| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.54 | 6.68 | 6.54 | 6.71 | 2,678 |
| 17th Jul 2025 (Thu) | 6.00 | 6.26 | 5.96 | 6.48 | 7,106 |
| 16th Jul 2025 (Wed) | 5.42 | 5.44 | 5.42 | 5.44 | 4,944 |
| 15th Jul 2025 (Tue) | 5.98 | 5.98 | 5.98 | 5.67 | 10 |
| 14th Jul 2025 (Mon) | 5.28 | 5.98 | 5.28 | 5.98 | 172 |
| 11th Jul 2025 (Fri) | 5.98 | 5.98 | 5.92 | 5.91 | 688 |
| 10th Jul 2025 (Thu) | 5.83 | 6.16 | 5.83 | 6.16 | 0 |
| 9th Jul 2025 (Wed) | 5.86 | 5.86 | 5.82 | 5.83 | 7,015 |
| 8th Jul 2025 (Tue) | 6.48 | 6.56 | 5.96 | 6.09 | 156 |
| 7th Jul 2025 (Mon) | 6.18 | 6.36 | 6.00 | 6.43 | 28 |
| 4th Jul 2025 (Fri) | 6.04 | 6.04 | 5.82 | 5.90 | 198 |
| 3rd Jul 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.27 | 14 |
| 2nd Jul 2025 (Wed) | 6.20 | 6.36 | 5.80 | 6.41 | 274 |
| 1st Jul 2025 (Tue) | 5.76 | 5.90 | 5.76 | 5.82 | 681 |
| 30th Jun 2025 (Mon) | 5.78 | 5.96 | 5.72 | 5.96 | 1,670 |
| 27th Jun 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.52 | 50 |
| 26th Jun 2025 (Thu) | 5.16 | 5.16 | 5.06 | 5.06 | 0 |
| 25th Jun 2025 (Wed) | 5.46 | 5.46 | 5.34 | 5.16 | 155 |
| 24th Jun 2025 (Tue) | 5.18 | 5.20 | 5.18 | 5.31 | 168 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.00 | 4.81 | 4.81 | 3 |
| 20th Jun 2025 (Fri) | 4.90 | 4.90 | 4.90 | 5.00 | 150 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.66 | 4.66 | 305 |
| 18th Jun 2025 (Wed) | 5.07 | 5.07 | 4.90 | 4.90 | 0 |
| 17th Jun 2025 (Tue) | 5.00 | 5.08 | 5.00 | 5.07 | 1,180 |
| 16th Jun 2025 (Mon) | 4.76 | 5.13 | 4.76 | 5.13 | 282 |
| 13th Jun 2025 (Fri) | 4.46 | 4.64 | 4.40 | 4.76 | 1,484 |
| 12th Jun 2025 (Thu) | 4.94 | 4.94 | 4.94 | 5.27 | 335 |
| 11th Jun 2025 (Wed) | 5.24 | 5.34 | 5.24 | 5.32 | 636 |
| 10th Jun 2025 (Tue) | 5.44 | 5.58 | 5.26 | 5.26 | 3,806 |
| 9th Jun 2025 (Mon) | 5.38 | 5.50 | 5.38 | 5.47 | 393 |
| 6th Jun 2025 (Fri) | 5.20 | 5.26 | 5.02 | 5.10 | 3,427 |
| 5th Jun 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.23 | 288 |
| 4th Jun 2025 (Wed) | 4.95 | 4.96 | 4.95 | 4.935 | 44 |
| 3rd Jun 2025 (Tue) | 4.72 | 5.08 | 4.72 | 4.99 | 1,304 |
| 2nd Jun 2025 (Mon) | 4.30 | 4.43 | 4.30 | 4.50 | 1,824 |
| 30th May 2025 (Fri) | 4.70 | 4.70 | 4.68 | 4.65 | 130 |
| 29th May 2025 (Thu) | 4.62 | 4.87 | 4.62 | 4.87 | 348 |
| 28th May 2025 (Wed) | 4.81 | 4.81 | 4.65 | 4.62 | 5,875 |
| 27th May 2025 (Tue) | 4.12 | 4.82 | 4.09 | 4.695 | 2,170 |
| 26th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 23rd May 2025 (Fri) | 4.01 | 4.07 | 3.61 | 3.945 | 756 |
| 22nd May 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.925 | 3,698 |
| 21st May 2025 (Wed) | 3.72 | 3.80 | 3.61 | 3.70 | 4,121 |