| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.05 | 1 |
| 25th Mar 2026 (Wed) | 2.14 | 2.16 | 2.14 | 2.16 | 0 |
| 24th Mar 2026 (Tue) | 2.20 | 2.20 | 2.14 | 2.14 | 0 |
| 23rd Mar 2026 (Mon) | 1.91 | 2.31 | 1.91 | 2.20 | 1,021 |
| 20th Mar 2026 (Fri) | 2.09 | 2.09 | 2.03 | 2.165 | 507 |
| 19th Mar 2026 (Thu) | 1.93 | 1.975 | 1.88 | 1.91 | 2,092 |
| 18th Mar 2026 (Wed) | 2.32 | 2.32 | 2.31 | 2.02 | 437 |
| 17th Mar 2026 (Tue) | 2.11 | 2.185 | 2.11 | 2.185 | 0 |
| 16th Mar 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.11 | 130 |
| 13th Mar 2026 (Fri) | 2.22 | 2.24 | 2.15 | 2.18 | 1,475 |
| 12th Mar 2026 (Thu) | 2.80 | 2.80 | 2.37 | 2.27 | 1,401 |
| 11th Mar 2026 (Wed) | 3.07 | 3.07 | 3.05 | 2.75 | 291 |
| 10th Mar 2026 (Tue) | 3.03 | 3.03 | 3.03 | 2.995 | 173 |
| 9th Mar 2026 (Mon) | 2.68 | 2.75 | 2.68 | 2.785 | 265 |
| 6th Mar 2026 (Fri) | 2.895 | 2.995 | 2.895 | 2.995 | 0 |
| 5th Mar 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.895 | 219 |
| 4th Mar 2026 (Wed) | 2.565 | 2.865 | 2.565 | 2.865 | 0 |
| 3rd Mar 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.565 | 303 |
| 2nd Mar 2026 (Mon) | 2.40 | 2.56 | 2.28 | 2.535 | 2,178 |
| 27th Feb 2026 (Fri) | 3.10 | 3.10 | 2.53 | 2.505 | 9,414 |
| 26th Feb 2026 (Thu) | 1.49 | 1.7175 | 1.49 | 1.7175 | 0 |
| 25th Feb 2026 (Wed) | 1.495 | 1.495 | 1.495 | 1.49 | 25 |
| 24th Feb 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.4875 | 346 |
| 23rd Feb 2026 (Mon) | 1.615 | 1.615 | 1.615 | 1.5425 | 270 |
| 20th Feb 2026 (Fri) | 1.62 | 1.78 | 1.62 | 1.695 | 501 |
| 19th Feb 2026 (Thu) | 1.705 | 1.705 | 1.705 | 1.70 | 270 |
| 18th Feb 2026 (Wed) | 1.4725 | 1.7425 | 1.4725 | 1.7425 | 0 |
| 17th Feb 2026 (Tue) | 1.46 | 1.495 | 1.45 | 1.4725 | 9,550 |
| 16th Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.445 | 42 |
| 13th Feb 2026 (Fri) | 1.405 | 1.405 | 1.40 | 1.36 | 650 |
| 12th Feb 2026 (Thu) | 1.815 | 1.86 | 1.41 | 1.3875 | 11,824 |
| 11th Feb 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.875 | 46 |
| 10th Feb 2026 (Tue) | 2.16 | 2.35 | 2.16 | 2.35 | 0 |
| 9th Feb 2026 (Mon) | 2.25 | 2.25 | 2.14 | 2.16 | 408 |
| 6th Feb 2026 (Fri) | 1.86 | 2.10 | 1.78 | 2.09 | 2,189 |
| 5th Feb 2026 (Thu) | 2.27 | 2.27 | 1.955 | 2.03 | 93 |
| 4th Feb 2026 (Wed) | 2.20 | 2.33 | 2.09 | 2.295 | 1,661 |
| 3rd Feb 2026 (Tue) | 2.33 | 2.43 | 2.30 | 2.265 | 2,702 |
| 2nd Feb 2026 (Mon) | 2.59 | 2.65 | 2.58 | 2.74 | 632 |
| 30th Jan 2026 (Fri) | 2.88 | 2.88 | 2.84 | 2.775 | 3,290 |
| 29th Jan 2026 (Thu) | 3.445 | 3.445 | 2.995 | 2.995 | 0 |
| 28th Jan 2026 (Wed) | 3.39 | 3.445 | 3.39 | 3.445 | 0 |
| 27th Jan 2026 (Tue) | 3.74 | 3.81 | 3.74 | 3.39 | 13,882 |
| 26th Jan 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.70 | 928 |