| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $3.04 | Automatic Execution |
14:47:03 - 09-Dec-25 |
| Buy* | 106 | $3.04 | Automatic Execution |
14:42:48 - 09-Dec-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
08:33:54 - 09-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
08:33:10 - 09-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
15:11:49 - 08-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
14:30:24 - 08-Dec-25 |
| Sell* | 16 | $3.06 | Automatic Execution |
14:30:24 - 08-Dec-25 |
| Sell* | 624 | $3.08 | Automatic Execution |
13:36:40 - 08-Dec-25 |
| Sell* | 16 | $3.08 | Automatic Execution |
13:36:40 - 08-Dec-25 |
| Sell* | 16 | $3.06 | Automatic Execution |
11:40:26 - 08-Dec-25 |
| Sell* | 12 | $3.05 | SI Trade |
08:00:14 - 08-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
15:07:09 - 04-Dec-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
08:59:31 - 04-Dec-25 |
| Buy* | 20 | $3.29 | Automatic Execution |
14:58:49 - 03-Dec-25 |
| Buy* | 96 | $3.26 | Automatic Execution |
14:56:20 - 03-Dec-25 |
| Sell* | 103 | $3.11 | Automatic Execution |
14:34:09 - 03-Dec-25 |
| Sell* | 365 | $2.95 | Automatic Execution |
14:09:23 - 03-Dec-25 |
| Sell* | 304 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 460 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 689 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 3 | $2.95 | Automatic Execution |
14:09:22 - 03-Dec-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
14:04:50 - 03-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
13:51:45 - 03-Dec-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:51:27 - 03-Dec-25 |
| Buy* | 142 | $3.02 | Automatic Execution |
11:20:37 - 03-Dec-25 |
| Buy* | 120 | $3.04 | Automatic Execution |
10:12:40 - 03-Dec-25 |
| Buy* | 103 | $3.05 | Automatic Execution |
09:27:28 - 03-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:25:37 - 03-Dec-25 |
| Buy* | 7 | $3.04 | Automatic Execution |
08:35:24 - 03-Dec-25 |
| Buy* | 345 | $3.04 | Automatic Execution |
08:34:30 - 03-Dec-25 |
| Buy* | 58 | $3.03 | Suspected BUY Trade |
08:10:29 - 03-Dec-25 |
| Buy* | 520 | $3.73 | Automatic Execution |
10:13:30 - 02-Dec-25 |
| Unknown* | 0 | $3.82 | SI Trade |
14:23:05 - 01-Dec-25 |
| Buy* | 9 | $3.96 | Automatic Execution |
11:47:56 - 01-Dec-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
11:32:05 - 01-Dec-25 |
| Sell* | 1 | $4.13 | SI Trade |
15:14:43 - 28-Nov-25 |
| Buy* | 7 | $3.92 | SI Trade |
10:06:42 - 28-Nov-25 |
| Buy* | 9 | $3.95 | SI Trade |
08:18:39 - 28-Nov-25 |
| Unknown* | 0 | $3.85 | SI Trade |
16:02:59 - 27-Nov-25 |
| Sell* | 96 | $3.76 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Sell* | 20 | $3.77 | SI Trade |
15:11:35 - 26-Nov-25 |
| Sell* | 2 | $3.60 | SI Trade |
10:41:23 - 26-Nov-25 |
| Sell* | 4 | $3.61 | SI Trade |
09:15:09 - 26-Nov-25 |
| Sell* | 1 | $3.61 | SI Trade |
09:15:09 - 26-Nov-25 |
| Unknown* | 0 | $3.60 | SI Trade |
08:32:42 - 26-Nov-25 |
| Sell* | 3 | $3.41 | SI Trade |
16:21:16 - 25-Nov-25 |
| Buy* | 562 | $3.34 | Automatic Execution |
14:38:22 - 25-Nov-25 |
| Unknown* | 0 | $3.19 | SI Trade |
09:03:24 - 25-Nov-25 |
| Buy* | 30 | $3.30 | Automatic Execution |
08:34:28 - 25-Nov-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
08:31:42 - 25-Nov-25 |
| Sell* | 23 | $3.31 | SI Trade |
15:03:10 - 24-Nov-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
14:44:31 - 24-Nov-25 |
| Sell* | 2 | $3.29 | SI Trade |
09:26:35 - 24-Nov-25 |
| Sell* | 21 | $3.34 | SI Trade |
08:01:59 - 24-Nov-25 |
| Sell* | 9 | $3.34 | SI Trade |
08:01:59 - 24-Nov-25 |
| Buy* | 3 | $3.10 | SI Trade |
16:28:53 - 21-Nov-25 |
| Buy* | 562 | $2.98 | Automatic Execution |
16:06:13 - 21-Nov-25 |
| Buy* | 16 | $3.05 | SI Trade |
15:39:04 - 21-Nov-25 |
| Buy* | 5 | $3.09 | SI Trade |
15:32:46 - 21-Nov-25 |
| Sell* | 1 | $3.11 | SI Trade |
14:56:25 - 21-Nov-25 |
| Buy* | 1 | $3.39 | SI Trade |
11:12:28 - 21-Nov-25 |
| Sell* | 4 | $3.30 | SI Trade |
09:18:42 - 21-Nov-25 |
| Sell* | 17 | $3.34 | SI Trade |
09:02:26 - 21-Nov-25 |
| Buy* | 1 | $3.45 | SI Trade |
08:59:02 - 21-Nov-25 |
| Sell* | 2,700 | $3.33 | Automatic Execution |
08:39:44 - 21-Nov-25 |
| Sell* | 578 | $3.33 | Automatic Execution |
08:39:43 - 21-Nov-25 |
| Sell* | 5 | $3.20 | SI Trade |
08:14:22 - 21-Nov-25 |
| Sell* | 1 | $3.24 | SI Trade |
08:07:10 - 21-Nov-25 |
| Buy* | 4 | $3.35 | SI Trade |
08:07:10 - 21-Nov-25 |
| Buy* | 34 | $3.35 | SI Trade |
08:07:10 - 21-Nov-25 |
| Buy* | 23 | $3.35 | SI Trade |
08:07:10 - 21-Nov-25 |
| Sell* | 1 | $3.74 | SI Trade |
16:28:09 - 20-Nov-25 |
| Sell* | 32 | $3.71 | SI Trade |
16:27:00 - 20-Nov-25 |
| Buy* | 5 | $3.80 | SI Trade |
16:17:00 - 20-Nov-25 |
| Buy* | 32 | $3.82 | SI Trade |
16:16:14 - 20-Nov-25 |
| Sell* | 62 | $3.85 | SI Trade |
16:05:31 - 20-Nov-25 |
| Buy* | 62 | $3.86 | SI Trade |
16:00:28 - 20-Nov-25 |
| Buy* | 2 | $3.85 | SI Trade |
15:49:41 - 20-Nov-25 |
| Sell* | 3 | $3.79 | SI Trade |
15:49:03 - 20-Nov-25 |
| Sell* | 2 | $3.84 | SI Trade |
15:44:20 - 20-Nov-25 |
| Buy* | 4 | $3.90 | SI Trade |
15:32:33 - 20-Nov-25 |
| Buy* | 1 | $3.88 | SI Trade |
15:27:32 - 20-Nov-25 |
| Buy* | 37 | $3.88 | SI Trade |
15:27:32 - 20-Nov-25 |
| Buy* | 333 | $3.88 | Automatic Execution |
15:27:21 - 20-Nov-25 |
| Buy* | 1 | $3.90 | SI Trade |
15:24:35 - 20-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
15:18:49 - 20-Nov-25 |
| Buy* | 1 | $3.70 | SI Trade |
14:48:37 - 20-Nov-25 |
| Unknown* | 0 | $3.68 | SI Trade |
14:47:39 - 20-Nov-25 |
| Unknown* | 0 | $3.63 | SI Trade |
14:19:49 - 20-Nov-25 |
| Unknown* | 0 | $3.64 | SI Trade |
13:38:19 - 20-Nov-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
13:14:45 - 20-Nov-25 |
| Sell* | 16 | $3.49 | SI Trade |
12:35:55 - 20-Nov-25 |
| Buy* | 80 | $3.52 | Automatic Execution |
12:35:55 - 20-Nov-25 |
| Buy* | 16 | $3.62 | SI Trade |
12:17:59 - 20-Nov-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
12:16:40 - 20-Nov-25 |
| Unknown* | 0 | $3.50 | SI Trade |
11:54:29 - 20-Nov-25 |
| Buy* | 1 | $3.61 | SI Trade |
11:32:23 - 20-Nov-25 |
| Buy* | 7 | $3.63 | SI Trade |
10:52:03 - 20-Nov-25 |
| Buy* | 17 | $3.74 | SI Trade |
10:35:59 - 20-Nov-25 |
| Buy* | 36 | $3.60 | SI Trade |
09:51:52 - 20-Nov-25 |
| Buy* | 325 | $3.61 | Automatic Execution |
09:51:52 - 20-Nov-25 |
| Sell* | 4 | $3.52 | SI Trade |
09:49:29 - 20-Nov-25 |
| Buy* | 4 | $3.62 | SI Trade |
09:49:12 - 20-Nov-25 |
| Buy* | 4 | $3.65 | SI Trade |
09:48:53 - 20-Nov-25 |
| Buy* | 3 | $3.61 | SI Trade |
09:46:39 - 20-Nov-25 |
| Buy* | 21 | $3.63 | SI Trade |
09:41:00 - 20-Nov-25 |
| Unknown* | 0 | $3.62 | SI Trade |
09:38:32 - 20-Nov-25 |
| Sell* | 1 | $3.51 | SI Trade |
09:35:44 - 20-Nov-25 |
| Buy* | 1 | $3.62 | SI Trade |
09:35:15 - 20-Nov-25 |
| Unknown* | 0 | $3.63 | SI Trade |
09:35:06 - 20-Nov-25 |
| Sell* | 10 | $3.55 | SI Trade |
09:14:51 - 20-Nov-25 |
| Unknown* | 0 | $3.55 | SI Trade |
09:07:16 - 20-Nov-25 |
| Unknown* | 0 | $3.60 | SI Trade |
08:57:24 - 20-Nov-25 |
| Unknown* | 0 | $3.59 | SI Trade |
08:20:20 - 20-Nov-25 |
| Buy* | 10 | $3.58 | SI Trade |
08:19:51 - 20-Nov-25 |
| Buy* | 1 | $3.55 | SI Trade |
08:17:08 - 20-Nov-25 |
| Unknown* | 0 | $3.41 | SI Trade |
08:13:41 - 20-Nov-25 |
| Sell* | 2,876 | $3.49 | Uncrossing Trade |
08:13:40 - 20-Nov-25 |
| Unknown* | 0 | $3.60 | SI Trade |
08:00:23 - 20-Nov-25 |
| Buy* | 9 | $2.75 | SI Trade |
16:24:32 - 19-Nov-25 |
| Buy* | 347 | $2.74 | Automatic Execution |
16:24:27 - 19-Nov-25 |
| Buy* | 90 | $2.75 | SI Trade |
16:24:27 - 19-Nov-25 |
| Buy* | 100 | $2.77 | SI Trade |
16:12:13 - 19-Nov-25 |
| Buy* | 5 | $2.67 | SI Trade |
14:43:15 - 19-Nov-25 |
| Unknown* | 0 | $2.70 | SI Trade |
14:41:44 - 19-Nov-25 |
| Buy* | 2 | $2.73 | SI Trade |
08:11:40 - 19-Nov-25 |
| Sell* | 26 | $2.79 | Automatic Execution |
15:02:26 - 18-Nov-25 |
| Buy* | 1,000 | $2.83 | Automatic Execution |
15:01:43 - 18-Nov-25 |
| Sell* | 11 | $2.94 | SI Trade |
14:32:35 - 18-Nov-25 |
| Sell* | 52 | $2.84 | Automatic Execution |
09:01:12 - 18-Nov-25 |
| Buy* | 6 | $2.92 | SI Trade |
08:40:31 - 18-Nov-25 |
| Buy* | 205 | $2.87 | Automatic Execution |
08:25:23 - 18-Nov-25 |
| Buy* | 23 | $2.90 | SI Trade |
08:06:43 - 18-Nov-25 |
| Buy* | 5 | $2.85 | SI Trade |
08:05:40 - 18-Nov-25 |
| Sell* | 10 | $2.79 | Uncrossing Trade |
08:05:40 - 18-Nov-25 |
| Buy* | 77 | $3.04 | SI Trade |
15:38:51 - 17-Nov-25 |
| Buy* | 75 | $3.04 | SI Trade |
15:38:51 - 17-Nov-25 |
| Buy* | 147 | $3.04 | Automatic Execution |
15:38:51 - 17-Nov-25 |
| Buy* | 1,370 | $3.04 | Automatic Execution |
15:38:51 - 17-Nov-25 |
| Buy* | 14 | $3.40 | Automatic Execution |
11:59:48 - 17-Nov-25 |
| Sell* | 5 | $3.18 | SI Trade |
08:36:03 - 17-Nov-25 |
| Buy* | 4 | $3.25 | SI Trade |
15:04:12 - 14-Nov-25 |
| Sell* | 2,750 | $3.10 | Automatic Execution |
13:50:49 - 14-Nov-25 |
| Sell* | 1,020 | $3.12 | Automatic Execution |
13:50:49 - 14-Nov-25 |
| Buy* | 1 | $3.30 | SI Trade |
11:50:47 - 14-Nov-25 |
| Buy* | 12 | $3.43 | SI Trade |
10:23:38 - 14-Nov-25 |
| Buy* | 500 | $3.40 | Automatic Execution |
09:52:09 - 14-Nov-25 |
| Buy* | 56 | $3.53 | SI Trade |
08:08:58 - 14-Nov-25 |
| Buy* | 74 | $3.55 | SI Trade |
08:08:58 - 14-Nov-25 |
| Buy* | 134 | $3.55 | Automatic Execution |
08:08:58 - 14-Nov-25 |
| Buy* | 542 | $3.42 | Automatic Execution |
08:08:57 - 14-Nov-25 |
| Buy* | 680 | $3.42 | Automatic Execution |
08:08:57 - 14-Nov-25 |
| Unknown* | 0 | $3.29 | SI Trade |
08:00:14 - 14-Nov-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
16:15:21 - 13-Nov-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
15:46:54 - 13-Nov-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
15:31:46 - 13-Nov-25 |
| Sell* | 25 | $3.91 | Automatic Execution |
14:44:27 - 13-Nov-25 |
| Unknown* | 0 | $4.09 | SI Trade |
08:00:10 - 13-Nov-25 |
| Unknown* | 0 | $4.13 | SI Trade |
15:23:54 - 12-Nov-25 |
| Sell* | 60 | $4.14 | Automatic Execution |
15:13:31 - 12-Nov-25 |
| Sell* | 160 | $4.11 | Automatic Execution |
15:06:35 - 12-Nov-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:31:39 - 12-Nov-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
14:31:39 - 12-Nov-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
14:31:39 - 12-Nov-25 |
| Buy* | 1 | $4.18 | SI Trade |
08:15:03 - 12-Nov-25 |
| Sell* | 856 | $4.13 | Automatic Execution |
13:38:22 - 11-Nov-25 |
| Sell* | 945 | $4.15 | Automatic Execution |
13:38:22 - 11-Nov-25 |
| Buy* | 3 | $4.31 | Automatic Execution |
09:38:24 - 11-Nov-25 |
| Buy* | 32 | $4.03 | SI Trade |
15:59:55 - 10-Nov-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
15:14:39 - 10-Nov-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
15:07:26 - 10-Nov-25 |
| Sell* | 4 | $4.24 | Automatic Execution |
15:06:51 - 10-Nov-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:06:51 - 10-Nov-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:06:51 - 10-Nov-25 |
| Buy* | 19 | $4.31 | SI Trade |
14:59:08 - 10-Nov-25 |
| Sell* | 10 | $4.32 | SI Trade |
14:55:30 - 10-Nov-25 |
| Buy* | 38 | $4.25 | Automatic Execution |
12:04:34 - 10-Nov-25 |
| Buy* | 5 | $4.25 | Automatic Execution |
12:04:22 - 10-Nov-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
11:49:20 - 10-Nov-25 |
| Sell* | 6 | $4.25 | Automatic Execution |
11:49:20 - 10-Nov-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
11:47:59 - 10-Nov-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
11:47:59 - 10-Nov-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
11:47:59 - 10-Nov-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
11:47:59 - 10-Nov-25 |
| Sell* | 20 | $4.29 | SI Trade |
08:57:53 - 10-Nov-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
08:56:21 - 10-Nov-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
08:55:50 - 10-Nov-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
08:38:14 - 10-Nov-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
08:35:59 - 10-Nov-25 |
| Buy* | 10 | $4.31 | Automatic Execution |
08:35:54 - 10-Nov-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
08:35:07 - 10-Nov-25 |
| Buy* | 10 | $4.31 | Automatic Execution |
08:34:46 - 10-Nov-25 |
| Buy* | 6 | $4.31 | Automatic Execution |
08:31:34 - 10-Nov-25 |
| Unknown* | 0 | $4.31 | SI Trade |
08:08:06 - 10-Nov-25 |
| Buy* | 9 | $4.31 | SI Trade |
08:07:06 - 10-Nov-25 |
| Buy* | 2 | $4.31 | SI Trade |
08:07:06 - 10-Nov-25 |
| Unknown* | 13 | $4.31 | SI Trade |
08:07:06 - 10-Nov-25 |
| Unknown* | 0 | $4.31 | SI Trade |
08:07:06 - 10-Nov-25 |
| Unknown* | 3 | $4.31 | SI Trade |
08:07:06 - 10-Nov-25 |