| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.30 | 4.43 | 4.30 | 4.50 | 1,824 |
| 30th May 2025 (Fri) | 4.70 | 4.70 | 4.68 | 4.65 | 130 |
| 29th May 2025 (Thu) | 4.62 | 4.87 | 4.62 | 4.87 | 348 |
| 28th May 2025 (Wed) | 4.81 | 4.81 | 4.65 | 4.62 | 5,875 |
| 27th May 2025 (Tue) | 4.12 | 4.82 | 4.09 | 4.695 | 2,170 |
| 26th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 23rd May 2025 (Fri) | 4.01 | 4.07 | 3.61 | 3.945 | 756 |
| 22nd May 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.925 | 3,698 |
| 21st May 2025 (Wed) | 3.72 | 3.80 | 3.61 | 3.70 | 4,121 |
| 20th May 2025 (Tue) | 3.98 | 4.02 | 3.80 | 3.955 | 145 |
| 19th May 2025 (Mon) | 3.58 | 3.80 | 3.47 | 3.875 | 5,575 |
| 16th May 2025 (Fri) | 3.79 | 3.95 | 3.66 | 3.895 | 821 |
| 15th May 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.915 | 2,697 |
| 14th May 2025 (Wed) | 4.04 | 4.20 | 3.92 | 4.075 | 43,400 |
| 13th May 2025 (Tue) | 3.38 | 3.53 | 3.38 | 3.555 | 2,286 |
| 12th May 2025 (Mon) | 2.98 | 3.40 | 2.98 | 3.36 | 8,272 |
| 9th May 2025 (Fri) | 2.79 | 2.79 | 2.66 | 2.695 | 4,226 |
| 8th May 2025 (Thu) | 2.42 | 2.57 | 2.36 | 2.68 | 74,740 |
| 7th May 2025 (Wed) | 2.32 | 2.32 | 2.24 | 2.295 | 8,771 |
| 6th May 2025 (Tue) | 2.18 | 2.30 | 2.01 | 2.285 | 15,379 |
| 5th May 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 2nd May 2025 (Fri) | 3.24 | 3.24 | 1.82 | 1.82 | 77,493 |
| 1st May 2025 (Thu) | 6.70 | 6.86 | 6.46 | 6.75 | 2,225 |
| 30th Apr 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.09 | 101 |
| 29th Apr 2025 (Tue) | 6.20 | 6.61 | 6.20 | 6.61 | 0 |
| 28th Apr 2025 (Mon) | 6.36 | 6.40 | 6.36 | 6.20 | 131 |
| 25th Apr 2025 (Fri) | 6.32 | 6.32 | 6.12 | 6.19 | 888 |
| 24th Apr 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.77 | 1 |
| 23rd Apr 2025 (Wed) | 5.96 | 6.00 | 5.96 | 5.75 | 41 |
| 22nd Apr 2025 (Tue) | 4.89 | 4.89 | 4.87 | 5.01 | 206 |
| 21st Apr 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 18th Apr 2025 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 17th Apr 2025 (Thu) | 5.12 | 5.12 | 5.00 | 4.95 | 1,718 |
| 16th Apr 2025 (Wed) | 5.24 | 5.24 | 5.20 | 5.41 | 10,021 |
| 15th Apr 2025 (Tue) | 5.30 | 5.46 | 5.30 | 5.46 | 0 |
| 14th Apr 2025 (Mon) | 5.36 | 5.40 | 5.36 | 5.30 | 3,300 |
| 11th Apr 2025 (Fri) | 5.06 | 5.14 | 4.44 | 4.52 | 3,965 |
| 10th Apr 2025 (Thu) | 5.33 | 5.33 | 5.33 | 4.879 | 948 |
| 9th Apr 2025 (Wed) | 3.949 | 4.121 | 3.949 | 4.0705 | 47,312 |
| 8th Apr 2025 (Tue) | 4.851 | 4.904 | 4.84 | 4.584 | 19,621 |
| 7th Apr 2025 (Mon) | 3.369 | 4.553 | 3.369 | 4.366 | 3,919 |
| 4th Apr 2025 (Fri) | 5.45 | 5.45 | 4.057 | 4.057 | 2,815 |
| 3rd Apr 2025 (Thu) | 6.3375 | 6.345 | 5.65 | 5.515 | 11,698 |