| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.56 | 7.60 | 7.14 | 7.38 | 4,335 |
| 13th Aug 2025 (Wed) | 7.22 | 7.56 | 7.22 | 7.63 | 581 |
| 12th Aug 2025 (Tue) | 6.76 | 7.26 | 6.76 | 7.04 | 711 |
| 11th Aug 2025 (Mon) | 7.48 | 7.48 | 6.76 | 6.85 | 1,175 |
| 8th Aug 2025 (Fri) | 9.64 | 10.10 | 7.22 | 7.26 | 7,995 |
| 7th Aug 2025 (Thu) | 7.74 | 7.98 | 7.64 | 7.84 | 249 |
| 6th Aug 2025 (Wed) | 7.50 | 7.74 | 7.50 | 7.70 | 155 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.48 | 7.27 | 795 |
| 4th Aug 2025 (Mon) | 7.38 | 7.48 | 7.28 | 7.47 | 72 |
| 1st Aug 2025 (Fri) | 7.62 | 7.64 | 6.90 | 6.94 | 49,228 |
| 31st Jul 2025 (Thu) | 8.16 | 8.24 | 7.88 | 8.27 | 2,800 |
| 30th Jul 2025 (Wed) | 8.20 | 8.30 | 7.94 | 8.49 | 18,344 |
| 29th Jul 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.40 | 238 |
| 28th Jul 2025 (Mon) | 9.54 | 9.68 | 9.46 | 9.61 | 3,697 |
| 25th Jul 2025 (Fri) | 8.94 | 9.34 | 8.94 | 9.27 | 1,027 |
| 24th Jul 2025 (Thu) | 9.14 | 9.14 | 8.96 | 9.06 | 186 |
| 23rd Jul 2025 (Wed) | 9.26 | 9.26 | 8.62 | 8.81 | 289 |
| 22nd Jul 2025 (Tue) | 8.50 | 8.92 | 8.50 | 8.93 | 4,781 |
| 21st Jul 2025 (Mon) | 9.02 | 9.06 | 8.48 | 8.74 | 9,306 |
| 18th Jul 2025 (Fri) | 6.54 | 6.68 | 6.54 | 6.71 | 2,678 |
| 17th Jul 2025 (Thu) | 6.00 | 6.26 | 5.96 | 6.48 | 7,106 |
| 16th Jul 2025 (Wed) | 5.42 | 5.44 | 5.42 | 5.44 | 4,944 |
| 15th Jul 2025 (Tue) | 5.98 | 5.98 | 5.98 | 5.67 | 10 |
| 14th Jul 2025 (Mon) | 5.28 | 5.98 | 5.28 | 5.98 | 172 |
| 11th Jul 2025 (Fri) | 5.98 | 5.98 | 5.92 | 5.91 | 688 |
| 10th Jul 2025 (Thu) | 5.83 | 6.16 | 5.83 | 6.16 | 0 |
| 9th Jul 2025 (Wed) | 5.86 | 5.86 | 5.82 | 5.83 | 7,015 |
| 8th Jul 2025 (Tue) | 6.48 | 6.56 | 5.96 | 6.09 | 156 |
| 7th Jul 2025 (Mon) | 6.18 | 6.36 | 6.00 | 6.43 | 28 |
| 4th Jul 2025 (Fri) | 6.04 | 6.04 | 5.82 | 5.90 | 198 |
| 3rd Jul 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.27 | 14 |
| 2nd Jul 2025 (Wed) | 6.20 | 6.36 | 5.80 | 6.41 | 274 |
| 1st Jul 2025 (Tue) | 5.76 | 5.90 | 5.76 | 5.82 | 681 |
| 30th Jun 2025 (Mon) | 5.78 | 5.96 | 5.72 | 5.96 | 1,670 |
| 27th Jun 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.52 | 50 |
| 26th Jun 2025 (Thu) | 5.16 | 5.16 | 5.06 | 5.06 | 0 |
| 25th Jun 2025 (Wed) | 5.46 | 5.46 | 5.34 | 5.16 | 155 |
| 24th Jun 2025 (Tue) | 5.18 | 5.20 | 5.18 | 5.31 | 168 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.00 | 4.81 | 4.81 | 3 |
| 20th Jun 2025 (Fri) | 4.90 | 4.90 | 4.90 | 5.00 | 150 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.66 | 4.66 | 305 |
| 18th Jun 2025 (Wed) | 5.07 | 5.07 | 4.90 | 4.90 | 0 |
| 17th Jun 2025 (Tue) | 5.00 | 5.08 | 5.00 | 5.07 | 1,180 |
| 16th Jun 2025 (Mon) | 4.76 | 5.13 | 4.76 | 5.13 | 282 |