| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.06 | 23 |
| 14th Oct 2025 (Tue) | 6.16 | 6.20 | 5.90 | 6.53 | 751 |
| 13th Oct 2025 (Mon) | 6.88 | 7.06 | 6.54 | 6.55 | 1,230 |
| 10th Oct 2025 (Fri) | 8.46 | 8.46 | 8.22 | 6.63 | 1,367 |
| 9th Oct 2025 (Thu) | 8.50 | 8.50 | 8.14 | 8.40 | 3,144 |
| 8th Oct 2025 (Wed) | 7.70 | 7.96 | 7.70 | 8.27 | 28 |
| 7th Oct 2025 (Tue) | 7.58 | 7.92 | 7.48 | 7.69 | 788 |
| 6th Oct 2025 (Mon) | 7.38 | 7.68 | 7.16 | 7.65 | 418 |
| 3rd Oct 2025 (Fri) | 7.42 | 7.42 | 7.14 | 7.25 | 232 |
| 2nd Oct 2025 (Thu) | 6.40 | 7.04 | 6.40 | 7.11 | 443 |
| 1st Oct 2025 (Wed) | 5.86 | 6.04 | 5.80 | 6.26 | 4,660 |
| 30th Sep 2025 (Tue) | 6.86 | 6.92 | 6.02 | 5.98 | 79 |
| 29th Sep 2025 (Mon) | 6.56 | 6.78 | 6.56 | 6.87 | 40 |
| 26th Sep 2025 (Fri) | 6.50 | 6.58 | 6.14 | 6.07 | 542 |
| 25th Sep 2025 (Thu) | 6.66 | 6.80 | 6.60 | 6.59 | 323 |
| 24th Sep 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.62 | 462 |
| 23rd Sep 2025 (Tue) | 7.32 | 7.82 | 7.32 | 7.72 | 858 |
| 22nd Sep 2025 (Mon) | 7.42 | 7.50 | 6.88 | 7.07 | 497 |
| 19th Sep 2025 (Fri) | 7.44 | 7.66 | 7.44 | 7.28 | 265 |
| 18th Sep 2025 (Thu) | 7.40 | 7.46 | 7.40 | 7.75 | 286 |
| 17th Sep 2025 (Wed) | 6.94 | 7.46 | 6.90 | 7.19 | 551 |
| 16th Sep 2025 (Tue) | 6.96 | 7.04 | 6.96 | 6.79 | 380 |
| 15th Sep 2025 (Mon) | 6.50 | 6.70 | 6.38 | 6.68 | 1,130 |
| 12th Sep 2025 (Fri) | 6.80 | 6.80 | 6.52 | 6.49 | 3,229 |
| 11th Sep 2025 (Thu) | 6.60 | 6.78 | 6.60 | 6.77 | 206 |
| 10th Sep 2025 (Wed) | 7.26 | 7.26 | 6.82 | 6.81 | 140 |
| 9th Sep 2025 (Tue) | 7.07 | 7.33 | 7.07 | 7.33 | 0 |
| 8th Sep 2025 (Mon) | 6.86 | 7.16 | 6.86 | 7.07 | 283 |
| 5th Sep 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.73 | 27 |
| 4th Sep 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.05 | 72 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.20 | 7.17 | 7.17 | 0 |
| 2nd Sep 2025 (Tue) | 8.07 | 8.07 | 7.20 | 7.20 | 45 |
| 1st Sep 2025 (Mon) | 8.71 | 8.71 | 8.07 | 8.07 | 2 |
| 29th Aug 2025 (Fri) | 8.63 | 8.71 | 8.63 | 8.71 | 54 |
| 28th Aug 2025 (Thu) | 9.00 | 9.00 | 9.00 | 8.63 | 172 |
| 27th Aug 2025 (Wed) | 8.20 | 8.20 | 8.16 | 8.40 | 153 |
| 26th Aug 2025 (Tue) | 8.24 | 8.24 | 8.01 | 8.01 | 182 |
| 25th Aug 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 22nd Aug 2025 (Fri) | 6.73 | 8.24 | 6.73 | 8.24 | 95 |
| 21st Aug 2025 (Thu) | 6.67 | 6.73 | 6.67 | 6.73 | 3 |
| 20th Aug 2025 (Wed) | 6.82 | 6.82 | 6.34 | 6.67 | 1,045 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.36 | 7.27 | 326 |
| 18th Aug 2025 (Mon) | 7.38 | 7.66 | 7.38 | 7.61 | 637 |