| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.78 | 5.96 | 5.72 | 5.96 | 1,670 |
| 27th Jun 2025 (Fri) | 5.18 | 5.18 | 5.18 | 5.52 | 50 |
| 26th Jun 2025 (Thu) | 5.16 | 5.16 | 5.06 | 5.06 | 0 |
| 25th Jun 2025 (Wed) | 5.46 | 5.46 | 5.34 | 5.16 | 155 |
| 24th Jun 2025 (Tue) | 5.18 | 5.20 | 5.18 | 5.31 | 168 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.00 | 4.81 | 4.81 | 3 |
| 20th Jun 2025 (Fri) | 4.90 | 4.90 | 4.90 | 5.00 | 150 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.66 | 4.66 | 305 |
| 18th Jun 2025 (Wed) | 5.07 | 5.07 | 4.90 | 4.90 | 0 |
| 17th Jun 2025 (Tue) | 5.00 | 5.08 | 5.00 | 5.07 | 1,180 |
| 16th Jun 2025 (Mon) | 4.76 | 5.13 | 4.76 | 5.13 | 282 |
| 13th Jun 2025 (Fri) | 4.46 | 4.64 | 4.40 | 4.76 | 1,484 |
| 12th Jun 2025 (Thu) | 4.94 | 4.94 | 4.94 | 5.27 | 335 |
| 11th Jun 2025 (Wed) | 5.24 | 5.34 | 5.24 | 5.32 | 636 |
| 10th Jun 2025 (Tue) | 5.44 | 5.58 | 5.26 | 5.26 | 3,806 |
| 9th Jun 2025 (Mon) | 5.38 | 5.50 | 5.38 | 5.47 | 393 |
| 6th Jun 2025 (Fri) | 5.20 | 5.26 | 5.02 | 5.10 | 3,427 |
| 5th Jun 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.23 | 288 |
| 4th Jun 2025 (Wed) | 4.95 | 4.96 | 4.95 | 4.935 | 44 |
| 3rd Jun 2025 (Tue) | 4.72 | 5.08 | 4.72 | 4.99 | 1,304 |
| 2nd Jun 2025 (Mon) | 4.30 | 4.43 | 4.30 | 4.50 | 1,824 |
| 30th May 2025 (Fri) | 4.70 | 4.70 | 4.68 | 4.65 | 130 |
| 29th May 2025 (Thu) | 4.62 | 4.87 | 4.62 | 4.87 | 348 |
| 28th May 2025 (Wed) | 4.81 | 4.81 | 4.65 | 4.62 | 5,875 |
| 27th May 2025 (Tue) | 4.12 | 4.82 | 4.09 | 4.695 | 2,170 |
| 26th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 23rd May 2025 (Fri) | 4.01 | 4.07 | 3.61 | 3.945 | 756 |
| 22nd May 2025 (Thu) | 3.93 | 3.93 | 3.91 | 3.925 | 3,698 |
| 21st May 2025 (Wed) | 3.72 | 3.80 | 3.61 | 3.70 | 4,121 |
| 20th May 2025 (Tue) | 3.98 | 4.02 | 3.80 | 3.955 | 145 |
| 19th May 2025 (Mon) | 3.58 | 3.80 | 3.47 | 3.875 | 5,575 |
| 16th May 2025 (Fri) | 3.79 | 3.95 | 3.66 | 3.895 | 821 |
| 15th May 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.915 | 2,697 |
| 14th May 2025 (Wed) | 4.04 | 4.20 | 3.92 | 4.075 | 43,400 |
| 13th May 2025 (Tue) | 3.38 | 3.53 | 3.38 | 3.555 | 2,286 |
| 12th May 2025 (Mon) | 2.98 | 3.40 | 2.98 | 3.36 | 8,272 |
| 9th May 2025 (Fri) | 2.79 | 2.79 | 2.66 | 2.695 | 4,226 |
| 8th May 2025 (Thu) | 2.42 | 2.57 | 2.36 | 2.68 | 74,740 |
| 7th May 2025 (Wed) | 2.32 | 2.32 | 2.24 | 2.295 | 8,771 |
| 6th May 2025 (Tue) | 2.18 | 2.30 | 2.01 | 2.285 | 15,379 |
| 5th May 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 2nd May 2025 (Fri) | 3.24 | 3.24 | 1.82 | 1.82 | 77,493 |
| 1st May 2025 (Thu) | 6.70 | 6.86 | 6.46 | 6.75 | 2,225 |