| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.86 | 2.10 | 1.78 | 2.09 | 2,189 |
| 5th Feb 2026 (Thu) | 2.27 | 2.27 | 1.955 | 2.03 | 93 |
| 4th Feb 2026 (Wed) | 2.20 | 2.33 | 2.09 | 2.295 | 1,661 |
| 3rd Feb 2026 (Tue) | 2.33 | 2.43 | 2.30 | 2.265 | 2,702 |
| 2nd Feb 2026 (Mon) | 2.59 | 2.65 | 2.58 | 2.74 | 632 |
| 30th Jan 2026 (Fri) | 2.88 | 2.88 | 2.84 | 2.775 | 3,290 |
| 29th Jan 2026 (Thu) | 3.445 | 3.445 | 2.995 | 2.995 | 0 |
| 28th Jan 2026 (Wed) | 3.39 | 3.445 | 3.39 | 3.445 | 0 |
| 27th Jan 2026 (Tue) | 3.74 | 3.81 | 3.74 | 3.39 | 13,882 |
| 26th Jan 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.70 | 928 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.855 | 3.50 | 3.855 | 0 |
| 22nd Jan 2026 (Thu) | 3.43 | 3.47 | 3.43 | 3.50 | 81 |
| 21st Jan 2026 (Wed) | 3.21 | 3.21 | 3.15 | 3.39 | 115 |
| 20th Jan 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.385 | 42 |
| 19th Jan 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.51 | 169 |
| 16th Jan 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.535 | 18 |
| 15th Jan 2026 (Thu) | 3.72 | 3.72 | 3.55 | 3.56 | 512 |
| 14th Jan 2026 (Wed) | 3.83 | 3.83 | 3.80 | 3.66 | 5 |
| 13th Jan 2026 (Tue) | 3.98 | 4.04 | 3.98 | 3.96 | 189 |
| 12th Jan 2026 (Mon) | 4.27 | 4.56 | 4.27 | 4.56 | 0 |
| 9th Jan 2026 (Fri) | 4.54 | 4.54 | 4.54 | 4.27 | 10 |
| 8th Jan 2026 (Thu) | 4.62 | 4.62 | 4.42 | 4.515 | 2,690 |
| 7th Jan 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.625 | 110 |
| 6th Jan 2026 (Tue) | 4.215 | 4.28 | 4.215 | 4.28 | 5 |
| 5th Jan 2026 (Mon) | 3.545 | 4.215 | 3.545 | 4.215 | 0 |
| 2nd Jan 2026 (Fri) | 3.67 | 3.77 | 3.67 | 3.545 | 867 |
| 1st Jan 2026 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 31st Dec 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.665 | 930 |
| 30th Dec 2025 (Tue) | 3.81 | 3.81 | 3.75 | 3.78 | 225 |
| 29th Dec 2025 (Mon) | 3.71 | 3.83 | 3.71 | 3.73 | 500 |
| 26th Dec 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 25th Dec 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th Dec 2025 (Wed) | 3.495 | 3.60 | 3.495 | 3.60 | 0 |
| 23rd Dec 2025 (Tue) | 3.86 | 3.86 | 3.495 | 3.495 | 0 |
| 22nd Dec 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.86 | 5 |
| 19th Dec 2025 (Fri) | 3.61 | 3.67 | 3.61 | 3.675 | 1,882 |
| 18th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.71 | 1 |
| 17th Dec 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.58 | 237 |
| 16th Dec 2025 (Tue) | 3.77 | 3.77 | 3.615 | 3.615 | 1 |
| 15th Dec 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.77 | 60 |
| 12th Dec 2025 (Fri) | 3.40 | 3.46 | 3.40 | 3.345 | 606 |
| 11th Dec 2025 (Thu) | 3.18 | 3.44 | 3.18 | 3.315 | 850 |
| 10th Dec 2025 (Wed) | 3.07 | 3.07 | 3.07 | 3.22 | 20 |
| 9th Dec 2025 (Tue) | 2.99 | 3.06 | 2.99 | 3.12 | 362 |
| 8th Dec 2025 (Mon) | 3.06 | 3.08 | 3.00 | 3.035 | 688 |