| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3.18 | 3.94 | 2.84 | 3.73 | 15,331 |
| 6th Nov 2025 (Thu) | 5.94 | 5.94 | 5.52 | 5.54 | 382 |
| 5th Nov 2025 (Wed) | 5.74 | 5.74 | 5.68 | 5.94 | 620 |
| 4th Nov 2025 (Tue) | 5.82 | 5.82 | 5.50 | 5.90 | 550 |
| 3rd Nov 2025 (Mon) | 6.43 | 6.43 | 6.16 | 6.16 | 12 |
| 31st Oct 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.43 | 528 |
| 30th Oct 2025 (Thu) | 6.84 | 6.84 | 6.46 | 6.29 | 560 |
| 29th Oct 2025 (Wed) | 7.82 | 7.96 | 6.58 | 7.20 | 565 |
| 28th Oct 2025 (Tue) | 8.02 | 8.02 | 7.87 | 7.87 | 2 |
| 27th Oct 2025 (Mon) | 7.86 | 7.86 | 7.86 | 8.02 | 240 |
| 24th Oct 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.70 | 321 |
| 23rd Oct 2025 (Thu) | 6.80 | 6.96 | 6.80 | 6.96 | 111 |
| 22nd Oct 2025 (Wed) | 7.34 | 7.34 | 7.18 | 6.80 | 16 |
| 21st Oct 2025 (Tue) | 6.72 | 7.00 | 6.72 | 7.49 | 696 |
| 20th Oct 2025 (Mon) | 6.78 | 6.78 | 6.78 | 6.85 | 196 |
| 17th Oct 2025 (Fri) | 5.86 | 6.04 | 5.80 | 6.43 | 5,160 |
| 16th Oct 2025 (Thu) | 7.08 | 7.08 | 7.04 | 7.08 | 159 |
| 15th Oct 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.06 | 23 |
| 14th Oct 2025 (Tue) | 6.16 | 6.20 | 5.90 | 6.53 | 751 |
| 13th Oct 2025 (Mon) | 6.88 | 7.06 | 6.54 | 6.55 | 1,230 |
| 10th Oct 2025 (Fri) | 8.46 | 8.46 | 8.22 | 6.63 | 1,367 |
| 9th Oct 2025 (Thu) | 8.50 | 8.50 | 8.14 | 8.40 | 3,144 |
| 8th Oct 2025 (Wed) | 7.70 | 7.96 | 7.70 | 8.27 | 28 |
| 7th Oct 2025 (Tue) | 7.58 | 7.92 | 7.48 | 7.69 | 788 |
| 6th Oct 2025 (Mon) | 7.38 | 7.68 | 7.16 | 7.65 | 418 |
| 3rd Oct 2025 (Fri) | 7.42 | 7.42 | 7.14 | 7.25 | 232 |
| 2nd Oct 2025 (Thu) | 6.40 | 7.04 | 6.40 | 7.11 | 443 |
| 1st Oct 2025 (Wed) | 5.86 | 6.04 | 5.80 | 6.26 | 4,660 |
| 30th Sep 2025 (Tue) | 6.86 | 6.92 | 6.02 | 5.98 | 79 |
| 29th Sep 2025 (Mon) | 6.56 | 6.78 | 6.56 | 6.87 | 40 |
| 26th Sep 2025 (Fri) | 6.50 | 6.58 | 6.14 | 6.07 | 542 |
| 25th Sep 2025 (Thu) | 6.66 | 6.80 | 6.60 | 6.59 | 323 |
| 24th Sep 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.62 | 462 |
| 23rd Sep 2025 (Tue) | 7.32 | 7.82 | 7.32 | 7.72 | 858 |
| 22nd Sep 2025 (Mon) | 7.42 | 7.50 | 6.88 | 7.07 | 497 |
| 19th Sep 2025 (Fri) | 7.44 | 7.66 | 7.44 | 7.28 | 265 |
| 18th Sep 2025 (Thu) | 7.40 | 7.46 | 7.40 | 7.75 | 286 |
| 17th Sep 2025 (Wed) | 6.94 | 7.46 | 6.90 | 7.19 | 551 |
| 16th Sep 2025 (Tue) | 6.96 | 7.04 | 6.96 | 6.79 | 380 |
| 15th Sep 2025 (Mon) | 6.50 | 6.70 | 6.38 | 6.68 | 1,130 |
| 12th Sep 2025 (Fri) | 6.80 | 6.80 | 6.52 | 6.49 | 3,229 |
| 11th Sep 2025 (Thu) | 6.60 | 6.78 | 6.60 | 6.77 | 206 |
| 10th Sep 2025 (Wed) | 7.26 | 7.26 | 6.82 | 6.81 | 140 |
| 9th Sep 2025 (Tue) | 7.07 | 7.33 | 7.07 | 7.33 | 0 |