| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.04 | SI Trade |
11:01:03 - 21-Jul-25 |
| Buy* | 15 | $9.10 | SI Trade |
10:48:25 - 21-Jul-25 |
| Buy* | 133 | $9.06 | Automatic Execution |
10:47:38 - 21-Jul-25 |
| Sell* | 1 | $8.98 | SI Trade |
10:43:25 - 21-Jul-25 |
| Sell* | 1 | $8.88 | SI Trade |
09:53:33 - 21-Jul-25 |
| Buy* | 40 | $8.98 | Automatic Execution |
09:49:08 - 21-Jul-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 2 | $8.96 | SI Trade |
09:41:40 - 21-Jul-25 |
| Buy* | 40 | $8.94 | Automatic Execution |
09:22:30 - 21-Jul-25 |
| Buy* | 22 | $8.94 | Automatic Execution |
09:21:30 - 21-Jul-25 |
| Sell* | 5 | $8.80 | SI Trade |
09:19:27 - 21-Jul-25 |
| Unknown* | 0 | $8.84 | SI Trade |
09:14:56 - 21-Jul-25 |
| Sell* | 51 | $8.92 | Automatic Execution |
09:05:21 - 21-Jul-25 |
| Unknown* | 0 | $9.10 | SI Trade |
09:04:36 - 21-Jul-25 |
| Sell* | 123 | $8.94 | Automatic Execution |
09:04:20 - 21-Jul-25 |
| Unknown* | 0 | $9.06 | SI Trade |
09:04:18 - 21-Jul-25 |
| Buy* | 30 | $8.96 | Automatic Execution |
09:02:44 - 21-Jul-25 |
| Sell* | 56 | $8.84 | SI Trade |
09:00:01 - 21-Jul-25 |
| Sell* | 29 | $8.52 | SI Trade |
09:00:00 - 21-Jul-25 |
| Buy* | 30 | $8.90 | SI Trade |
08:56:25 - 21-Jul-25 |
| Unknown* | 0 | $8.76 | SI Trade |
08:52:42 - 21-Jul-25 |
| Sell* | 108 | $8.76 | Automatic Execution |
08:52:42 - 21-Jul-25 |
| Sell* | 34 | $8.92 | SI Trade |
08:52:12 - 21-Jul-25 |
| Buy* | 81 | $8.92 | SI Trade |
08:51:41 - 21-Jul-25 |
| Buy* | 81 | $8.94 | Automatic Execution |
08:51:41 - 21-Jul-25 |
| Buy* | 81 | $8.92 | SI Trade |
08:51:40 - 21-Jul-25 |
| Buy* | 81 | $8.98 | Automatic Execution |
08:51:40 - 21-Jul-25 |
| Buy* | 81 | $8.92 | SI Trade |
08:51:39 - 21-Jul-25 |
| Buy* | 81 | $8.92 | Automatic Execution |
08:51:39 - 21-Jul-25 |
| Buy* | 50 | $8.92 | SI Trade |
08:51:34 - 21-Jul-25 |
| Buy* | 81 | $8.92 | Automatic Execution |
08:51:34 - 21-Jul-25 |
| Buy* | 50 | $8.92 | SI Trade |
08:51:30 - 21-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
08:51:30 - 21-Jul-25 |
| Buy* | 50 | $8.92 | SI Trade |
08:51:25 - 21-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
08:51:25 - 21-Jul-25 |
| Buy* | 50 | $8.92 | SI Trade |
08:51:24 - 21-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
08:51:24 - 21-Jul-25 |
| Buy* | 50 | $8.92 | SI Trade |
08:51:19 - 21-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
08:51:19 - 21-Jul-25 |
| Buy* | 22 | $8.92 | SI Trade |
08:51:14 - 21-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
08:51:14 - 21-Jul-25 |
| Sell* | 236 | $8.90 | Automatic Execution |
08:51:08 - 21-Jul-25 |
| Sell* | 302 | $8.90 | Automatic Execution |
08:51:08 - 21-Jul-25 |
| Sell* | 388 | $8.90 | Automatic Execution |
08:39:47 - 21-Jul-25 |
| Sell* | 157 | $8.90 | Automatic Execution |
08:39:41 - 21-Jul-25 |
| Sell* | 157 | $8.90 | Automatic Execution |
08:39:41 - 21-Jul-25 |
| Sell* | 160 | $8.90 | Automatic Execution |
08:38:51 - 21-Jul-25 |
| Sell* | 150 | $8.90 | Automatic Execution |
08:32:25 - 21-Jul-25 |
| Unknown* | 0 | $8.98 | SI Trade |
08:24:54 - 21-Jul-25 |
| Sell* | 150 | $8.90 | Automatic Execution |
08:24:48 - 21-Jul-25 |
| Sell* | 150 | $8.90 | Automatic Execution |
08:24:48 - 21-Jul-25 |
| Sell* | 150 | $8.90 | Automatic Execution |
08:24:48 - 21-Jul-25 |
| Buy* | 14 | $8.96 | SI Trade |
08:22:42 - 21-Jul-25 |
| Sell* | 15 | $8.82 | SI Trade |
08:21:26 - 21-Jul-25 |
| Buy* | 500 | $8.96 | Automatic Execution |
08:19:54 - 21-Jul-25 |
| Sell* | 33 | $8.74 | SI Trade |
08:16:01 - 21-Jul-25 |
| Buy* | 3,000 | $9.02 | Suspected BUY Trade |
08:16:00 - 21-Jul-25 |
| Unknown* | 0 | $9.06 | SI Trade |
08:00:53 - 21-Jul-25 |
| Sell* | 2 | $8.80 | SI Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 2 | $8.80 | SI Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 2 | $8.80 | SI Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 2 | $8.80 | SI Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 2 | $8.80 | SI Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 15 | $8.80 | SI Trade |
08:00:20 - 21-Jul-25 |
| Unknown* | 0 | $9.00 | SI Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 526 | $6.68 | Automatic Execution |
15:09:15 - 18-Jul-25 |
| Sell* | 585 | $6.68 | Automatic Execution |
15:09:15 - 18-Jul-25 |
| Sell* | 2 | $7.00 | SI Trade |
14:31:57 - 18-Jul-25 |
| Sell* | 4 | $7.00 | SI Trade |
14:31:57 - 18-Jul-25 |
| Sell* | 2 | $6.94 | SI Trade |
14:31:34 - 18-Jul-25 |
| Sell* | 2 | $6.86 | SI Trade |
13:54:29 - 18-Jul-25 |
| Sell* | 2 | $6.80 | SI Trade |
13:53:47 - 18-Jul-25 |
| Sell* | 2 | $6.74 | SI Trade |
13:47:35 - 18-Jul-25 |
| Sell* | 25 | $6.54 | Automatic Execution |
12:12:54 - 18-Jul-25 |
| Buy* | 3 | $6.68 | SI Trade |
12:06:37 - 18-Jul-25 |
| Sell* | 500 | $6.68 | Automatic Execution |
12:06:37 - 18-Jul-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
11:07:47 - 18-Jul-25 |
| Sell* | 1,000 | $6.54 | Automatic Execution |
10:14:39 - 18-Jul-25 |
| Sell* | 1 | $6.60 | SI Trade |
14:53:16 - 17-Jul-25 |
| Sell* | 1 | $6.56 | SI Trade |
14:48:01 - 17-Jul-25 |
| Sell* | 1 | $6.54 | SI Trade |
14:47:00 - 17-Jul-25 |
| Sell* | 1 | $6.50 | SI Trade |
14:46:04 - 17-Jul-25 |
| Sell* | 1 | $6.48 | SI Trade |
14:45:33 - 17-Jul-25 |
| Sell* | 1 | $6.44 | SI Trade |
14:42:36 - 17-Jul-25 |
| Sell* | 1 | $6.40 | SI Trade |
14:41:10 - 17-Jul-25 |
| Sell* | 1 | $6.38 | SI Trade |
14:38:50 - 17-Jul-25 |
| Sell* | 1 | $6.34 | SI Trade |
14:36:43 - 17-Jul-25 |
| Sell* | 1 | $6.30 | SI Trade |
14:34:27 - 17-Jul-25 |
| Sell* | 1 | $6.28 | SI Trade |
14:34:25 - 17-Jul-25 |
| Sell* | 1,800 | $6.26 | Automatic Execution |
14:33:07 - 17-Jul-25 |
| Sell* | 1 | $6.24 | SI Trade |
14:33:02 - 17-Jul-25 |
| Sell* | 1 | $6.22 | SI Trade |
14:33:00 - 17-Jul-25 |
| Sell* | 1 | $6.20 | SI Trade |
14:32:56 - 17-Jul-25 |
| Sell* | 1 | $6.16 | SI Trade |
14:32:56 - 17-Jul-25 |
| Sell* | 1 | $6.12 | SI Trade |
13:39:59 - 17-Jul-25 |
| Buy* | 30 | $6.10 | Automatic Execution |
13:39:38 - 17-Jul-25 |
| Unknown* | 0 | $6.02 | SI Trade |
13:27:24 - 17-Jul-25 |
| Sell* | 1 | $6.10 | SI Trade |
13:05:13 - 17-Jul-25 |
| Sell* | 1 | $6.06 | SI Trade |
12:46:37 - 17-Jul-25 |
| Sell* | 1 | $6.04 | SI Trade |
12:46:37 - 17-Jul-25 |
| Buy* | 4,093 | $6.04 | Automatic Execution |
12:46:32 - 17-Jul-25 |
| Buy* | 259 | $6.04 | Automatic Execution |
12:46:32 - 17-Jul-25 |
| Buy* | 83 | $5.96 | Automatic Execution |
12:34:41 - 17-Jul-25 |
| Buy* | 83 | $5.96 | Automatic Execution |
12:34:36 - 17-Jul-25 |
| Buy* | 83 | $5.96 | Automatic Execution |
12:34:31 - 17-Jul-25 |
| Buy* | 83 | $5.96 | Automatic Execution |
12:34:26 - 17-Jul-25 |
| Buy* | 60 | $5.96 | Automatic Execution |
12:34:20 - 17-Jul-25 |
| Buy* | 60 | $5.96 | Automatic Execution |
12:34:15 - 17-Jul-25 |
| Buy* | 60 | $5.96 | Automatic Execution |
12:34:10 - 17-Jul-25 |
| Buy* | 60 | $5.96 | Automatic Execution |
12:32:43 - 17-Jul-25 |
| Buy* | 34 | $6.02 | SI Trade |
08:41:20 - 17-Jul-25 |
| Buy* | 299 | $6.00 | Automatic Execution |
08:41:19 - 17-Jul-25 |
| Buy* | 4,924 | $5.44 | Suspected BUY Trade |
16:35:07 - 16-Jul-25 |
| Buy* | 20 | $5.42 | Automatic Execution |
12:13:04 - 16-Jul-25 |
| Unknown* | 0 | $5.36 | SI Trade |
08:14:34 - 16-Jul-25 |
| Buy* | 10 | $5.98 | Suspected BUY Trade |
08:00:15 - 15-Jul-25 |
| Buy* | 20 | $5.98 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Sell* | 20 | $5.28 | Automatic Execution |
14:12:50 - 14-Jul-25 |
| Buy* | 20 | $5.30 | Automatic Execution |
12:51:58 - 14-Jul-25 |
| Buy* | 30 | $5.36 | Automatic Execution |
10:48:58 - 14-Jul-25 |
| Buy* | 6 | $5.34 | SI Trade |
10:19:46 - 14-Jul-25 |
| Buy* | 20 | $5.28 | Automatic Execution |
09:07:32 - 14-Jul-25 |
| Sell* | 6 | $5.14 | SI Trade |
08:37:49 - 14-Jul-25 |
| Buy* | 40 | $5.28 | SI Trade |
08:19:47 - 14-Jul-25 |
| Sell* | 10 | $5.06 | SI Trade |
08:00:19 - 14-Jul-25 |
| Sell* | 300 | $5.92 | Automatic Execution |
12:45:19 - 11-Jul-25 |
| Sell* | 185 | $5.98 | Automatic Execution |
11:12:38 - 11-Jul-25 |
| Sell* | 203 | $5.98 | Automatic Execution |
09:12:09 - 11-Jul-25 |
| Buy* | 619 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 1,033 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 1,163 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 213 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 321 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 483 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 532 | $5.82 | Automatic Execution |
16:09:45 - 09-Jul-25 |
| Buy* | 1,144 | $5.82 | Automatic Execution |
16:09:44 - 09-Jul-25 |
| Buy* | 443 | $5.82 | Automatic Execution |
16:09:44 - 09-Jul-25 |
| Buy* | 281 | $5.82 | Automatic Execution |
16:09:44 - 09-Jul-25 |
| Buy* | 762 | $5.82 | Automatic Execution |
16:09:44 - 09-Jul-25 |
| Buy* | 3 | $5.82 | Automatic Execution |
16:09:44 - 09-Jul-25 |
| Buy* | 10 | $5.98 | SI Trade |
14:49:12 - 09-Jul-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:49:10 - 09-Jul-25 |
| Sell* | 4 | $5.86 | SI Trade |
10:35:34 - 09-Jul-25 |
| Unknown* | 0 | $5.94 | SI Trade |
08:25:05 - 09-Jul-25 |
| Unknown* | 0 | $6.04 | SI Trade |
08:05:20 - 09-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:56:52 - 08-Jul-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
14:32:09 - 08-Jul-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
14:32:00 - 08-Jul-25 |
| Buy* | 36 | $6.48 | Automatic Execution |
13:55:09 - 08-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
16:16:23 - 07-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:11:51 - 07-Jul-25 |
| Unknown* | 0 | $6.14 | SI Trade |
14:45:55 - 07-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
11:05:16 - 07-Jul-25 |
| Buy* | 3 | $6.18 | Automatic Execution |
10:58:56 - 07-Jul-25 |
| Buy* | 1 | $6.18 | SI Trade |
08:46:00 - 07-Jul-25 |
| Buy* | 20 | $6.20 | SI Trade |
08:45:30 - 07-Jul-25 |
| Unknown* | 0 | $6.02 | SI Trade |
08:00:26 - 07-Jul-25 |
| Buy* | 70 | $6.00 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
11:27:26 - 04-Jul-25 |
| Buy* | 122 | $6.04 | Automatic Execution |
10:21:42 - 04-Jul-25 |
| Unknown* | 0 | $6.42 | SI Trade |
15:04:41 - 03-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
14:30:32 - 03-Jul-25 |
| Sell* | 12 | $6.26 | SI Trade |
13:29:24 - 03-Jul-25 |
| Unknown* | 0 | $6.26 | SI Trade |
13:29:24 - 03-Jul-25 |
| Buy* | 30 | $6.36 | Automatic Execution |
15:49:56 - 02-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
15:39:39 - 02-Jul-25 |
| Unknown* | 0 | $6.20 | SI Trade |
14:46:26 - 02-Jul-25 |
| Buy* | 40 | $6.08 | Automatic Execution |
14:31:10 - 02-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
13:58:22 - 02-Jul-25 |
| Sell* | 112 | $5.80 | Automatic Execution |
13:44:19 - 02-Jul-25 |
| Unknown* | 0 | $5.96 | SI Trade |
13:19:29 - 02-Jul-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
12:06:05 - 02-Jul-25 |
| Sell* | 50 | $6.20 | Automatic Execution |
10:24:10 - 02-Jul-25 |
| Unknown* | 0 | $6.30 | SI Trade |
08:24:29 - 02-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
15:47:54 - 01-Jul-25 |
| Sell* | 500 | $5.86 | Automatic Execution |
15:29:07 - 01-Jul-25 |
| Unknown* | 0 | $5.70 | SI Trade |
11:17:08 - 01-Jul-25 |
| Sell* | 177 | $5.76 | Automatic Execution |
08:05:13 - 01-Jul-25 |
| Sell* | 2 | $5.96 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Sell* | 76 | $5.88 | Automatic Execution |
16:10:49 - 30-Jun-25 |
| Sell* | 231 | $5.72 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Buy* | 594 | $5.74 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Sell* | 675 | $5.74 | Automatic Execution |
13:46:46 - 30-Jun-25 |
| Sell* | 2 | $5.78 | Automatic Execution |
11:30:32 - 30-Jun-25 |
| Sell* | 90 | $5.78 | SI Trade |
11:28:42 - 30-Jun-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:00:31 - 30-Jun-25 |
| Unknown* | 0 | $5.36 | SI Trade |
09:45:23 - 27-Jun-25 |
| Unknown* | 0 | $5.14 | SI Trade |
16:07:09 - 26-Jun-25 |
| Unknown* | 0 | $5.08 | SI Trade |
08:10:14 - 26-Jun-25 |
| Unknown* | 0 | $5.18 | SI Trade |
15:12:36 - 25-Jun-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
14:12:41 - 25-Jun-25 |
| Sell* | 51 | $5.34 | Automatic Execution |
12:59:15 - 25-Jun-25 |
| Buy* | 40 | $5.36 | Automatic Execution |
12:53:27 - 25-Jun-25 |
| Sell* | 4 | $5.34 | SI Trade |
12:53:06 - 25-Jun-25 |
| Unknown* | 0 | $5.32 | SI Trade |
09:23:00 - 25-Jun-25 |
| Unknown* | 0 | $5.50 | SI Trade |
08:18:51 - 25-Jun-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:46:21 - 24-Jun-25 |
| Unknown* | 0 | $5.24 | SI Trade |
15:24:11 - 24-Jun-25 |
| Sell* | 150 | $5.18 | Automatic Execution |
14:49:53 - 24-Jun-25 |