| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.992 | SI Trade |
15:40:18 - 10-Mar-26 |
| Buy* | 115 | $4.942 | Automatic Execution |
14:28:51 - 10-Mar-26 |
| Unknown* | 0 | $4.919552 | SI Trade Currency Conversion |
13:56:27 - 10-Mar-26 |
| Unknown* | 0 | $4.959 | SI Trade |
13:56:26 - 10-Mar-26 |
| Unknown* | 0 | $4.932 | SI Trade |
13:54:58 - 10-Mar-26 |
| Sell* | 1 | $4.90 | SI Trade |
13:42:52 - 10-Mar-26 |
| Unknown* | 9 | $4.930467 | SI Trade Currency Conversion |
13:30:20 - 10-Mar-26 |
| Unknown* | 32 | $4.930699 | SI Trade Currency Conversion |
13:30:20 - 10-Mar-26 |
| Unknown* | 0 | $4.927448 | SI Trade Currency Conversion |
11:30:10 - 10-Mar-26 |
| Buy* | 11 | $4.941 | Automatic Execution |
11:23:51 - 10-Mar-26 |
| Buy* | 11 | $4.941 | Automatic Execution |
11:23:51 - 10-Mar-26 |
| Unknown* | 0 | $4.934647 | SI Trade Currency Conversion |
11:03:47 - 10-Mar-26 |
| Unknown* | 0 | $4.949 | SI Trade |
10:00:39 - 10-Mar-26 |
| Unknown* | 5 | $4.941381 | SI Trade Currency Conversion |
09:06:54 - 10-Mar-26 |
| Unknown* | 39 | $4.941614 | SI Trade Currency Conversion |
09:06:53 - 10-Mar-26 |
| Unknown* | 10 | $4.936737 | SI Trade Currency Conversion |
09:06:52 - 10-Mar-26 |
| Unknown* | 2 | $4.936737 | SI Trade Currency Conversion |
09:06:52 - 10-Mar-26 |
| Unknown* | 0 | $4.936737 | SI Trade Currency Conversion |
08:28:02 - 10-Mar-26 |
| Unknown* | 5 | $4.91932 | SI Trade Currency Conversion |
08:04:52 - 10-Mar-26 |
| Unknown* | 0 | $4.91932 | SI Trade Currency Conversion |
08:04:52 - 10-Mar-26 |
| Unknown* | 0 | $4.91932 | SI Trade Currency Conversion |
08:04:52 - 10-Mar-26 |
| Unknown* | 0 | $4.91932 | SI Trade Currency Conversion |
08:04:52 - 10-Mar-26 |
| Sell* | 1,200 | $4.846 | Automatic Execution |
15:14:01 - 09-Mar-26 |
| Buy* | 100 | $4.876 | Automatic Execution |
15:12:47 - 09-Mar-26 |
| Sell* | 400 | $4.817 | Automatic Execution |
14:03:58 - 09-Mar-26 |
| Unknown* | 13 | $4.849425 | SI Trade Currency Conversion |
13:40:56 - 09-Mar-26 |
| Sell* | 500 | $4.826 | Automatic Execution |
13:36:03 - 09-Mar-26 |
| Sell* | 200 | $4.819 | Automatic Execution |
13:10:41 - 09-Mar-26 |
| Sell* | 900 | $4.815 | Automatic Execution |
13:01:51 - 09-Mar-26 |
| Sell* | 100 | $4.843 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 200 | $4.815 | Automatic Execution |
10:26:10 - 09-Mar-26 |
| Unknown* | 5 | $4.868423 | SI Trade Currency Conversion |
09:29:49 - 09-Mar-26 |
| Unknown* | 0 | $4.854754 | SI Trade Currency Conversion |
09:21:13 - 09-Mar-26 |
| Unknown* | 47 | $4.823478 | SI Trade Currency Conversion |
09:16:02 - 09-Mar-26 |
| Unknown* | 0 | $4.834 | SI Trade |
08:40:26 - 09-Mar-26 |
| Buy* | 1 | $4.836 | SI Trade |
08:35:40 - 09-Mar-26 |
| Buy* | 4 | $4.846 | SI Trade |
08:35:24 - 09-Mar-26 |
| Buy* | 3 | $4.838 | Automatic Execution |
08:35:24 - 09-Mar-26 |
| Unknown* | 0 | $4.858 | SI Trade |
08:33:55 - 09-Mar-26 |
| Unknown* | 0 | $4.791 | SI Trade |
08:32:07 - 09-Mar-26 |
| Unknown* | 6 | $4.857071 | SI Trade Currency Conversion |
08:23:18 - 09-Mar-26 |
| Unknown* | 41 | $4.857071 | SI Trade Currency Conversion |
08:23:18 - 09-Mar-26 |
| Unknown* | 55 | $4.802164 | SI Trade Currency Conversion |
08:11:07 - 09-Mar-26 |
| Unknown* | 0 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 2 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 0 | $4.812821 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 0 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 1 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 1 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 0 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 0 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Unknown* | 0 | $4.824868 | SI Trade Currency Conversion |
08:05:14 - 09-Mar-26 |
| Sell* | 19 | $4.794 | Automatic Execution |
08:01:41 - 09-Mar-26 |
| Unknown* | 1 | $4.882437 | SI Trade Currency Conversion |
16:18:15 - 06-Mar-26 |
| Unknown* | 2 | $4.897993 | SI Trade Currency Conversion |
16:16:17 - 06-Mar-26 |
| Unknown* | 32 | $4.904727 | SI Trade Currency Conversion |
16:16:15 - 06-Mar-26 |
| Unknown* | 6 | $4.910764 | SI Trade Currency Conversion |
15:57:59 - 06-Mar-26 |
| Unknown* | 1 | $4.910764 | SI Trade Currency Conversion |
15:57:58 - 06-Mar-26 |
| Unknown* | 1 | $4.90612 | SI Trade Currency Conversion |
15:55:51 - 06-Mar-26 |
| Unknown* | 0 | $4.901476 | SI Trade Currency Conversion |
15:49:33 - 06-Mar-26 |
| Unknown* | 0 | $4.899386 | SI Trade Currency Conversion |
14:08:35 - 06-Mar-26 |
| Unknown* | 0 | $4.901012 | SI Trade Currency Conversion |
14:08:03 - 06-Mar-26 |
| Unknown* | 17 | $4.904727 | SI Trade Currency Conversion |
13:45:45 - 06-Mar-26 |
| Unknown* | 32 | $4.902405 | SI Trade Currency Conversion |
13:45:45 - 06-Mar-26 |
| Unknown* | 10 | $4.921212 | SI Trade Currency Conversion |
13:31:09 - 06-Mar-26 |
| Buy* | 100 | $4.917 | Automatic Execution |
12:59:19 - 06-Mar-26 |
| Unknown* | 0 | $4.937001 | SI Trade Currency Conversion |
11:34:11 - 06-Mar-26 |
| Unknown* | 1 | $4.934214 | SI Trade Currency Conversion |
11:06:48 - 06-Mar-26 |
| Unknown* | 39 | $4.934214 | SI Trade Currency Conversion |
11:06:47 - 06-Mar-26 |
| Unknown* | 37 | $4.933518 | SI Trade Currency Conversion |
11:06:45 - 06-Mar-26 |
| Unknown* | 0 | $4.938162 | SI Trade Currency Conversion |
10:26:03 - 06-Mar-26 |
| Unknown* | 10 | $4.929571 | SI Trade Currency Conversion |
09:46:38 - 06-Mar-26 |
| Buy* | 1 | $4.972 | SI Trade |
09:01:15 - 06-Mar-26 |
| Unknown* | 0 | $4.946288 | SI Trade Currency Conversion |
09:00:25 - 06-Mar-26 |
| Unknown* | 0 | $4.941412 | SI Trade Currency Conversion |
08:04:45 - 06-Mar-26 |
| Unknown* | 18 | $4.928874 | SI Trade Currency Conversion |
08:04:45 - 06-Mar-26 |
| Unknown* | 0 | $4.928874 | SI Trade Currency Conversion |
08:04:45 - 06-Mar-26 |
| Unknown* | 0 | $4.941412 | SI Trade Currency Conversion |
08:04:45 - 06-Mar-26 |
| Unknown* | 0 | $4.941412 | SI Trade Currency Conversion |
08:04:45 - 06-Mar-26 |
| Unknown* | 0 | $4.928874 | SI Trade Currency Conversion |
08:04:45 - 06-Mar-26 |
| Unknown* | 1 | $4.969537 | SI Trade Currency Conversion |
16:26:46 - 05-Mar-26 |
| Sell* | 105 | $4.93 | Automatic Execution |
16:11:21 - 05-Mar-26 |
| Unknown* | 7 | $4.943687 | SI Trade Currency Conversion |
14:40:44 - 05-Mar-26 |
| Unknown* | 8 | $4.96651 | SI Trade Currency Conversion |
14:33:45 - 05-Mar-26 |
| Sell* | 20 | $4.947 | Automatic Execution |
14:13:08 - 05-Mar-26 |
| Unknown* | 5 | $4.943687 | SI Trade Currency Conversion |
11:09:45 - 05-Mar-26 |
| Buy* | 4 | $4.954 | SI Trade |
08:37:48 - 05-Mar-26 |
| Buy* | 10 | $4.951 | Automatic Execution |
08:37:18 - 05-Mar-26 |
| Buy* | 10 | $4.953 | Automatic Execution |
08:36:40 - 05-Mar-26 |
| Buy* | 10 | $4.952 | Automatic Execution |
08:35:28 - 05-Mar-26 |
| Buy* | 10 | $4.951 | Automatic Execution |
08:34:55 - 05-Mar-26 |
| Buy* | 362 | $4.95 | Automatic Execution |
08:34:36 - 05-Mar-26 |
| Unknown* | 4 | $5.000045 | SI Trade Currency Conversion |
08:04:52 - 05-Mar-26 |
| Unknown* | 0 | $5.000045 | SI Trade Currency Conversion |
08:04:52 - 05-Mar-26 |
| Unknown* | 5 | $5.000045 | SI Trade Currency Conversion |
08:04:52 - 05-Mar-26 |
| Unknown* | 0 | $5.000045 | SI Trade Currency Conversion |
08:04:52 - 05-Mar-26 |
| Unknown* | 38 | $5.000045 | SI Trade Currency Conversion |
08:04:51 - 05-Mar-26 |
| Unknown* | 17 | $5.000278 | SI Trade Currency Conversion |
08:04:51 - 05-Mar-26 |
| Unknown* | 0 | $4.998052 | SI Trade Currency Conversion |
15:31:41 - 04-Mar-26 |
| Unknown* | 1 | $4.974436 | SI Trade Currency Conversion |
15:15:20 - 04-Mar-26 |
| Unknown* | 3 | $4.974436 | SI Trade Currency Conversion |
15:14:13 - 04-Mar-26 |
| Unknown* | 1 | $4.96064 | SI Trade Currency Conversion |
14:53:06 - 04-Mar-26 |
| Unknown* | 1 | $4.971864 | SI Trade Currency Conversion |
14:44:53 - 04-Mar-26 |
| Unknown* | 14 | $4.956431 | SI Trade Currency Conversion |
14:43:11 - 04-Mar-26 |
| Unknown* | 39 | $4.956431 | SI Trade Currency Conversion |
14:43:06 - 04-Mar-26 |
| Unknown* | 17 | $4.956431 | SI Trade Currency Conversion |
14:43:06 - 04-Mar-26 |
| Buy* | 235 | $4.946 | Automatic Execution |
13:25:27 - 04-Mar-26 |
| Unknown* | 13 | $4.950585 | SI Trade Currency Conversion |
12:40:54 - 04-Mar-26 |
| Unknown* | 1 | $4.950819 | SI Trade Currency Conversion |
12:38:14 - 04-Mar-26 |
| Unknown* | 2 | $4.961575 | SI Trade Currency Conversion |
10:39:06 - 04-Mar-26 |
| Buy* | 10 | $4.92 | Automatic Execution |
10:17:34 - 04-Mar-26 |
| Buy* | 900 | $4.92 | Automatic Execution |
10:17:34 - 04-Mar-26 |
| Unknown* | 0 | $4.933984 | SI Trade Currency Conversion |
08:51:58 - 04-Mar-26 |
| Unknown* | 1 | $4.952456 | SI Trade Currency Conversion |
08:33:02 - 04-Mar-26 |
| Sell* | 500 | $4.895 | Automatic Execution |
08:16:47 - 04-Mar-26 |
| Sell* | 500 | $4.895 | Automatic Execution |
08:10:41 - 04-Mar-26 |
| Unknown* | 4 | $4.951988 | SI Trade Currency Conversion |
08:04:48 - 04-Mar-26 |
| Unknown* | 0 | $4.951988 | SI Trade Currency Conversion |
08:04:48 - 04-Mar-26 |
| Sell* | 1 | $4.872 | SI Trade |
16:23:43 - 03-Mar-26 |
| Unknown* | 30 | $4.950118 | SI Trade Currency Conversion |
16:23:16 - 03-Mar-26 |
| Unknown* | 5 | $4.950118 | SI Trade Currency Conversion |
16:23:16 - 03-Mar-26 |
| Unknown* | 2 | $4.926735 | SI Trade Currency Conversion |
16:12:14 - 03-Mar-26 |
| Unknown* | 3 | $4.930242 | SI Trade Currency Conversion |
16:06:05 - 03-Mar-26 |
| Unknown* | 5 | $4.927904 | SI Trade Currency Conversion |
15:18:36 - 03-Mar-26 |
| Sell* | 7 | $4.835 | Automatic Execution |
15:16:58 - 03-Mar-26 |
| Buy* | 30 | $4.876 | Automatic Execution |
15:15:14 - 03-Mar-26 |
| Buy* | 120 | $4.877 | Automatic Execution |
15:12:06 - 03-Mar-26 |
| Unknown* | 0 | $4.917616 | SI Trade Currency Conversion |
14:58:01 - 03-Mar-26 |
| Unknown* | 1 | $4.930242 | SI Trade Currency Conversion |
14:46:07 - 03-Mar-26 |
| Unknown* | 0 | $4.898 | SI Trade |
14:34:07 - 03-Mar-26 |
| Unknown* | 0 | $4.924163 | SI Trade Currency Conversion |
14:19:31 - 03-Mar-26 |
| Buy* | 18 | $4.886 | Automatic Execution |
14:13:11 - 03-Mar-26 |
| Unknown* | 2 | $4.919019 | SI Trade Currency Conversion |
13:57:13 - 03-Mar-26 |
| Unknown* | 0 | $4.920889 | SI Trade Currency Conversion |
11:11:11 - 03-Mar-26 |
| Unknown* | 0 | $4.889089 | SI Trade Currency Conversion |
09:59:21 - 03-Mar-26 |
| Unknown* | 11 | $4.924397 | SI Trade Currency Conversion |
09:48:48 - 03-Mar-26 |
| Unknown* | 7 | $4.934217 | SI Trade Currency Conversion |
09:46:33 - 03-Mar-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
09:01:07 - 03-Mar-26 |
| Unknown* | 0 | $4.952456 | SI Trade Currency Conversion |
08:06:47 - 03-Mar-26 |
| Unknown* | 141 | $4.999839 | SI Trade Currency Conversion |
16:26:58 - 02-Mar-26 |
| Buy* | 10 | $4.952 | Automatic Execution |
16:04:16 - 02-Mar-26 |
| Unknown* | 20 | $5.002904 | SI Trade Currency Conversion |
15:55:36 - 02-Mar-26 |
| Unknown* | 35 | $5.002197 | SI Trade Currency Conversion |
15:55:32 - 02-Mar-26 |
| Unknown* | 15 | $5.002904 | SI Trade Currency Conversion |
15:55:31 - 02-Mar-26 |
| Unknown* | 0 | $4.986402 | SI Trade Currency Conversion |
15:49:39 - 02-Mar-26 |
| Unknown* | 0 | $4.994182 | SI Trade Currency Conversion |
15:29:30 - 02-Mar-26 |
| Unknown* | 4 | $4.999368 | SI Trade Currency Conversion |
15:08:03 - 02-Mar-26 |
| Unknown* | 2 | $4.997482 | SI Trade Currency Conversion |
15:06:05 - 02-Mar-26 |
| Unknown* | 0 | $4.987345 | SI Trade Currency Conversion |
15:01:50 - 02-Mar-26 |
| Unknown* | 1 | $4.967543 | SI Trade Currency Conversion |
14:33:31 - 02-Mar-26 |
| Unknown* | 9 | $4.959999 | SI Trade Currency Conversion |
13:54:10 - 02-Mar-26 |
| Unknown* | 2 | $4.940904 | SI Trade Currency Conversion |
12:13:14 - 02-Mar-26 |
| Unknown* | 50 | $4.927231 | SI Trade Currency Conversion |
11:50:54 - 02-Mar-26 |
| Buy* | 10 | $4.918 | Automatic Execution |
11:08:26 - 02-Mar-26 |
| Buy* | 2 | $4.921 | Automatic Execution |
11:03:51 - 02-Mar-26 |
| Unknown* | 0 | $4.943026 | SI Trade Currency Conversion |
10:41:00 - 02-Mar-26 |
| Unknown* | 18 | $4.943026 | SI Trade Currency Conversion |
10:40:59 - 02-Mar-26 |
| Buy* | 10 | $4.924 | Automatic Execution |
10:39:18 - 02-Mar-26 |
| Sell* | 559 | $4.901 | Automatic Execution |
09:41:19 - 02-Mar-26 |
| Buy* | 3 | $4.916 | SI Trade |
09:40:17 - 02-Mar-26 |
| Unknown* | 1 | $4.951512 | SI Trade Currency Conversion |
09:32:27 - 02-Mar-26 |
| Unknown* | 0 | $4.910484 | Currency Conversion OTC Trade |
09:30:45 - 02-Mar-26 |
| Unknown* | 14 | $4.937132 | SI Trade Currency Conversion |
09:26:36 - 02-Mar-26 |
| Unknown* | 0 | $4.936425 | SI Trade Currency Conversion |
09:26:35 - 02-Mar-26 |
| Unknown* | 9 | $4.936425 | SI Trade Currency Conversion |
09:26:35 - 02-Mar-26 |
| Unknown* | 1 | $4.935482 | SI Trade Currency Conversion |
09:21:09 - 02-Mar-26 |
| Unknown* | 1 | $4.936425 | SI Trade Currency Conversion |
09:16:48 - 02-Mar-26 |
| Unknown* | 3 | $4.936425 | SI Trade Currency Conversion |
09:16:18 - 02-Mar-26 |
| Unknown* | 18 | $4.932182 | SI Trade Currency Conversion |
08:56:58 - 02-Mar-26 |
| Unknown* | 35 | $4.932182 | SI Trade Currency Conversion |
08:56:53 - 02-Mar-26 |
| Unknown* | 36 | $4.932182 | SI Trade Currency Conversion |
08:56:47 - 02-Mar-26 |
| Unknown* | 0 | $4.931239 | SI Trade Currency Conversion |
08:52:38 - 02-Mar-26 |
| Unknown* | 0 | $4.935246 | SI Trade Currency Conversion |
08:52:16 - 02-Mar-26 |
| Unknown* | 49 | $4.926995 | SI Trade Currency Conversion |
08:46:59 - 02-Mar-26 |
| Unknown* | 3 | $4.93501 | SI Trade Currency Conversion |
08:35:56 - 02-Mar-26 |
| Unknown* | 20 | $4.93501 | SI Trade Currency Conversion |
08:35:56 - 02-Mar-26 |
| Unknown* | 1 | $4.931474 | SI Trade Currency Conversion |
08:27:30 - 02-Mar-26 |
| Unknown* | 4 | $4.928174 | SI Trade Currency Conversion |
08:24:12 - 02-Mar-26 |
| Unknown* | 1 | $4.916151 | SI Trade Currency Conversion |
08:23:53 - 02-Mar-26 |
| Unknown* | 5 | $4.926995 | SI Trade Currency Conversion |
08:10:34 - 02-Mar-26 |
| Unknown* | 0 | $4.929824 | SI Trade Currency Conversion |
08:08:28 - 02-Mar-26 |
| Unknown* | 1 | $4.929588 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $4.929588 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 3 | $4.929588 | SI Trade Currency Conversion |
08:05:12 - 02-Mar-26 |
| Unknown* | 6 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 1 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 2 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 1 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 4 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 64 | $4.929588 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 29 | $4.874661 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 1 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 13 | $4.929824 | SI Trade Currency Conversion |
08:05:11 - 02-Mar-26 |
| Unknown* | 0 | $5.1475 | SI Trade |
16:28:37 - 27-Feb-26 |
| Unknown* | 0 | $5.174953 | SI Trade Currency Conversion |
16:22:49 - 27-Feb-26 |