| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.669966 | SI Trade Currency Conversion |
16:27:46 - 10-Oct-25 |
| Buy* | 44 | $5.74 | Automatic Execution |
16:20:17 - 10-Oct-25 |
| Unknown* | 0 | $5.75976 | SI Trade Currency Conversion |
16:19:10 - 10-Oct-25 |
| Unknown* | 0 | $5.695 | SI Trade |
16:18:53 - 10-Oct-25 |
| Unknown* | 2 | $5.722963 | SI Trade Currency Conversion |
16:16:30 - 10-Oct-25 |
| Unknown* | 14 | $5.722269 | SI Trade Currency Conversion |
16:08:15 - 10-Oct-25 |
| Sell* | 50 | $5.74 | Automatic Execution |
16:00:32 - 10-Oct-25 |
| Unknown* | 5 | $5.75976 | SI Trade Currency Conversion |
15:58:22 - 10-Oct-25 |
| Sell* | 42 | $5.7425 | SI Trade |
15:49:15 - 10-Oct-25 |
| Unknown* | 2 | $5.781514 | SI Trade Currency Conversion |
15:30:00 - 10-Oct-25 |
| Unknown* | 8 | $5.750966 | SI Trade Currency Conversion |
15:23:13 - 10-Oct-25 |
| Unknown* | 0 | $5.750966 | SI Trade Currency Conversion |
15:18:08 - 10-Oct-25 |
| Unknown* | 1 | $5.750966 | SI Trade Currency Conversion |
15:18:08 - 10-Oct-25 |
| Unknown* | 2 | $5.750966 | SI Trade Currency Conversion |
15:18:08 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
15:05:50 - 10-Oct-25 |
| Unknown* | 0 | $5.765 | SI Trade |
15:05:20 - 10-Oct-25 |
| Sell* | 974 | $5.7425 | Automatic Execution |
15:05:20 - 10-Oct-25 |
| Sell* | 1 | $5.745 | Automatic Execution |
15:05:20 - 10-Oct-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
14:53:14 - 10-Oct-25 |
| Buy* | 5 | $5.7675 | SI Trade |
14:50:49 - 10-Oct-25 |
| Unknown* | 1 | $5.750966 | SI Trade Currency Conversion |
14:45:14 - 10-Oct-25 |
| Unknown* | 1 | $5.750966 | SI Trade Currency Conversion |
14:38:01 - 10-Oct-25 |
| Unknown* | 1 | $5.750966 | SI Trade Currency Conversion |
14:38:01 - 10-Oct-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
14:36:31 - 10-Oct-25 |
| Unknown* | 0 | $5.750966 | SI Trade Currency Conversion |
14:31:46 - 10-Oct-25 |
| Unknown* | 1 | $5.750966 | SI Trade Currency Conversion |
14:30:50 - 10-Oct-25 |
| Unknown* | 3 | $5.750966 | SI Trade Currency Conversion |
14:30:49 - 10-Oct-25 |
| Unknown* | 46 | $5.750966 | SI Trade Currency Conversion |
14:29:19 - 10-Oct-25 |
| Sell* | 15 | $5.75 | SI Trade |
14:28:32 - 10-Oct-25 |
| Buy* | 500 | $5.76 | Automatic Execution |
14:28:32 - 10-Oct-25 |
| Buy* | 20 | $5.76 | SI Trade |
14:27:57 - 10-Oct-25 |
| Buy* | 1 | $5.76 | SI Trade |
14:27:57 - 10-Oct-25 |
| Sell* | 55 | $5.75 | SI Trade |
14:27:57 - 10-Oct-25 |
| Buy* | 1 | $5.76 | SI Trade |
14:27:57 - 10-Oct-25 |
| Unknown* | 0 | $5.76 | SI Trade |
14:27:57 - 10-Oct-25 |
| Buy* | 7 | $5.76 | SI Trade |
14:27:57 - 10-Oct-25 |
| Buy* | 3 | $5.76 | SI Trade |
14:27:57 - 10-Oct-25 |
| Buy* | 2 | $5.76 | SI Trade |
14:27:57 - 10-Oct-25 |
| Unknown* | 0 | $5.750966 | SI Trade Currency Conversion |
14:01:36 - 10-Oct-25 |
| Unknown* | 3 | $5.747032 | SI Trade Currency Conversion |
13:59:31 - 10-Oct-25 |
| Unknown* | 0 | $5.747032 | SI Trade Currency Conversion |
13:59:31 - 10-Oct-25 |
| Unknown* | 3 | $5.750966 | SI Trade Currency Conversion |
13:57:31 - 10-Oct-25 |
| Unknown* | 16 | $5.750966 | SI Trade Currency Conversion |
13:46:14 - 10-Oct-25 |
| Sell* | 58 | $5.75 | SI Trade |
13:27:09 - 10-Oct-25 |
| Unknown* | 5 | $5.750966 | SI Trade Currency Conversion |
13:24:27 - 10-Oct-25 |
| Unknown* | 1 | $5.750966 | SI Trade Currency Conversion |
13:24:27 - 10-Oct-25 |
| Unknown* | 1 | $5.750966 | SI Trade Currency Conversion |
13:24:27 - 10-Oct-25 |
| Unknown* | 2 | $5.762306 | SI Trade Currency Conversion |
13:16:58 - 10-Oct-25 |
| Unknown* | 0 | $5.743097 | SI Trade Currency Conversion |
13:16:58 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
13:13:01 - 10-Oct-25 |
| Unknown* | 2 | $5.762537 | SI Trade Currency Conversion |
13:13:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
13:12:19 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
13:12:14 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
13:12:14 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
13:12:14 - 10-Oct-25 |
| Unknown* | 7 | $5.762537 | SI Trade Currency Conversion |
13:12:14 - 10-Oct-25 |
| Unknown* | 77 | $5.743097 | SI Trade Currency Conversion |
13:12:14 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Buy* | 4 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Buy* | 1 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Buy* | 1 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
13:05:57 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
13:03:13 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
13:03:13 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
13:03:13 - 10-Oct-25 |
| Unknown* | 2 | $5.762537 | SI Trade Currency Conversion |
13:03:13 - 10-Oct-25 |
| Unknown* | 2 | $5.762537 | SI Trade Currency Conversion |
13:03:13 - 10-Oct-25 |
| Unknown* | 14 | $5.762537 | SI Trade Currency Conversion |
13:03:13 - 10-Oct-25 |
| Unknown* | 2 | $5.762537 | SI Trade Currency Conversion |
13:03:13 - 10-Oct-25 |
| Unknown* | 3 | $5.762537 | SI Trade Currency Conversion |
12:57:11 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:57:11 - 10-Oct-25 |
| Unknown* | 5 | $5.762306 | SI Trade Currency Conversion |
12:51:16 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:51:16 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 2 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 2 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 7 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 4 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 16 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 3 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 6 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 1 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 4 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 2 | $5.762537 | SI Trade Currency Conversion |
12:49:07 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 3 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 4 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 2 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 2 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 5 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
12:49:01 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
12:46:58 - 10-Oct-25 |
| Buy* | 2 | $5.7675 | SI Trade |
12:46:58 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
12:46:58 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
12:46:58 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
12:46:58 - 10-Oct-25 |
| Unknown* | 0 | $5.7675 | SI Trade |
12:46:58 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
11:05:26 - 10-Oct-25 |
| Unknown* | 14 | $5.742866 | SI Trade Currency Conversion |
11:05:26 - 10-Oct-25 |
| Unknown* | 3 | $5.742866 | SI Trade Currency Conversion |
11:05:26 - 10-Oct-25 |
| Unknown* | 92 | $5.742866 | SI Trade Currency Conversion |
10:09:47 - 10-Oct-25 |
| Unknown* | 1 | $5.762306 | SI Trade Currency Conversion |
10:09:47 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
10:09:47 - 10-Oct-25 |
| Unknown* | 0 | $5.762306 | SI Trade Currency Conversion |
08:23:53 - 10-Oct-25 |
| Unknown* | 0 | $5.75814 | SI Trade Currency Conversion |
08:00:06 - 10-Oct-25 |
| Unknown* | 0 | $5.75814 | SI Trade Currency Conversion |
08:00:06 - 10-Oct-25 |
| Unknown* | 0 | $5.75814 | SI Trade Currency Conversion |
08:00:06 - 10-Oct-25 |
| Unknown* | 0 | $5.75814 | SI Trade Currency Conversion |
08:00:06 - 10-Oct-25 |
| Unknown* | 2 | $5.796722 | SI Trade Currency Conversion |
15:45:05 - 09-Oct-25 |
| Unknown* | 5 | $5.771103 | SI Trade Currency Conversion |
15:35:29 - 09-Oct-25 |
| Buy* | 1 | $5.7675 | SI Trade |
15:32:38 - 09-Oct-25 |
| Buy* | 8 | $5.7675 | SI Trade |
15:32:33 - 09-Oct-25 |