| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 2.99 | 3.06 | 2.99 | 3.12 | 0 |
| 9th Dec 2025 (Tue) | 2.99 | 3.06 | 2.99 | 3.12 | 362 |
| 8th Dec 2025 (Mon) | 3.06 | 3.08 | 3.00 | 3.035 | 688 |
| 5th Dec 2025 (Fri) | 3.105 | 3.14 | 3.105 | 3.14 | 0 |
| 4th Dec 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.105 | 5 |
| 3rd Dec 2025 (Wed) | 3.03 | 3.29 | 2.95 | 3.205 | 3,499 |
| 2nd Dec 2025 (Tue) | 3.73 | 3.73 | 3.73 | 3.66 | 520 |
| 1st Dec 2025 (Mon) | 3.97 | 3.97 | 3.96 | 3.955 | 14 |
| 28th Nov 2025 (Fri) | 4.00 | 4.20 | 4.00 | 4.20 | 17 |
| 27th Nov 2025 (Thu) | 3.76 | 3.76 | 3.76 | 4.00 | 96 |
| 26th Nov 2025 (Wed) | 3.425 | 3.88 | 3.425 | 3.88 | 27 |
| 25th Nov 2025 (Tue) | 3.30 | 3.34 | 3.30 | 3.425 | 695 |
| 24th Nov 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.345 | 57 |
| 21st Nov 2025 (Fri) | 3.33 | 3.33 | 2.98 | 3.07 | 4,033 |
| 20th Nov 2025 (Thu) | 3.49 | 3.88 | 3.49 | 3.74 | 4,014 |
| 19th Nov 2025 (Wed) | 2.81 | 2.81 | 2.74 | 2.715 | 1,553 |
| 18th Nov 2025 (Tue) | 2.79 | 2.87 | 2.79 | 2.765 | 1,338 |
| 17th Nov 2025 (Mon) | 3.40 | 3.40 | 3.04 | 3.035 | 1,688 |
| 14th Nov 2025 (Fri) | 3.42 | 3.55 | 3.10 | 3.395 | 5,773 |
| 13th Nov 2025 (Thu) | 3.98 | 3.98 | 3.70 | 3.655 | 387 |
| 12th Nov 2025 (Wed) | 4.18 | 4.18 | 4.11 | 4.025 | 224 |
| 11th Nov 2025 (Tue) | 4.31 | 4.31 | 4.13 | 4.115 | 1,804 |
| 10th Nov 2025 (Mon) | 4.31 | 4.31 | 4.20 | 3.99 | 292 |
| 7th Nov 2025 (Fri) | 3.18 | 3.94 | 2.84 | 3.73 | 15,331 |
| 6th Nov 2025 (Thu) | 5.94 | 5.94 | 5.52 | 5.54 | 382 |
| 5th Nov 2025 (Wed) | 5.74 | 5.74 | 5.68 | 5.94 | 620 |
| 4th Nov 2025 (Tue) | 5.82 | 5.82 | 5.50 | 5.90 | 550 |
| 3rd Nov 2025 (Mon) | 6.43 | 6.43 | 6.16 | 6.16 | 12 |
| 31st Oct 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.43 | 528 |
| 30th Oct 2025 (Thu) | 6.84 | 6.84 | 6.46 | 6.29 | 560 |
| 29th Oct 2025 (Wed) | 7.82 | 7.96 | 6.58 | 7.20 | 565 |
| 28th Oct 2025 (Tue) | 8.02 | 8.02 | 7.87 | 7.87 | 2 |
| 27th Oct 2025 (Mon) | 7.86 | 7.86 | 7.86 | 8.02 | 240 |
| 24th Oct 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.70 | 321 |
| 23rd Oct 2025 (Thu) | 6.80 | 6.96 | 6.80 | 6.96 | 111 |
| 22nd Oct 2025 (Wed) | 7.34 | 7.34 | 7.18 | 6.80 | 16 |
| 21st Oct 2025 (Tue) | 6.72 | 7.00 | 6.72 | 7.49 | 696 |
| 20th Oct 2025 (Mon) | 6.78 | 6.78 | 6.78 | 6.85 | 196 |
| 17th Oct 2025 (Fri) | 5.86 | 6.04 | 5.80 | 6.43 | 5,160 |
| 16th Oct 2025 (Thu) | 7.08 | 7.08 | 7.04 | 7.08 | 159 |
| 15th Oct 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.06 | 23 |
| 14th Oct 2025 (Tue) | 6.16 | 6.20 | 5.90 | 6.53 | 751 |
| 13th Oct 2025 (Mon) | 6.88 | 7.06 | 6.54 | 6.55 | 1,230 |
| 10th Oct 2025 (Fri) | 8.46 | 8.46 | 8.22 | 6.63 | 1,367 |