Mar-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
13:48:24 - 27-Mar-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
13:45:25 - 27-Mar-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:45:25 - 27-Mar-25 |
| Buy* | 2 | $7.61 | SI Trade |
11:25:09 - 27-Mar-25 |
| Buy* | 20 | $7.785 | SI Trade |
10:27:28 - 27-Mar-25 |
| Sell* | 10 | $7.53 | SI Trade |
08:47:46 - 27-Mar-25 |
| Unknown* | 0 | $7.525 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 11 | $8.1125 | Automatic Execution |
16:19:45 - 26-Mar-25 |
| Buy* | 52 | $8.47 | Automatic Execution |
13:47:40 - 26-Mar-25 |
| Buy* | 8 | $8.5575 | SI Trade |
13:37:10 - 26-Mar-25 |
| Buy* | 67 | $8.54 | Automatic Execution |
13:37:06 - 26-Mar-25 |
| Buy* | 3 | $8.5175 | SI Trade |
12:10:04 - 26-Mar-25 |
| Unknown* | 0 | $8.735 | SI Trade |
08:15:57 - 26-Mar-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:29:06 - 25-Mar-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:20:46 - 25-Mar-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:12:25 - 25-Mar-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
15:11:38 - 25-Mar-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
15:07:44 - 25-Mar-25 |
| Sell* | 53 | $9.4575 | Automatic Execution |
14:39:17 - 25-Mar-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:20:07 - 25-Mar-25 |
| Sell* | 9 | $9.40 | Automatic Execution |
14:18:48 - 25-Mar-25 |
| Buy* | 1 | $9.3675 | Automatic Execution |
14:18:32 - 25-Mar-25 |
| Unknown* | 13,000 | $0.00 | SI Trade |
16:00:30 - 24-Mar-25 |
| Unknown* | 13,000 | $9.1092 | SI Trade |
16:00:30 - 24-Mar-25 |
| Buy* | 2 | $9.0525 | Automatic Execution |
15:35:18 - 24-Mar-25 |
| Sell* | 8 | $9.03 | Automatic Execution |
15:27:43 - 24-Mar-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:26:35 - 24-Mar-25 |
| Unknown* | 0 | $9.0975 | SI Trade |
14:06:22 - 24-Mar-25 |
| Sell* | 13 | $8.99 | Automatic Execution |
13:53:29 - 24-Mar-25 |
| Unknown* | 0 | $8.7175 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | $8.885 | SI Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 53 | $8.29 | Automatic Execution |
14:49:13 - 21-Mar-25 |
| Buy* | 16 | $8.22 | Automatic Execution |
14:02:51 - 21-Mar-25 |