| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.9875 | SI Trade |
11:58:47 - 10-Mar-25 |
| Buy* | 20 | $7.9875 | Automatic Execution |
11:23:05 - 10-Mar-25 |
| Buy* | 10 | $8.0825 | SI Trade |
11:12:00 - 10-Mar-25 |
| Buy* | 1 | $7.9875 | Automatic Execution |
10:30:40 - 10-Mar-25 |
| Unknown* | 0 | $7.977986 | SI Trade Currency Conversion |
10:18:13 - 10-Mar-25 |
| Buy* | 14,519 | $7.93 | Automatic Execution |
09:57:50 - 10-Mar-25 |
| Sell* | 1,300 | $7.93 | Automatic Execution |
09:57:50 - 10-Mar-25 |
| Buy* | 47 | $8.0125 | Automatic Execution |
09:42:07 - 10-Mar-25 |
| Buy* | 150 | $8.005 | Automatic Execution |
09:32:58 - 10-Mar-25 |
| Buy* | 1 | $8.005 | SI Trade |
09:28:49 - 10-Mar-25 |
| Buy* | 2 | $7.9975 | Automatic Execution |
08:46:32 - 10-Mar-25 |
| Buy* | 4 | $8.0125 | Automatic Execution |
08:36:58 - 10-Mar-25 |
| Unknown* | 2 | $8.021875 | SI Trade Currency Conversion |
08:27:56 - 10-Mar-25 |
| Buy* | 5 | $8.0125 | Automatic Execution |
08:21:00 - 10-Mar-25 |
| Unknown* | 8 | $8.030002 | SI Trade Currency Conversion |
08:15:56 - 10-Mar-25 |
| Buy* | 1 | $8.02 | SI Trade |
08:09:23 - 10-Mar-25 |
| Unknown* | 2 | $8.025667 | SI Trade Currency Conversion |
08:08:46 - 10-Mar-25 |
| Unknown* | 0 | $8.026209 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Unknown* | 0 | $8.028377 | SI Trade Currency Conversion |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | $8.226688 | SI Trade Currency Conversion |
08:05:08 - 10-Mar-25 |
| Unknown* | 13 | $7.9704 | SI Trade Currency Conversion |
08:04:26 - 10-Mar-25 |
| Unknown* | 0 | $8.031086 | SI Trade Currency Conversion |
08:04:26 - 10-Mar-25 |
| Unknown* | 3 | $8.031086 | SI Trade Currency Conversion |
08:04:26 - 10-Mar-25 |
| Unknown* | 4 | $7.910798 | SI Trade Currency Conversion |
08:04:26 - 10-Mar-25 |
| Buy* | 1 | $8.035 | Automatic Execution |
08:00:42 - 10-Mar-25 |
| Buy* | 1 | $8.035 | Automatic Execution |
08:00:41 - 10-Mar-25 |
| Buy* | 1 | $8.035 | SI Trade |
08:00:16 - 10-Mar-25 |
| Sell* | 2 | $7.955 | SI Trade |
08:00:16 - 10-Mar-25 |
| Sell* | 1 | $7.955 | SI Trade |
08:00:16 - 10-Mar-25 |
| Buy* | 10 | $7.9425 | Automatic Execution |
16:17:59 - 07-Mar-25 |
| Unknown* | 0 | $7.878795 | SI Trade Currency Conversion |
16:01:03 - 07-Mar-25 |
| Buy* | 25 | $7.955 | Automatic Execution |
15:54:25 - 07-Mar-25 |
| Unknown* | 4 | $7.899302 | SI Trade Currency Conversion |
15:47:51 - 07-Mar-25 |
| Buy* | 10 | $7.9325 | SI Trade |
15:38:44 - 07-Mar-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:31:31 - 07-Mar-25 |
| Unknown* | 0 | $7.912253 | SI Trade Currency Conversion |
15:18:40 - 07-Mar-25 |
| Unknown* | 0 | $7.930061 | SI Trade Currency Conversion |
15:14:29 - 07-Mar-25 |
| Unknown* | 3 | $7.894445 | SI Trade Currency Conversion |
14:33:42 - 07-Mar-25 |
| Unknown* | 3 | $7.890128 | SI Trade Currency Conversion |
14:30:30 - 07-Mar-25 |
| Unknown* | 5 | $7.878795 | SI Trade Currency Conversion |
14:29:28 - 07-Mar-25 |
| Unknown* | 0 | $7.878795 | SI Trade Currency Conversion |
14:29:23 - 07-Mar-25 |
| Buy* | 16 | $7.9575 | SI Trade |
14:25:13 - 07-Mar-25 |
| Unknown* | 2 | $7.899302 | SI Trade Currency Conversion |
14:19:54 - 07-Mar-25 |
| Sell* | 58 | $7.93 | Automatic Execution |
13:58:51 - 07-Mar-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
13:55:10 - 07-Mar-25 |
| Unknown* | 0 | $8.155093 | SI Trade Currency Conversion |
13:33:21 - 07-Mar-25 |
| Unknown* | 1 | $7.915491 | SI Trade Currency Conversion |
13:24:13 - 07-Mar-25 |
| Buy* | 50 | $7.965 | Automatic Execution |
12:29:14 - 07-Mar-25 |
| Unknown* | 0 | $7.927903 | SI Trade Currency Conversion |
12:02:43 - 07-Mar-25 |
| Unknown* | 0 | $7.927363 | SI Trade Currency Conversion |
12:02:29 - 07-Mar-25 |
| Unknown* | 0 | $7.926823 | SI Trade Currency Conversion |
12:01:59 - 07-Mar-25 |
| Unknown* | 0 | $7.926823 | SI Trade Currency Conversion |
12:01:59 - 07-Mar-25 |
| Buy* | 18 | $7.9725 | SI Trade |
11:40:31 - 07-Mar-25 |
| Unknown* | 29 | $7.878795 | SI Trade Currency Conversion |
11:30:41 - 07-Mar-25 |
| Unknown* | 6 | $8.014785 | SI Trade Currency Conversion |
11:26:01 - 07-Mar-25 |
| Buy* | 1 | $7.9725 | SI Trade |
11:05:46 - 07-Mar-25 |
| Buy* | 16 | $7.9725 | Automatic Execution |
11:05:46 - 07-Mar-25 |
| Unknown* | 2 | $7.918729 | SI Trade Currency Conversion |
10:58:51 - 07-Mar-25 |
| Unknown* | 2 | $7.916031 | SI Trade Currency Conversion |
10:41:02 - 07-Mar-25 |
| Unknown* | 0 | $7.909555 | SI Trade Currency Conversion |
10:28:48 - 07-Mar-25 |
| Unknown* | 2 | $7.910634 | SI Trade Currency Conversion |
10:28:24 - 07-Mar-25 |
| Unknown* | 44 | $7.995898 | SI Trade Currency Conversion |
10:17:21 - 07-Mar-25 |
| Unknown* | 0 | $7.878795 | SI Trade Currency Conversion |
09:42:56 - 07-Mar-25 |
| Unknown* | 3 | $7.918189 | SI Trade Currency Conversion |
09:41:27 - 07-Mar-25 |
| Unknown* | 1 | $7.920348 | SI Trade Currency Conversion |
08:57:33 - 07-Mar-25 |
| Unknown* | 10 | $7.918729 | SI Trade Currency Conversion |
08:43:22 - 07-Mar-25 |
| Buy* | 70 | $7.965 | Automatic Execution |
08:35:58 - 07-Mar-25 |
| Unknown* | 1 | $7.91657 | SI Trade Currency Conversion |
08:30:41 - 07-Mar-25 |
| Unknown* | 0 | $7.919268 | SI Trade Currency Conversion |
08:30:06 - 07-Mar-25 |
| Unknown* | 0 | $7.923046 | SI Trade Currency Conversion |
08:26:44 - 07-Mar-25 |
| Unknown* | 11 | $7.878795 | SI Trade Currency Conversion |
08:08:27 - 07-Mar-25 |
| Unknown* | 0 | $7.932759 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $7.933299 | SI Trade Currency Conversion |
08:05:24 - 07-Mar-25 |
| Unknown* | 0 | $7.934918 | SI Trade Currency Conversion |
08:00:10 - 07-Mar-25 |
| Unknown* | 0 | $7.934918 | SI Trade Currency Conversion |
08:00:10 - 07-Mar-25 |
| Unknown* | 14 | $7.875018 | SI Trade Currency Conversion |
08:00:10 - 07-Mar-25 |
| Unknown* | 7 | $7.875018 | SI Trade Currency Conversion |
08:00:10 - 07-Mar-25 |
| Unknown* | 2 | $7.934918 | SI Trade Currency Conversion |
08:00:10 - 07-Mar-25 |
| Buy* | 20 | $7.965 | Automatic Execution |
08:00:07 - 07-Mar-25 |
| Buy* | 1 | $7.965 | SI Trade |
08:00:05 - 07-Mar-25 |
| Sell* | 1 | $7.90 | SI Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 15 | $7.965 | Automatic Execution |
08:00:05 - 07-Mar-25 |
| Buy* | 10 | $7.965 | Automatic Execution |
08:00:05 - 07-Mar-25 |
| Unknown* | 0 | $7.965 | SI Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 23 | $8.03 | Automatic Execution |
16:24:07 - 06-Mar-25 |
| Sell* | 9 | $7.99 | SI Trade |
16:09:22 - 06-Mar-25 |
| Unknown* | 0 | $7.943175 | SI Trade Currency Conversion |
14:50:17 - 06-Mar-25 |
| Unknown* | 0 | $7.944793 | SI Trade Currency Conversion |
14:50:02 - 06-Mar-25 |
| Buy* | 25 | $7.9775 | Automatic Execution |
14:47:33 - 06-Mar-25 |
| Sell* | 25 | $7.94 | Automatic Execution |
14:45:01 - 06-Mar-25 |
| Buy* | 10 | $7.985 | Automatic Execution |
14:39:23 - 06-Mar-25 |
| Buy* | 14 | $7.985 | SI Trade |
14:32:27 - 06-Mar-25 |
| Sell* | 1 | $7.945 | Automatic Execution |
14:25:43 - 06-Mar-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:16:53 - 06-Mar-25 |
| Unknown* | 1 | $7.986866 | SI Trade Currency Conversion |
14:09:32 - 06-Mar-25 |
| Unknown* | 0 | $7.967448 | SI Trade Currency Conversion |
14:04:44 - 06-Mar-25 |
| Sell* | 25 | $7.98 | Automatic Execution |
12:51:23 - 06-Mar-25 |
| Buy* | 27 | $8.0025 | Automatic Execution |
12:48:31 - 06-Mar-25 |
| Buy* | 50 | $8.01 | Automatic Execution |
12:38:09 - 06-Mar-25 |
| Unknown* | 0 | $7.961514 | SI Trade Currency Conversion |
12:20:33 - 06-Mar-25 |
| Sell* | 54 | $7.97 | Automatic Execution |
11:41:59 - 06-Mar-25 |
| Buy* | 32 | $8.0175 | SI Trade |
11:18:10 - 06-Mar-25 |
| Sell* | 226 | $7.97 | Automatic Execution |
10:12:39 - 06-Mar-25 |
| Buy* | 74 | $7.98 | Automatic Execution |
10:12:29 - 06-Mar-25 |
| Buy* | 10 | $7.98 | SI Trade |
10:12:28 - 06-Mar-25 |
| Unknown* | 25 | $8.001969 | SI Trade Currency Conversion |
09:55:51 - 06-Mar-25 |
| Unknown* | 0 | $8.306729 | SI Trade Currency Conversion |
09:37:32 - 06-Mar-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
09:37:26 - 06-Mar-25 |
| Unknown* | 14 | $7.963672 | SI Trade Currency Conversion |
09:33:34 - 06-Mar-25 |
| Unknown* | 0 | $8.02786 | SI Trade Currency Conversion |
09:04:28 - 06-Mar-25 |
| Unknown* | 1 | $8.01923 | SI Trade Currency Conversion |
08:53:31 - 06-Mar-25 |
| Buy* | 4 | $8.0475 | SI Trade |
08:51:41 - 06-Mar-25 |
| Buy* | 50 | $8.0475 | Automatic Execution |
08:41:55 - 06-Mar-25 |
| Unknown* | 0 | $8.044582 | SI Trade Currency Conversion |
08:19:54 - 06-Mar-25 |
| Unknown* | 0 | $8.044582 | SI Trade Currency Conversion |
08:19:54 - 06-Mar-25 |
| Unknown* | 0 | $8.044582 | SI Trade Currency Conversion |
08:19:54 - 06-Mar-25 |
| Unknown* | 0 | $8.044582 | SI Trade Currency Conversion |
08:19:54 - 06-Mar-25 |
| Unknown* | 0 | $8.044582 | SI Trade Currency Conversion |
08:19:54 - 06-Mar-25 |
| Buy* | 48 | $8.045 | Suspected BUY Trade |
08:15:40 - 06-Mar-25 |
| Buy* | 1 | $8.0525 | SI Trade |
08:11:55 - 06-Mar-25 |
| Sell* | 23 | $7.9825 | SI Trade |
08:11:55 - 06-Mar-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
16:11:20 - 05-Mar-25 |
| Unknown* | 2 | $7.821732 | SI Trade Currency Conversion |
16:09:59 - 05-Mar-25 |
| Unknown* | 0 | $7.835944 | SI Trade Currency Conversion |
16:07:53 - 05-Mar-25 |
| Unknown* | 12 | $7.850682 | SI Trade Currency Conversion |
15:55:37 - 05-Mar-25 |
| Unknown* | 0 | $7.850682 | SI Trade Currency Conversion |
15:55:37 - 05-Mar-25 |
| Unknown* | 0 | $7.855419 | SI Trade Currency Conversion |
15:37:25 - 05-Mar-25 |
| Buy* | 13 | $8.0375 | Automatic Execution |
15:09:36 - 05-Mar-25 |
| Unknown* | 35 | $7.834365 | SI Trade Currency Conversion |
14:55:32 - 05-Mar-25 |
| Sell* | 30 | $8.0175 | Automatic Execution |
14:52:44 - 05-Mar-25 |
| Buy* | 2 | $8.03 | SI Trade |
14:45:47 - 05-Mar-25 |
| Unknown* | 13 | $7.850155 | SI Trade Currency Conversion |
14:31:45 - 05-Mar-25 |
| Buy* | 7 | $8.0175 | Automatic Execution |
14:07:51 - 05-Mar-25 |
| Unknown* | 3 | $7.863841 | SI Trade Currency Conversion |
13:49:29 - 05-Mar-25 |
| Unknown* | 0 | $7.883316 | SI Trade Currency Conversion |
13:46:53 - 05-Mar-25 |
| Unknown* | 1 | $7.895423 | SI Trade Currency Conversion |
13:15:25 - 05-Mar-25 |
| Buy* | 13 | $8.0325 | SI Trade |
12:59:28 - 05-Mar-25 |
| Sell* | 35 | $8.02 | Automatic Execution |
12:49:18 - 05-Mar-25 |
| Buy* | 100 | $8.0325 | Automatic Execution |
12:32:01 - 05-Mar-25 |
| Buy* | 45 | $8.04 | Automatic Execution |
12:07:49 - 05-Mar-25 |
| Unknown* | 0 | $7.908582 | SI Trade Currency Conversion |
12:02:17 - 05-Mar-25 |
| Unknown* | 13 | $7.929636 | SI Trade Currency Conversion |
11:35:14 - 05-Mar-25 |
| Buy* | 42 | $8.0475 | Automatic Execution |
11:24:40 - 05-Mar-25 |
| Unknown* | 9 | $7.915951 | SI Trade Currency Conversion |
11:03:24 - 05-Mar-25 |
| Buy* | 12 | $8.0475 | Automatic Execution |
10:55:51 - 05-Mar-25 |
| Unknown* | 0 | $7.908582 | SI Trade Currency Conversion |
10:19:01 - 05-Mar-25 |
| Buy* | 2 | $8.05 | SI Trade |
10:16:38 - 05-Mar-25 |
| Buy* | 25 | $8.0475 | Automatic Execution |
09:43:41 - 05-Mar-25 |
| Unknown* | 0 | $7.903318 | SI Trade Currency Conversion |
09:41:49 - 05-Mar-25 |
| Buy* | 25 | $8.0475 | Automatic Execution |
09:31:50 - 05-Mar-25 |
| Unknown* | 2 | $7.90595 | SI Trade Currency Conversion |
08:25:58 - 05-Mar-25 |
| Unknown* | 2 | $7.90595 | SI Trade Currency Conversion |
08:25:58 - 05-Mar-25 |
| Buy* | 40 | $8.0475 | Automatic Execution |
08:12:03 - 05-Mar-25 |
| Buy* | 5 | $8.0475 | SI Trade |
08:05:38 - 05-Mar-25 |
| Unknown* | 5 | $7.942795 | SI Trade Currency Conversion |
08:05:20 - 05-Mar-25 |
| Unknown* | 0 | $7.941742 | SI Trade Currency Conversion |
08:04:52 - 05-Mar-25 |
| Sell* | 2 | $7.975 | SI Trade |
08:00:23 - 05-Mar-25 |
| Buy* | 2,003 | $8.00 | Automatic Execution |
08:00:23 - 05-Mar-25 |
| Buy* | 52 | $8.00 | Suspected BUY Trade |
08:00:23 - 05-Mar-25 |
| Sell* | 1 | $8.00 | SI Trade |
08:00:23 - 05-Mar-25 |
| Unknown* | 2 | $7.868052 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 2 | $7.868052 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 40 | $7.868052 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 1 | $7.868052 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 0 | $7.934373 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Unknown* | 6 | $7.868052 | SI Trade Currency Conversion |
08:00:06 - 05-Mar-25 |
| Buy* | 32 | $7.9475 | Automatic Execution |
16:29:21 - 04-Mar-25 |
| Buy* | 10 | $7.955 | Automatic Execution |
16:11:29 - 04-Mar-25 |
| Buy* | 7 | $7.9775 | Automatic Execution |
16:03:36 - 04-Mar-25 |
| Buy* | 8 | $7.97 | SI Trade |
15:58:59 - 04-Mar-25 |
| Unknown* | 1 | $7.89134 | SI Trade Currency Conversion |
15:45:29 - 04-Mar-25 |
| Buy* | 10 | $7.985 | Automatic Execution |
15:39:22 - 04-Mar-25 |
| Unknown* | 5 | $7.957874 | SI Trade Currency Conversion |
15:00:02 - 04-Mar-25 |
| Sell* | 43 | $8.00 | Automatic Execution |
14:43:13 - 04-Mar-25 |
| Unknown* | 0 | $7.997166 | SI Trade Currency Conversion |
14:37:28 - 04-Mar-25 |
| Unknown* | 1 | $7.996642 | SI Trade Currency Conversion |
14:22:52 - 04-Mar-25 |
| Buy* | 65 | $8.03 | Automatic Execution |
14:07:13 - 04-Mar-25 |
| Unknown* | 0 | $7.987212 | SI Trade Currency Conversion |
13:56:27 - 04-Mar-25 |
| Unknown* | 1 | $8.205673 | SI Trade Currency Conversion |
13:52:43 - 04-Mar-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:47:59 - 04-Mar-25 |
| Buy* | 20 | $8.03 | Automatic Execution |
13:14:48 - 04-Mar-25 |
| Unknown* | 1 | $7.975686 | SI Trade Currency Conversion |
13:06:02 - 04-Mar-25 |
| Buy* | 2 | $8.03 | SI Trade |
13:04:36 - 04-Mar-25 |
| Buy* | 150 | $8.0625 | Automatic Execution |
12:44:41 - 04-Mar-25 |
| Buy* | 2,450 | $8.00 | Automatic Execution |
12:43:50 - 04-Mar-25 |
| Buy* | 10 | $8.00 | SI Trade |
12:43:49 - 04-Mar-25 |
| Buy* | 5 | $8.00 | SI Trade |
12:43:49 - 04-Mar-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
12:43:49 - 04-Mar-25 |
| Buy* | 100 | $8.0625 | Automatic Execution |
12:25:28 - 04-Mar-25 |
| Unknown* | 1 | $8.005024 | SI Trade Currency Conversion |
12:25:22 - 04-Mar-25 |
| Unknown* | 0 | $8.022836 | SI Trade Currency Conversion |
11:57:25 - 04-Mar-25 |
| Unknown* | 0 | $8.023884 | SI Trade Currency Conversion |
11:57:21 - 04-Mar-25 |
| Unknown* | 2 | $8.046411 | SI Trade Currency Conversion |
11:38:04 - 04-Mar-25 |
| Unknown* | 2 | $8.045887 | SI Trade Currency Conversion |
11:35:27 - 04-Mar-25 |
| Unknown* | 1 | $8.005024 | SI Trade Currency Conversion |
11:25:59 - 04-Mar-25 |
| Unknown* | 4 | $8.005024 | SI Trade Currency Conversion |
11:25:49 - 04-Mar-25 |
| Unknown* | 0 | $8.054269 | SI Trade Currency Conversion |
11:22:23 - 04-Mar-25 |
| Unknown* | 1 | $8.054269 | SI Trade Currency Conversion |
11:02:05 - 04-Mar-25 |
| Unknown* | 0 | $8.0175 | SI Trade |
10:57:15 - 04-Mar-25 |
| Buy* | 20 | $8.0775 | Automatic Execution |
10:57:15 - 04-Mar-25 |