| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.535 | SI Trade |
16:18:34 - 07-Nov-25 |
| Unknown* | 84 | $5.501692 | SI Trade Currency Conversion |
16:11:33 - 07-Nov-25 |
| Unknown* | 34 | $5.501692 | SI Trade Currency Conversion |
16:11:33 - 07-Nov-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
16:05:47 - 07-Nov-25 |
| Unknown* | 0 | $5.544831 | SI Trade Currency Conversion |
16:05:42 - 07-Nov-25 |
| Unknown* | 1 | $5.508613 | SI Trade Currency Conversion |
16:00:45 - 07-Nov-25 |
| Buy* | 2 | $5.535 | SI Trade |
16:00:00 - 07-Nov-25 |
| Unknown* | 0 | $5.517149 | SI Trade Currency Conversion |
16:00:00 - 07-Nov-25 |
| Unknown* | 0 | $5.520378 | SI Trade Currency Conversion |
15:54:20 - 07-Nov-25 |
| Unknown* | 0 | $5.510459 | SI Trade Currency Conversion |
15:34:59 - 07-Nov-25 |
| Unknown* | 0 | $5.556366 | SI Trade Currency Conversion |
15:31:09 - 07-Nov-25 |
| Unknown* | 0 | $5.52 | SI Trade |
15:28:10 - 07-Nov-25 |
| Unknown* | 0 | $5.36351 | SI Trade Currency Conversion |
15:27:55 - 07-Nov-25 |
| Unknown* | 0 | $5.522224 | SI Trade Currency Conversion |
15:25:27 - 07-Nov-25 |
| Unknown* | 3 | $5.522224 | SI Trade Currency Conversion |
15:25:27 - 07-Nov-25 |
| Sell* | 11 | $5.5175 | Automatic Execution |
15:24:45 - 07-Nov-25 |
| Unknown* | 0 | $5.53445 | SI Trade Currency Conversion |
15:23:15 - 07-Nov-25 |
| Unknown* | 2 | $5.526376 | SI Trade Currency Conversion |
15:18:42 - 07-Nov-25 |
| Unknown* | 0 | $5.532374 | SI Trade Currency Conversion |
15:17:29 - 07-Nov-25 |
| Unknown* | 0 | $5.532374 | SI Trade Currency Conversion |
15:17:29 - 07-Nov-25 |
| Unknown* | 0 | $5.530067 | SI Trade Currency Conversion |
15:16:11 - 07-Nov-25 |
| Unknown* | 2 | $5.529144 | SI Trade Currency Conversion |
15:01:56 - 07-Nov-25 |
| Buy* | 1 | $5.5575 | SI Trade |
14:58:17 - 07-Nov-25 |
| Buy* | 4 | $5.5575 | SI Trade |
14:58:14 - 07-Nov-25 |
| Buy* | 81 | $5.5575 | Automatic Execution |
14:58:14 - 07-Nov-25 |
| Unknown* | 0 | $5.556596 | SI Trade Currency Conversion |
14:49:38 - 07-Nov-25 |
| Buy* | 3 | $5.55 | Automatic Execution |
14:44:43 - 07-Nov-25 |
| Buy* | 2 | $5.5425 | SI Trade |
14:40:40 - 07-Nov-25 |
| Buy* | 2 | $5.5425 | SI Trade |
14:39:31 - 07-Nov-25 |
| Buy* | 81 | $5.5425 | Automatic Execution |
14:39:31 - 07-Nov-25 |
| Unknown* | 2 | $5.524992 | SI Trade Currency Conversion |
14:39:29 - 07-Nov-25 |
| Unknown* | 0 | $5.538141 | SI Trade Currency Conversion |
14:36:05 - 07-Nov-25 |
| Unknown* | 0 | $5.525 | SI Trade |
14:28:00 - 07-Nov-25 |
| Unknown* | 0 | $5.445404 | SI Trade Currency Conversion |
14:27:54 - 07-Nov-25 |
| Buy* | 5 | $5.56 | SI Trade |
14:25:00 - 07-Nov-25 |
| Unknown* | 1 | $5.548061 | SI Trade Currency Conversion |
14:04:09 - 07-Nov-25 |
| Unknown* | 0 | $5.580127 | SI Trade Currency Conversion |
13:57:28 - 07-Nov-25 |
| Unknown* | 2 | $5.677939 | SI Trade Currency Conversion |
13:46:42 - 07-Nov-25 |
| Buy* | 5 | $5.565 | SI Trade |
13:32:59 - 07-Nov-25 |
| Unknown* | 2 | $5.551983 | SI Trade Currency Conversion |
11:30:53 - 07-Nov-25 |
| Unknown* | 0 | $5.5675 | SI Trade |
11:18:33 - 07-Nov-25 |
| Unknown* | 0 | $5.551983 | SI Trade Currency Conversion |
11:18:32 - 07-Nov-25 |
| Buy* | 5 | $5.5775 | SI Trade |
11:04:48 - 07-Nov-25 |
| Buy* | 5 | $5.5775 | SI Trade |
10:42:10 - 07-Nov-25 |
| Buy* | 9 | $5.5775 | Automatic Execution |
10:42:10 - 07-Nov-25 |
| Unknown* | 4 | $5.542294 | SI Trade Currency Conversion |
10:27:05 - 07-Nov-25 |
| Unknown* | 0 | $5.542294 | SI Trade Currency Conversion |
10:05:50 - 07-Nov-25 |
| Unknown* | 2 | $5.542294 | SI Trade Currency Conversion |
10:01:54 - 07-Nov-25 |
| Unknown* | 3 | $5.542294 | SI Trade Currency Conversion |
10:01:54 - 07-Nov-25 |
| Unknown* | 0 | $5.58 | SI Trade |
10:01:54 - 07-Nov-25 |
| Unknown* | 3 | $5.542294 | SI Trade Currency Conversion |
10:01:54 - 07-Nov-25 |
| Unknown* | 0 | $5.595 | SI Trade |
09:00:00 - 07-Nov-25 |
| Unknown* | 3 | $5.594891 | SI Trade Currency Conversion |
08:15:26 - 07-Nov-25 |
| Unknown* | 1 | $5.594891 | SI Trade Currency Conversion |
08:15:15 - 07-Nov-25 |
| Sell* | 22 | $5.55 | Automatic Execution |
08:12:11 - 07-Nov-25 |
| Unknown* | 0 | $5.592814 | SI Trade Currency Conversion |
08:08:59 - 07-Nov-25 |
| Unknown* | 0 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 1 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 1 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Unknown* | 0 | $5.579434 | SI Trade Currency Conversion |
08:04:01 - 07-Nov-25 |
| Sell* | 250 | $5.5625 | Uncrossing Trade |
08:00:26 - 07-Nov-25 |
| Sell* | 1 | $5.5625 | SI Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 43 | $5.555209 | SI Trade Currency Conversion |
16:23:43 - 06-Nov-25 |
| Unknown* | 0 | $5.576379 | SI Trade Currency Conversion |
16:22:25 - 06-Nov-25 |
| Unknown* | 41 | $5.555209 | SI Trade Currency Conversion |
16:21:05 - 06-Nov-25 |
| Unknown* | 2 | $5.575459 | SI Trade Currency Conversion |
15:57:51 - 06-Nov-25 |
| Buy* | 6 | $5.6075 | SI Trade |
15:38:09 - 06-Nov-25 |
| Sell* | 78 | $5.60 | Automatic Execution |
15:37:24 - 06-Nov-25 |
| Buy* | 5 | $5.6225 | SI Trade |
15:17:49 - 06-Nov-25 |
| Unknown* | 1 | $5.606523 | SI Trade Currency Conversion |
15:17:28 - 06-Nov-25 |
| Unknown* | 1 | $5.603301 | SI Trade Currency Conversion |
15:16:33 - 06-Nov-25 |
| Buy* | 5 | $5.6225 | SI Trade |
15:11:16 - 06-Nov-25 |
| Unknown* | 40 | $5.637357 | SI Trade Currency Conversion |
13:26:03 - 06-Nov-25 |
| Unknown* | 1 | $5.639888 | SI Trade Currency Conversion |
12:29:13 - 06-Nov-25 |
| Unknown* | 1 | $5.639888 | SI Trade Currency Conversion |
12:19:55 - 06-Nov-25 |
| Sell* | 5 | $5.6075 | Automatic Execution |
12:14:01 - 06-Nov-25 |
| Sell* | 5 | $5.6075 | Automatic Execution |
10:52:25 - 06-Nov-25 |
| Unknown* | 122 | $5.641499 | SI Trade Currency Conversion |
10:52:05 - 06-Nov-25 |
| Unknown* | 0 | $5.6425 | SI Trade |
10:23:18 - 06-Nov-25 |
| Unknown* | 22 | $5.636437 | SI Trade Currency Conversion |
10:05:10 - 06-Nov-25 |
| Unknown* | 21 | $5.66612 | SI Trade Currency Conversion |
10:03:05 - 06-Nov-25 |
| Unknown* | 2 | $5.66543 | SI Trade Currency Conversion |
09:48:45 - 06-Nov-25 |
| Unknown* | 0 | $5.663819 | SI Trade Currency Conversion |
09:34:45 - 06-Nov-25 |
| Unknown* | 1 | $5.603071 | SI Trade Currency Conversion |
09:34:40 - 06-Nov-25 |
| Unknown* | 25 | $5.603071 | SI Trade Currency Conversion |
09:34:25 - 06-Nov-25 |
| Buy* | 8 | $5.6325 | Automatic Execution |
09:01:20 - 06-Nov-25 |
| Unknown* | 17 | $5.658067 | SI Trade Currency Conversion |
08:48:39 - 06-Nov-25 |
| Unknown* | 18 | $5.630454 | SI Trade Currency Conversion |
08:48:34 - 06-Nov-25 |
| Buy* | 73 | $5.60 | Automatic Execution |
08:19:11 - 06-Nov-25 |
| Unknown* | 0 | $5.615 | SI Trade |
08:19:11 - 06-Nov-25 |
| Buy* | 2 | $5.615 | SI Trade |
08:19:11 - 06-Nov-25 |
| Unknown* | 0 | $5.654615 | SI Trade Currency Conversion |
08:16:48 - 06-Nov-25 |
| Unknown* | 0 | $5.62217 | SI Trade Currency Conversion |
08:14:41 - 06-Nov-25 |
| Unknown* | 1 | $5.609744 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 174 | $5.609744 | SI Trade Currency Conversion |
08:04:18 - 06-Nov-25 |
| Unknown* | 1 | $5.609284 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Unknown* | 0 | $5.609284 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Unknown* | 30 | $5.609284 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Unknown* | 35 | $5.609284 | SI Trade Currency Conversion |
08:04:17 - 06-Nov-25 |
| Sell* | 50 | $5.5975 | Uncrossing Trade |
16:35:09 - 05-Nov-25 |
| Unknown* | 7 | $5.616351 | SI Trade Currency Conversion |
15:58:41 - 05-Nov-25 |
| Sell* | 5 | $5.58 | SI Trade |
15:12:42 - 05-Nov-25 |
| Buy* | 1,098 | $5.58 | Automatic Execution |
15:12:37 - 05-Nov-25 |
| Buy* | 5 | $5.6225 | SI Trade |
14:51:34 - 05-Nov-25 |
| Sell* | 10 | $5.5775 | SI Trade |
14:37:57 - 05-Nov-25 |
| Unknown* | 10 | $5.580732 | SI Trade Currency Conversion |
13:45:27 - 05-Nov-25 |
| Sell* | 500 | $5.57 | Automatic Execution |
13:12:56 - 05-Nov-25 |
| Sell* | 40 | $5.5675 | SI Trade |
11:47:59 - 05-Nov-25 |
| Buy* | 7 | $5.6125 | SI Trade |
11:40:51 - 05-Nov-25 |
| Buy* | 5 | $5.605 | SI Trade |
10:54:59 - 05-Nov-25 |
| Unknown* | 0 | $5.614283 | SI Trade Currency Conversion |
10:50:27 - 05-Nov-25 |
| Unknown* | 0 | $5.62 | SI Trade |
10:45:39 - 05-Nov-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:45:39 - 05-Nov-25 |
| Unknown* | 3 | $5.615892 | SI Trade Currency Conversion |
10:32:28 - 05-Nov-25 |
| Unknown* | 0 | $5.616121 | SI Trade Currency Conversion |
10:24:56 - 05-Nov-25 |
| Unknown* | 1 | $5.613823 | SI Trade Currency Conversion |
09:36:19 - 05-Nov-25 |
| Unknown* | 4 | $5.616351 | SI Trade Currency Conversion |
09:35:36 - 05-Nov-25 |
| Unknown* | 1 | $5.616351 | SI Trade Currency Conversion |
09:35:13 - 05-Nov-25 |
| Unknown* | 3 | $5.615202 | SI Trade Currency Conversion |
09:25:18 - 05-Nov-25 |
| Buy* | 100 | $5.615 | Automatic Execution |
09:02:04 - 05-Nov-25 |
| Unknown* | 0 | $5.615 | SI Trade |
08:22:23 - 05-Nov-25 |
| Unknown* | 0 | $5.612674 | SI Trade Currency Conversion |
08:10:06 - 05-Nov-25 |
| Unknown* | 0 | $5.637723 | SI Trade Currency Conversion |
08:04:20 - 05-Nov-25 |
| Unknown* | 0 | $5.593601 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $5.593601 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 1 | $5.593601 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $5.593601 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 9 | $5.593601 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 1 | $5.579353 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $5.593601 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $5.579353 | SI Trade Currency Conversion |
08:04:06 - 05-Nov-25 |
| Buy* | 64 | $5.6075 | SI Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 115 | $5.5925 | SI Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 3 | $5.5925 | SI Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 80 | $5.6375 | Automatic Execution |
08:00:26 - 05-Nov-25 |
| Buy* | 20 | $5.5925 | Suspected BUY Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 70 | $5.6275 | Suspected BUY Trade |
16:35:22 - 04-Nov-25 |
| Unknown* | 1 | $5.654866 | SI Trade Currency Conversion |
16:03:56 - 04-Nov-25 |
| Unknown* | 2 | $5.658089 | SI Trade Currency Conversion |
15:54:21 - 04-Nov-25 |
| Unknown* | 2 | $5.656938 | SI Trade Currency Conversion |
15:53:35 - 04-Nov-25 |
| Unknown* | 0 | $5.6525 | SI Trade |
15:45:06 - 04-Nov-25 |
| Unknown* | 1 | $5.667759 | SI Trade Currency Conversion |
15:28:06 - 04-Nov-25 |
| Unknown* | 0 | $5.667989 | SI Trade Currency Conversion |
15:19:09 - 04-Nov-25 |
| Buy* | 1 | $5.645 | SI Trade |
15:11:55 - 04-Nov-25 |
| Buy* | 70 | $5.645 | SI Trade |
15:11:49 - 04-Nov-25 |
| Buy* | 5 | $5.6375 | SI Trade |
14:53:22 - 04-Nov-25 |
| Unknown* | 0 | $5.640591 | SI Trade Currency Conversion |
14:48:53 - 04-Nov-25 |
| Unknown* | 19 | $5.583722 | SI Trade Currency Conversion |
13:39:54 - 04-Nov-25 |
| Unknown* | 0 | $5.592471 | SI Trade Currency Conversion |
13:07:36 - 04-Nov-25 |
| Unknown* | 0 | $5.634375 | SI Trade Currency Conversion |
12:12:08 - 04-Nov-25 |
| Unknown* | 40 | $5.63921 | SI Trade Currency Conversion |
11:54:01 - 04-Nov-25 |
| Buy* | 5 | $5.625 | SI Trade |
11:32:40 - 04-Nov-25 |
| Buy* | 1 | $5.625 | SI Trade |
11:32:40 - 04-Nov-25 |
| Unknown* | 0 | $5.640821 | SI Trade Currency Conversion |
11:26:53 - 04-Nov-25 |
| Unknown* | 25 | $5.640821 | SI Trade Currency Conversion |
10:59:34 - 04-Nov-25 |
| Buy* | 100 | $5.625 | Automatic Execution |
10:53:29 - 04-Nov-25 |
| Unknown* | 0 | $5.640821 | SI Trade Currency Conversion |
10:21:17 - 04-Nov-25 |
| Buy* | 2 | $5.6075 | SI Trade |
10:11:14 - 04-Nov-25 |
| Unknown* | 0 | $5.611581 | SI Trade Currency Conversion |
10:05:50 - 04-Nov-25 |
| Unknown* | 0 | $5.58119 | SI Trade Currency Conversion |
10:02:28 - 04-Nov-25 |
| Buy* | 1 | $5.6075 | SI Trade |
10:00:17 - 04-Nov-25 |
| Buy* | 4 | $5.6175 | SI Trade |
09:45:47 - 04-Nov-25 |
| Buy* | 1 | $5.6175 | SI Trade |
09:45:46 - 04-Nov-25 |
| Unknown* | 3 | $5.624705 | SI Trade Currency Conversion |
09:35:05 - 04-Nov-25 |
| Unknown* | 75 | $5.646117 | SI Trade Currency Conversion |
09:26:07 - 04-Nov-25 |
| Unknown* | 2 | $5.646117 | SI Trade Currency Conversion |
09:26:02 - 04-Nov-25 |
| Buy* | 1 | $5.6225 | SI Trade |
09:23:15 - 04-Nov-25 |
| Buy* | 5 | $5.625 | SI Trade |
09:22:53 - 04-Nov-25 |
| Unknown* | 0 | $5.625 | SI Trade |
09:22:53 - 04-Nov-25 |
| Unknown* | 25 | $5.604674 | SI Trade Currency Conversion |
09:12:57 - 04-Nov-25 |
| Unknown* | 0 | $5.554712 | SI Trade Currency Conversion |
08:34:20 - 04-Nov-25 |
| Unknown* | 2 | $5.625165 | SI Trade Currency Conversion |
08:33:48 - 04-Nov-25 |
| Unknown* | 2 | $5.548266 | SI Trade Currency Conversion |
08:29:34 - 04-Nov-25 |
| Buy* | 5 | $5.625 | SI Trade |
08:22:10 - 04-Nov-25 |
| Buy* | 1 | $5.635 | SI Trade |
08:15:12 - 04-Nov-25 |
| Unknown* | 0 | $5.635 | SI Trade |
08:15:12 - 04-Nov-25 |
| Unknown* | 0 | $5.632302 | SI Trade Currency Conversion |
08:05:12 - 04-Nov-25 |
| Unknown* | 1 | $5.715648 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $5.715648 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $5.603062 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 4 | $5.603062 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 3 | $5.634144 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $5.634144 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 2 | $5.715648 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | $5.715648 | SI Trade Currency Conversion |
08:04:21 - 04-Nov-25 |
| Buy* | 5 | $5.63 | SI Trade |
08:00:20 - 04-Nov-25 |
| Buy* | 1 | $5.63 | SI Trade |
08:00:20 - 04-Nov-25 |
| Unknown* | 0 | $5.63 | SI Trade |
08:00:20 - 04-Nov-25 |
| Sell* | 193 | $5.6425 | Uncrossing Trade |
16:35:14 - 03-Nov-25 |
| Unknown* | 0 | $5.707352 | SI Trade Currency Conversion |
16:12:48 - 03-Nov-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:59:49 - 03-Nov-25 |
| Sell* | 293 | $5.6625 | Automatic Execution |
15:59:45 - 03-Nov-25 |
| Buy* | 1 | $5.6675 | SI Trade |
15:52:48 - 03-Nov-25 |
| Unknown* | 4 | $5.675053 | SI Trade Currency Conversion |
15:51:33 - 03-Nov-25 |
| Buy* | 1 | $5.6675 | SI Trade |
15:45:57 - 03-Nov-25 |
| Buy* | 1 | $5.66 | SI Trade |
15:32:31 - 03-Nov-25 |