| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.245 | 6.245 | 6.245 | 6.245 | 0 |
| 11th Mar 2025 (Tue) | 6.41 | 6.41 | 6.245 | 6.245 | 230 |
| 10th Mar 2025 (Mon) | 8.1275 | 8.1275 | 6.7975 | 6.74 | 267 |
| 7th Mar 2025 (Fri) | 8.55 | 8.55 | 7.9325 | 7.8375 | 50 |
| 6th Mar 2025 (Thu) | 8.71 | 8.71 | 8.6575 | 8.675 | 120 |
| 5th Mar 2025 (Wed) | 7.6675 | 8.62875 | 7.6675 | 8.62875 | 32 |
| 4th Mar 2025 (Tue) | 8.965 | 9.065 | 7.93 | 7.6675 | 2,314 |
| 3rd Mar 2025 (Mon) | 12.005 | 12.06 | 11.00 | 11.33 | 306 |
| 28th Feb 2025 (Fri) | 10.935 | 10.935 | 10.60 | 10.54 | 78 |
| 27th Feb 2025 (Thu) | 11.615 | 11.805 | 10.80 | 11.735 | 919 |
| 26th Feb 2025 (Wed) | 10.805 | 10.86 | 10.45 | 11.135 | 14,299 |
| 25th Feb 2025 (Tue) | 12.135 | 12.46 | 10.505 | 10.34 | 3,040 |
| 24th Feb 2025 (Mon) | 13.775 | 13.925 | 11.49 | 11.0325 | 2,819 |
| 21st Feb 2025 (Fri) | 21.47 | 21.70 | 14.00 | 14.00 | 3,622 |
| 20th Feb 2025 (Thu) | 28.16 | 29.49 | 27.89 | 27.05 | 606 |
| 19th Feb 2025 (Wed) | 28.78 | 28.78 | 26.87 | 27.66 | 276 |
| 18th Feb 2025 (Tue) | 28.65 | 29.39 | 28.21 | 28.70 | 420 |
| 17th Feb 2025 (Mon) | 27.70 | 27.70 | 26.755 | 26.755 | 3 |
| 14th Feb 2025 (Fri) | 27.60 | 27.70 | 27.60 | 27.70 | 2 |
| 13th Feb 2025 (Thu) | 25.71 | 27.60 | 25.71 | 27.60 | 7 |
| 12th Feb 2025 (Wed) | 27.76 | 28.10 | 25.95 | 25.71 | 119 |
| 11th Feb 2025 (Tue) | 29.30 | 29.50 | 29.30 | 27.245 | 8 |
| 10th Feb 2025 (Mon) | 31.755 | 31.755 | 29.1835 | 29.1835 | 14 |
| 7th Feb 2025 (Fri) | 30.393 | 30.404 | 29.05 | 31.755 | 652 |
| 6th Feb 2025 (Thu) | 30.949 | 31.184 | 30.949 | 31.5235 | 25 |
| 5th Feb 2025 (Wed) | 31.301 | 31.301 | 31.301 | 30.337 | 25 |
| 4th Feb 2025 (Tue) | 34.451 | 36.333 | 34.451 | 32.99 | 175 |
| 3rd Feb 2025 (Mon) | 32.50 | 32.50 | 32.50 | 35.691 | 4 |
| 31st Jan 2025 (Fri) | 39.533 | 40.522 | 38.748 | 38.357 | 445 |
| 30th Jan 2025 (Thu) | 36.099 | 38.52 | 35.993 | 39.374 | 463 |
| 29th Jan 2025 (Wed) | 34.159 | 36.053 | 34.159 | 35.179 | 124 |
| 28th Jan 2025 (Tue) | 31.704 | 31.704 | 30.45 | 31.8855 | 8,149 |
| 27th Jan 2025 (Mon) | 31.287 | 32.228 | 28.925 | 30.93 | 4,292 |
| 24th Jan 2025 (Fri) | 33.842 | 34.607 | 33.842 | 35.802 | 38 |
| 23rd Jan 2025 (Thu) | 35.689 | 35.689 | 34.585 | 33.853 | 365 |
| 22nd Jan 2025 (Wed) | 35.497 | 38.00 | 35.30 | 35.50 | 56 |
| 21st Jan 2025 (Tue) | 33.956 | 36.702 | 31.679 | 34.631 | 3 |
| 20th Jan 2025 (Mon) | 33.127 | 33.127 | 33.127 | 33.127 | 0 |
| 17th Jan 2025 (Fri) | 32.846 | 33.229 | 32.846 | 33.127 | 21 |
| 16th Jan 2025 (Thu) | 32.171 | 32.182 | 31.193 | 32.783 | 624 |
| 15th Jan 2025 (Wed) | 28.108 | 31.362 | 28.108 | 30.9835 | 139 |
| 14th Jan 2025 (Tue) | 28.022 | 29.233 | 28.022 | 28.3395 | 331 |
| 13th Jan 2025 (Mon) | 26.648 | 27.117 | 26.648 | 26.3515 | 372 |