| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.80 | SI Trade |
16:26:04 - 07-Nov-25 |
| Sell* | 27 | $3.69 | SI Trade |
16:14:09 - 07-Nov-25 |
| Unknown* | 0 | $3.94 | SI Trade |
15:53:43 - 07-Nov-25 |
| Sell* | 1,461 | $3.94 | Automatic Execution |
15:53:41 - 07-Nov-25 |
| Sell* | 9 | $3.82 | SI Trade |
15:51:57 - 07-Nov-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
15:51:33 - 07-Nov-25 |
| Buy* | 59 | $3.98 | SI Trade |
15:50:57 - 07-Nov-25 |
| Buy* | 59 | $3.98 | SI Trade |
15:50:29 - 07-Nov-25 |
| Buy* | 8 | $3.78 | SI Trade |
15:19:52 - 07-Nov-25 |
| Buy* | 100 | $3.68 | SI Trade |
15:14:10 - 07-Nov-25 |
| Buy* | 208 | $3.56 | Automatic Execution |
15:03:30 - 07-Nov-25 |
| Buy* | 27 | $3.51 | SI Trade |
15:00:46 - 07-Nov-25 |
| Sell* | 40 | $3.52 | SI Trade |
14:49:08 - 07-Nov-25 |
| Buy* | 1,200 | $3.66 | Automatic Execution |
14:44:38 - 07-Nov-25 |
| Sell* | 1 | $3.60 | SI Trade |
14:39:35 - 07-Nov-25 |
| Sell* | 70 | $3.45 | SI Trade |
14:35:59 - 07-Nov-25 |
| Sell* | 219 | $3.45 | Automatic Execution |
14:35:59 - 07-Nov-25 |
| Buy* | 8 | $3.00 | SI Trade |
13:50:24 - 07-Nov-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
13:42:44 - 07-Nov-25 |
| Sell* | 360 | $2.95 | Automatic Execution |
13:37:11 - 07-Nov-25 |
| Sell* | 184 | $2.94 | Automatic Execution |
13:36:47 - 07-Nov-25 |
| Sell* | 402 | $2.94 | Automatic Execution |
13:36:47 - 07-Nov-25 |
| Sell* | 180 | $2.94 | Automatic Execution |
13:36:47 - 07-Nov-25 |
| Buy* | 675 | $2.94 | Automatic Execution |
13:36:47 - 07-Nov-25 |
| Buy* | 6 | $2.94 | SI Trade |
13:36:00 - 07-Nov-25 |
| Buy* | 3 | $2.90 | SI Trade |
13:33:53 - 07-Nov-25 |
| Buy* | 40 | $2.94 | SI Trade |
13:22:24 - 07-Nov-25 |
| Buy* | 155 | $2.95 | SI Trade |
13:10:52 - 07-Nov-25 |
| Buy* | 44 | $2.94 | SI Trade |
13:10:48 - 07-Nov-25 |
| Buy* | 106 | $3.00 | Automatic Execution |
13:10:48 - 07-Nov-25 |
| Buy* | 675 | $2.94 | Automatic Execution |
13:10:48 - 07-Nov-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
12:48:12 - 07-Nov-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
12:48:11 - 07-Nov-25 |
| Buy* | 5 | $2.90 | SI Trade |
12:45:57 - 07-Nov-25 |
| Buy* | 68 | $2.90 | Automatic Execution |
12:42:36 - 07-Nov-25 |
| Buy* | 70 | $2.88 | Automatic Execution |
12:42:05 - 07-Nov-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
12:41:56 - 07-Nov-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:41:56 - 07-Nov-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:41:56 - 07-Nov-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:41:56 - 07-Nov-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:36:04 - 07-Nov-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
12:36:04 - 07-Nov-25 |
| Unknown* | 0 | $2.98 | SI Trade |
12:28:13 - 07-Nov-25 |
| Buy* | 8 | $2.98 | SI Trade |
12:28:13 - 07-Nov-25 |
| Buy* | 79 | $3.15 | SI Trade |
12:12:03 - 07-Nov-25 |
| Buy* | 32 | $3.17 | SI Trade |
12:12:02 - 07-Nov-25 |
| Buy* | 149 | $3.16 | Automatic Execution |
12:12:02 - 07-Nov-25 |
| Buy* | 674 | $3.18 | Automatic Execution |
12:12:01 - 07-Nov-25 |
| Buy* | 675 | $3.14 | Automatic Execution |
12:12:01 - 07-Nov-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
12:04:35 - 07-Nov-25 |
| Sell* | 101 | $3.00 | Automatic Execution |
12:04:35 - 07-Nov-25 |
| Sell* | 1 | $3.04 | SI Trade |
11:49:24 - 07-Nov-25 |
| Buy* | 70 | $3.14 | SI Trade |
11:48:10 - 07-Nov-25 |
| Buy* | 280 | $3.06 | Automatic Execution |
11:36:40 - 07-Nov-25 |
| Unknown* | 0 | $3.08 | SI Trade |
11:36:36 - 07-Nov-25 |
| Buy* | 107 | $3.06 | Automatic Execution |
11:25:42 - 07-Nov-25 |
| Buy* | 10 | $3.08 | SI Trade |
11:20:27 - 07-Nov-25 |
| Buy* | 1 | $3.08 | SI Trade |
11:16:52 - 07-Nov-25 |
| Buy* | 3 | $3.06 | SI Trade |
11:10:27 - 07-Nov-25 |
| Sell* | 34 | $2.94 | SI Trade |
10:38:39 - 07-Nov-25 |
| Buy* | 34 | $3.04 | SI Trade |
10:37:29 - 07-Nov-25 |
| Buy* | 316 | $3.06 | SI Trade |
10:32:58 - 07-Nov-25 |
| Buy* | 746 | $3.09 | Automatic Execution |
10:32:54 - 07-Nov-25 |
| Buy* | 1,800 | $3.08 | Automatic Execution |
10:32:54 - 07-Nov-25 |
| Buy* | 450 | $3.08 | Automatic Execution |
10:32:54 - 07-Nov-25 |
| Buy* | 450 | $3.02 | Automatic Execution |
10:32:54 - 07-Nov-25 |
| Sell* | 1 | $2.94 | SI Trade |
10:24:39 - 07-Nov-25 |
| Buy* | 4 | $3.02 | SI Trade |
10:10:17 - 07-Nov-25 |
| Sell* | 180 | $2.92 | Automatic Execution |
09:46:38 - 07-Nov-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
09:32:04 - 07-Nov-25 |
| Buy* | 1 | $3.10 | SI Trade |
09:23:51 - 07-Nov-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
09:23:31 - 07-Nov-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
09:23:31 - 07-Nov-25 |
| Sell* | 4 | $3.05 | Automatic Execution |
09:23:24 - 07-Nov-25 |
| Sell* | 15 | $3.00 | SI Trade |
09:18:43 - 07-Nov-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
09:18:43 - 07-Nov-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
09:18:15 - 07-Nov-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
09:18:15 - 07-Nov-25 |
| Buy* | 15 | $3.25 | SI Trade |
09:17:42 - 07-Nov-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
09:17:30 - 07-Nov-25 |
| Buy* | 29 | $3.33 | SI Trade |
09:00:00 - 07-Nov-25 |
| Sell* | 52 | $3.28 | Automatic Execution |
08:54:13 - 07-Nov-25 |
| Buy* | 42 | $3.33 | SI Trade |
08:54:08 - 07-Nov-25 |
| Buy* | 595 | $3.36 | Automatic Execution |
08:53:57 - 07-Nov-25 |
| Buy* | 48 | $3.31 | Automatic Execution |
08:53:57 - 07-Nov-25 |
| Buy* | 72 | $3.30 | Automatic Execution |
08:53:57 - 07-Nov-25 |
| Buy* | 107 | $3.30 | SI Trade |
08:53:57 - 07-Nov-25 |
| Buy* | 1 | $3.28 | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 10 | $3.28 | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 7 | $3.28 | SI Trade |
08:31:00 - 07-Nov-25 |
| Buy* | 7 | $3.29 | SI Trade |
08:23:42 - 07-Nov-25 |
| Buy* | 3 | $3.28 | SI Trade |
08:20:43 - 07-Nov-25 |
| Buy* | 16 | $3.28 | SI Trade |
08:20:43 - 07-Nov-25 |
| Buy* | 3 | $3.28 | SI Trade |
08:20:43 - 07-Nov-25 |
| Buy* | 2 | $3.29 | SI Trade |
08:15:49 - 07-Nov-25 |
| Buy* | 2 | $3.29 | SI Trade |
08:15:49 - 07-Nov-25 |
| Buy* | 2 | $3.29 | SI Trade |
08:15:49 - 07-Nov-25 |
| Buy* | 123 | $3.18 | Suspected BUY Trade |
08:15:49 - 07-Nov-25 |
| Buy* | 38 | $5.52 | SI Trade |
16:24:32 - 06-Nov-25 |
| Buy* | 88 | $5.52 | SI Trade |
16:24:30 - 06-Nov-25 |
| Buy* | 203 | $5.52 | Automatic Execution |
16:24:30 - 06-Nov-25 |
| Buy* | 2 | $5.52 | SI Trade |
16:23:23 - 06-Nov-25 |
| Buy* | 1 | $5.90 | SI Trade |
15:26:33 - 06-Nov-25 |
| Buy* | 1 | $5.84 | SI Trade |
15:24:43 - 06-Nov-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:54:49 - 06-Nov-25 |
| Unknown* | 0 | $5.84 | SI Trade |
09:06:38 - 06-Nov-25 |
| Buy* | 48 | $5.94 | Automatic Execution |
08:50:11 - 06-Nov-25 |
| Unknown* | 0 | $5.72 | SI Trade |
08:19:35 - 06-Nov-25 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:23 - 06-Nov-25 |
| Unknown* | 0 | $5.78 | SI Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 64 | $6.04 | SI Trade |
14:56:11 - 05-Nov-25 |
| Buy* | 99 | $5.74 | Automatic Execution |
14:32:13 - 05-Nov-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:44:55 - 05-Nov-25 |
| Buy* | 400 | $5.74 | Automatic Execution |
09:46:34 - 05-Nov-25 |
| Buy* | 50 | $5.76 | SI Trade |
08:52:29 - 05-Nov-25 |
| Unknown* | 0 | $5.76 | SI Trade |
08:11:08 - 05-Nov-25 |
| Buy* | 2 | $5.52 | SI Trade |
14:33:22 - 04-Nov-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
14:33:22 - 04-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
14:15:46 - 04-Nov-25 |
| Buy* | 1 | $5.80 | SI Trade |
14:15:31 - 04-Nov-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
13:42:08 - 04-Nov-25 |
| Buy* | 8 | $5.82 | SI Trade |
10:28:56 - 04-Nov-25 |
| Buy* | 50 | $5.80 | Automatic Execution |
10:28:06 - 04-Nov-25 |
| Buy* | 8 | $5.82 | SI Trade |
10:28:02 - 04-Nov-25 |
| Buy* | 19 | $5.70 | SI Trade |
10:16:01 - 04-Nov-25 |
| Buy* | 46 | $5.82 | Automatic Execution |
09:18:40 - 04-Nov-25 |
| Buy* | 1 | $5.88 | SI Trade |
08:45:24 - 04-Nov-25 |
| Buy* | 5 | $5.82 | SI Trade |
08:09:37 - 04-Nov-25 |
| Buy* | 2 | $6.04 | SI Trade |
15:31:16 - 03-Nov-25 |
| Buy* | 10 | $6.20 | SI Trade |
15:20:19 - 03-Nov-25 |
| Buy* | 2 | $6.26 | SI Trade |
10:43:35 - 31-Oct-25 |
| Buy* | 10 | $6.32 | SI Trade |
08:30:57 - 31-Oct-25 |
| Buy* | 100 | $6.30 | SI Trade |
08:26:35 - 31-Oct-25 |
| Buy* | 387 | $6.28 | Automatic Execution |
08:26:31 - 31-Oct-25 |
| Buy* | 29 | $6.30 | SI Trade |
08:26:30 - 31-Oct-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
14:18:57 - 30-Oct-25 |
| Buy* | 3 | $6.64 | SI Trade |
14:14:00 - 30-Oct-25 |
| Sell* | 8 | $6.46 | Automatic Execution |
13:45:09 - 30-Oct-25 |
| Buy* | 12 | $6.58 | SI Trade |
13:41:38 - 30-Oct-25 |
| Sell* | 18 | $6.42 | SI Trade |
13:20:14 - 30-Oct-25 |
| Buy* | 100 | $6.48 | SI Trade |
12:59:10 - 30-Oct-25 |
| Buy* | 100 | $6.58 | SI Trade |
12:50:42 - 30-Oct-25 |
| Sell* | 5 | $6.78 | SI Trade |
11:51:30 - 30-Oct-25 |
| Sell* | 2 | $6.70 | SI Trade |
11:01:45 - 30-Oct-25 |
| Buy* | 8 | $6.86 | SI Trade |
08:35:25 - 30-Oct-25 |
| Buy* | 31 | $6.84 | SI Trade |
08:35:25 - 30-Oct-25 |
| Buy* | 212 | $6.84 | Automatic Execution |
08:35:25 - 30-Oct-25 |
| Sell* | 8 | $6.70 | SI Trade |
08:31:54 - 30-Oct-25 |
| Buy* | 18 | $7.26 | SI Trade |
16:18:23 - 29-Oct-25 |
| Buy* | 10 | $7.10 | SI Trade |
15:33:58 - 29-Oct-25 |
| Buy* | 15 | $7.08 | SI Trade |
14:28:08 - 29-Oct-25 |
| Sell* | 9 | $6.60 | SI Trade |
13:42:33 - 29-Oct-25 |
| Buy* | 180 | $6.62 | Automatic Execution |
13:39:59 - 29-Oct-25 |
| Buy* | 1 | $6.62 | SI Trade |
13:36:20 - 29-Oct-25 |
| Buy* | 4 | $6.50 | SI Trade |
13:34:48 - 29-Oct-25 |
| Buy* | 37 | $6.58 | SI Trade |
13:34:18 - 29-Oct-25 |
| Buy* | 62 | $6.58 | SI Trade |
13:34:16 - 29-Oct-25 |
| Buy* | 101 | $6.58 | Automatic Execution |
13:34:16 - 29-Oct-25 |
| Buy* | 3 | $6.82 | SI Trade |
13:32:30 - 29-Oct-25 |
| Buy* | 18 | $7.96 | Automatic Execution |
10:33:04 - 29-Oct-25 |
| Sell* | 3 | $7.80 | SI Trade |
10:22:45 - 29-Oct-25 |
| Unknown* | 0 | $8.02 | SI Trade |
08:20:59 - 29-Oct-25 |
| Sell* | 104 | $7.82 | Automatic Execution |
08:05:47 - 29-Oct-25 |
| Unknown* | 0 | $8.04 | SI Trade |
15:33:46 - 28-Oct-25 |
| Sell* | 2 | $7.76 | SI Trade |
13:09:35 - 28-Oct-25 |
| Sell* | 18 | $8.02 | SI Trade |
16:18:10 - 27-Oct-25 |
| Sell* | 25 | $8.02 | SI Trade |
13:59:53 - 27-Oct-25 |
| Sell* | 3 | $8.00 | SI Trade |
13:33:23 - 27-Oct-25 |
| Sell* | 25 | $7.86 | Automatic Execution |
10:56:34 - 27-Oct-25 |
| Sell* | 3 | $7.86 | SI Trade |
09:32:24 - 27-Oct-25 |
| Unknown* | 166 | $8.00 | SI Trade |
08:18:41 - 27-Oct-25 |
| Sell* | 12 | $7.68 | SI Trade |
15:11:53 - 24-Oct-25 |
| Sell* | 1 | $7.70 | SI Trade |
15:11:07 - 24-Oct-25 |
| Sell* | 101 | $7.62 | SI Trade |
13:33:16 - 24-Oct-25 |
| Sell* | 6 | $7.50 | SI Trade |
13:31:28 - 24-Oct-25 |
| Sell* | 5 | $7.38 | SI Trade |
13:27:33 - 24-Oct-25 |
| Sell* | 1 | $7.44 | SI Trade |
13:11:57 - 24-Oct-25 |
| Unknown* | 0 | $7.28 | SI Trade |
09:06:28 - 24-Oct-25 |
| Sell* | 191 | $7.28 | Automatic Execution |
09:06:28 - 24-Oct-25 |
| Sell* | 4 | $7.32 | SI Trade |
08:14:24 - 24-Oct-25 |
| Sell* | 2 | $6.90 | SI Trade |
15:37:14 - 23-Oct-25 |
| Sell* | 8 | $6.76 | SI Trade |
14:32:09 - 23-Oct-25 |
| Buy* | 50 | $6.96 | SI Trade |
14:12:13 - 23-Oct-25 |
| Buy* | 1 | $6.80 | SI Trade |
14:01:36 - 23-Oct-25 |
| Buy* | 50 | $6.82 | SI Trade |
13:18:12 - 23-Oct-25 |
| Buy* | 3 | $6.82 | SI Trade |
14:39:45 - 22-Oct-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
13:31:17 - 22-Oct-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
09:42:34 - 22-Oct-25 |
| Sell* | 8 | $7.20 | SI Trade |
09:42:30 - 22-Oct-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:16:50 - 22-Oct-25 |
| Buy* | 1 | $7.32 | SI Trade |
08:05:42 - 22-Oct-25 |
| Sell* | 20 | $7.44 | SI Trade |
16:28:47 - 21-Oct-25 |
| Sell* | 12 | $7.38 | SI Trade |
15:59:26 - 21-Oct-25 |
| Sell* | 47 | $7.00 | SI Trade |
15:02:38 - 21-Oct-25 |
| Sell* | 324 | $7.00 | Automatic Execution |
15:02:38 - 21-Oct-25 |
| Sell* | 181 | $7.00 | SI Trade |
15:02:36 - 21-Oct-25 |
| Sell* | 88 | $7.00 | SI Trade |
15:02:36 - 21-Oct-25 |
| Sell* | 3 | $7.00 | SI Trade |
15:02:36 - 21-Oct-25 |
| Sell* | 4 | $6.82 | SI Trade |
13:04:01 - 21-Oct-25 |
| Sell* | 7 | $6.82 | SI Trade |
13:04:01 - 21-Oct-25 |