| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 17th Apr 2025 (Thu) | 5.12 | 5.12 | 5.00 | 4.95 | 1,718 |
| 16th Apr 2025 (Wed) | 5.24 | 5.24 | 5.20 | 5.41 | 10,021 |
| 15th Apr 2025 (Tue) | 5.30 | 5.46 | 5.30 | 5.46 | 0 |
| 14th Apr 2025 (Mon) | 5.36 | 5.40 | 5.36 | 5.30 | 3,300 |
| 11th Apr 2025 (Fri) | 5.06 | 5.14 | 4.44 | 4.52 | 3,965 |
| 10th Apr 2025 (Thu) | 5.33 | 5.33 | 5.33 | 4.879 | 948 |
| 9th Apr 2025 (Wed) | 3.949 | 4.121 | 3.949 | 4.0705 | 47,312 |
| 8th Apr 2025 (Tue) | 4.851 | 4.904 | 4.84 | 4.584 | 19,621 |
| 7th Apr 2025 (Mon) | 3.369 | 4.553 | 3.369 | 4.366 | 3,919 |
| 4th Apr 2025 (Fri) | 5.45 | 5.45 | 4.057 | 4.057 | 2,815 |
| 3rd Apr 2025 (Thu) | 6.3375 | 6.345 | 5.65 | 5.515 | 11,698 |
| 2nd Apr 2025 (Wed) | 6.53 | 6.53 | 6.53 | 6.94 | 93 |
| 1st Apr 2025 (Tue) | 5.9675 | 5.9675 | 5.9675 | 5.96625 | 14 |
| 31st Mar 2025 (Mon) | 5.965 | 5.965 | 5.4275 | 5.63125 | 3,964 |
| 28th Mar 2025 (Fri) | 6.805 | 6.805 | 6.5725 | 6.12625 | 2,768 |
| 27th Mar 2025 (Thu) | 7.26 | 7.53 | 7.20 | 7.19625 | 4,735 |
| 26th Mar 2025 (Wed) | 8.54 | 8.54 | 8.1125 | 8.15125 | 141 |
| 25th Mar 2025 (Tue) | 9.3675 | 9.4575 | 9.15 | 8.82375 | 69 |
| 24th Mar 2025 (Mon) | 8.99 | 9.0525 | 8.99 | 9.0875 | 13,025 |
| 21st Mar 2025 (Fri) | 8.22 | 8.29 | 8.22 | 8.55375 | 69 |
| 20th Mar 2025 (Thu) | 8.93 | 9.24 | 8.93 | 8.72375 | 1,520 |
| 19th Mar 2025 (Wed) | 8.14 | 8.4875 | 8.14 | 8.645 | 166 |
| 18th Mar 2025 (Tue) | 7.7325 | 7.94 | 7.7325 | 7.88375 | 318 |
| 17th Mar 2025 (Mon) | 6.77 | 7.4675 | 6.77 | 7.45125 | 390 |
| 14th Mar 2025 (Fri) | 6.4675 | 7.10 | 6.4675 | 6.94625 | 543 |
| 13th Mar 2025 (Thu) | 6.56125 | 6.56125 | 6.22125 | 6.22125 | 2 |
| 12th Mar 2025 (Wed) | 6.805 | 6.805 | 6.6875 | 6.56125 | 90 |
| 11th Mar 2025 (Tue) | 6.41 | 6.41 | 6.245 | 6.245 | 230 |
| 10th Mar 2025 (Mon) | 8.1275 | 8.1275 | 6.7975 | 6.74 | 267 |
| 7th Mar 2025 (Fri) | 8.55 | 8.55 | 7.9325 | 7.8375 | 50 |
| 6th Mar 2025 (Thu) | 8.71 | 8.71 | 8.6575 | 8.675 | 120 |
| 5th Mar 2025 (Wed) | 7.6675 | 8.62875 | 7.6675 | 8.62875 | 32 |
| 4th Mar 2025 (Tue) | 8.965 | 9.065 | 7.93 | 7.6675 | 2,314 |
| 3rd Mar 2025 (Mon) | 12.005 | 12.06 | 11.00 | 11.33 | 306 |
| 28th Feb 2025 (Fri) | 10.935 | 10.935 | 10.60 | 10.54 | 78 |
| 27th Feb 2025 (Thu) | 11.615 | 11.805 | 10.80 | 11.735 | 919 |
| 26th Feb 2025 (Wed) | 10.805 | 10.86 | 10.45 | 11.135 | 14,299 |
| 25th Feb 2025 (Tue) | 12.135 | 12.46 | 10.505 | 10.34 | 3,040 |
| 24th Feb 2025 (Mon) | 13.775 | 13.925 | 11.49 | 11.0325 | 2,819 |
| 21st Feb 2025 (Fri) | 21.47 | 21.70 | 14.00 | 14.00 | 3,622 |