| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $4.591 | Automatic Execution |
10:51:31 - 01-Apr-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:51:31 - 01-Apr-26 |
| Buy* | 50 | $4.616 | Automatic Execution |
09:48:03 - 01-Apr-26 |
| Buy* | 200 | $4.618 | Automatic Execution |
09:42:10 - 01-Apr-26 |
| Sell* | 32 | $4.589 | Automatic Execution |
08:58:59 - 01-Apr-26 |
| Buy* | 50 | $4.90 | Suspected BUY Trade |
08:44:20 - 01-Apr-26 |
| Buy* | 59 | $4.75 | Automatic Execution |
08:38:55 - 01-Apr-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
15:59:44 - 31-Mar-26 |
| Sell* | 200 | $4.787 | Automatic Execution |
09:52:18 - 31-Mar-26 |
| Buy* | 272 | $4.78 | Ordinary |
08:27:09 - 31-Mar-26 |
| Buy* | 22 | $4.769 | Suspected BUY Trade |
08:27:09 - 31-Mar-26 |
| Buy* | 4 | $5.1425 | Suspected BUY Trade |
08:10:55 - 31-Mar-26 |
| Sell* | 12 | $4.794 | Automatic Execution |
13:57:58 - 30-Mar-26 |
| Buy* | 3 | $4.797 | Automatic Execution |
11:28:03 - 30-Mar-26 |
| Buy* | 22 | $4.783 | Automatic Execution |
09:00:53 - 30-Mar-26 |
| Buy* | 22 | $4.783 | Automatic Execution |
09:00:52 - 30-Mar-26 |
| Buy* | 100 | $4.794 | Automatic Execution |
16:22:05 - 27-Mar-26 |
| Buy* | 22 | $4.797 | Automatic Execution |
15:17:44 - 27-Mar-26 |
| Unknown* | 0 | $4.750121 | Currency Conversion OTC Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 0 | $4.894676 | SI Trade Currency Conversion |
16:18:39 - 26-Mar-26 |
| Unknown* | 7 | $4.899767 | SI Trade Currency Conversion |
15:59:54 - 26-Mar-26 |
| Unknown* | 5 | $4.931702 | SI Trade Currency Conversion |
15:59:51 - 26-Mar-26 |
| Buy* | 20 | $4.901 | Automatic Execution |
14:38:47 - 26-Mar-26 |
| Unknown* | 36 | $4.895833 | SI Trade Currency Conversion |
13:36:04 - 26-Mar-26 |
| Unknown* | 0 | $4.845 | SI Trade |
12:05:54 - 26-Mar-26 |
| Sell* | 93 | $4.845 | Automatic Execution |
12:05:54 - 26-Mar-26 |
| Unknown* | 42 | $4.90023 | SI Trade Currency Conversion |
11:49:48 - 26-Mar-26 |
| Unknown* | 85 | $4.899535 | SI Trade Currency Conversion |
11:49:43 - 26-Mar-26 |
| Unknown* | 85 | $4.899767 | SI Trade Currency Conversion |
11:49:38 - 26-Mar-26 |
| Unknown* | 85 | $4.899998 | SI Trade Currency Conversion |
11:49:29 - 26-Mar-26 |
| Unknown* | 61 | $4.90023 | SI Trade Currency Conversion |
11:49:25 - 26-Mar-26 |
| Unknown* | 41 | $4.871534 | SI Trade Currency Conversion |
11:46:44 - 26-Mar-26 |
| Unknown* | 0 | $4.871534 | SI Trade Currency Conversion |
11:42:45 - 26-Mar-26 |
| Sell* | 22 | $4.885 | Automatic Execution |
11:26:36 - 26-Mar-26 |
| Unknown* | 0 | $4.897221 | SI Trade Currency Conversion |
11:16:28 - 26-Mar-26 |
| Unknown* | 64 | $4.894444 | SI Trade Currency Conversion |
11:01:53 - 26-Mar-26 |
| Unknown* | 85 | $4.89375 | SI Trade Currency Conversion |
11:01:48 - 26-Mar-26 |
| Unknown* | 85 | $4.893981 | SI Trade Currency Conversion |
11:01:47 - 26-Mar-26 |
| Unknown* | 85 | $4.894213 | SI Trade Currency Conversion |
11:01:47 - 26-Mar-26 |
| Unknown* | 85 | $4.894444 | SI Trade Currency Conversion |
11:01:43 - 26-Mar-26 |
| Unknown* | 95 | $4.894213 | SI Trade Currency Conversion |
11:01:38 - 26-Mar-26 |
| Unknown* | 1 | $4.894907 | SI Trade Currency Conversion |
10:56:59 - 26-Mar-26 |
| Unknown* | 6 | $4.871303 | SI Trade Currency Conversion |
10:49:27 - 26-Mar-26 |
| Unknown* | 1 | $4.825019 | SI Trade Currency Conversion |
09:37:28 - 26-Mar-26 |
| Unknown* | 1 | $4.895601 | SI Trade Currency Conversion |
09:17:25 - 26-Mar-26 |
| Unknown* | 0 | $4.97544 | SI Trade Currency Conversion |
08:41:09 - 26-Mar-26 |
| Buy* | 1 | $5.03 | SI Trade |
08:39:09 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 9 | $4.827334 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 1 | $4.969886 | SI Trade Currency Conversion |
08:02:31 - 26-Mar-26 |
| Unknown* | 0 | $4.913697 | SI Trade Currency Conversion |
15:28:51 - 25-Mar-26 |
| Buy* | 23 | $4.912 | Automatic Execution |
15:23:34 - 25-Mar-26 |
| Unknown* | 0 | $4.97055 | SI Trade Currency Conversion |
15:19:11 - 25-Mar-26 |
| Unknown* | 100 | $4.91973 | SI Trade Currency Conversion |
14:28:40 - 25-Mar-26 |
| Unknown* | 2 | $4.926924 | SI Trade Currency Conversion |
14:12:45 - 25-Mar-26 |
| Unknown* | 4 | $4.923907 | SI Trade Currency Conversion |
14:10:52 - 25-Mar-26 |
| Unknown* | 1 | $4.925299 | SI Trade Currency Conversion |
14:06:13 - 25-Mar-26 |
| Unknown* | 100 | $4.913697 | SI Trade Currency Conversion |
13:38:12 - 25-Mar-26 |
| Unknown* | 16 | $4.879121 | SI Trade Currency Conversion |
13:12:22 - 25-Mar-26 |
| Unknown* | 2 | $4.921819 | SI Trade Currency Conversion |
12:56:12 - 25-Mar-26 |
| Unknown* | 4 | $4.920658 | SI Trade Currency Conversion |
12:51:39 - 25-Mar-26 |
| Unknown* | 0 | $4.912 | SI Trade |
12:34:37 - 25-Mar-26 |
| Buy* | 8 | $4.912 | SI Trade |
12:34:27 - 25-Mar-26 |
| Buy* | 21 | $4.909 | Automatic Execution |
12:34:27 - 25-Mar-26 |
| Buy* | 46 | $4.914 | Automatic Execution |
11:47:58 - 25-Mar-26 |
| Unknown* | 6 | $4.916714 | SI Trade Currency Conversion |
11:21:28 - 25-Mar-26 |
| Unknown* | 0 | $4.915321 | SI Trade Currency Conversion |
10:30:26 - 25-Mar-26 |
| Unknown* | 2 | $4.916481 | SI Trade Currency Conversion |
08:28:46 - 25-Mar-26 |
| Unknown* | 0 | $4.919498 | SI Trade Currency Conversion |
08:16:50 - 25-Mar-26 |
| Unknown* | 10 | $4.916714 | SI Trade Currency Conversion |
08:13:00 - 25-Mar-26 |
| Unknown* | 6 | $4.917642 | SI Trade Currency Conversion |
08:09:52 - 25-Mar-26 |
| Unknown* | 1 | $4.921587 | SI Trade Currency Conversion |
08:07:23 - 25-Mar-26 |
| Unknown* | 0 | $4.909242 | SI Trade Currency Conversion |
16:28:55 - 24-Mar-26 |
| Unknown* | 0 | $4.865475 | SI Trade Currency Conversion |
15:07:50 - 24-Mar-26 |
| Unknown* | 0 | $4.960187 | SI Trade Currency Conversion |
14:52:17 - 24-Mar-26 |
| Unknown* | 0 | $4.911557 | SI Trade Currency Conversion |
14:44:59 - 24-Mar-26 |
| Buy* | 1 | $4.896 | SI Trade |
13:56:06 - 24-Mar-26 |
| Unknown* | 10 | $4.862928 | SI Trade Currency Conversion |
12:38:09 - 24-Mar-26 |
| Unknown* | 7 | $4.852971 | SI Trade Currency Conversion |
12:11:08 - 24-Mar-26 |
| Unknown* | 0 | $4.86918 | SI Trade Currency Conversion |
11:55:59 - 24-Mar-26 |
| Unknown* | 0 | $4.874738 | SI Trade Currency Conversion |
11:26:43 - 24-Mar-26 |
| Sell* | 10 | $4.862 | Automatic Execution |
10:54:09 - 24-Mar-26 |
| Unknown* | 11 | $4.88678 | SI Trade Currency Conversion |
10:39:20 - 24-Mar-26 |
| Unknown* | 0 | $4.88678 | SI Trade Currency Conversion |
10:20:53 - 24-Mar-26 |
| Unknown* | 0 | $4.881917 | SI Trade Currency Conversion |
09:35:44 - 24-Mar-26 |
| Buy* | 1,000 | $4.88 | Automatic Execution |
09:17:17 - 24-Mar-26 |
| Unknown* | 3 | $4.883538 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Unknown* | 2 | $4.883538 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | $4.883538 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Buy* | 1 | $4.891 | SI Trade |
08:31:20 - 24-Mar-26 |
| Unknown* | 1 | $4.946756 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 5 | $4.946756 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $4.864816 | SI Trade Currency Conversion |
15:25:55 - 23-Mar-26 |
| Unknown* | 7 | $4.874516 | SI Trade Currency Conversion |
14:47:00 - 23-Mar-26 |
| Unknown* | 7 | $4.850265 | SI Trade Currency Conversion |
14:46:00 - 23-Mar-26 |
| Buy* | 22 | $4.904 | Automatic Execution |
14:13:36 - 23-Mar-26 |
| Unknown* | 0 | $4.877057 | SI Trade Currency Conversion |
13:47:59 - 23-Mar-26 |
| Unknown* | 1 | $4.876133 | SI Trade Currency Conversion |
13:37:41 - 23-Mar-26 |
| Unknown* | 2 | $4.885372 | SI Trade Currency Conversion |
13:09:38 - 23-Mar-26 |
| Unknown* | 3 | $4.853268 | SI Trade Currency Conversion |
13:07:43 - 23-Mar-26 |
| Unknown* | 19 | $4.881214 | SI Trade Currency Conversion |
13:07:08 - 23-Mar-26 |
| Buy* | 5 | $4.908 | Automatic Execution |
12:48:40 - 23-Mar-26 |
| Unknown* | 0 | $4.944 | SI Trade |
12:30:29 - 23-Mar-26 |
| Unknown* | 1 | $4.89207 | SI Trade Currency Conversion |
12:27:10 - 23-Mar-26 |
| Unknown* | 120 | $4.89207 | SI Trade Currency Conversion |
11:36:15 - 23-Mar-26 |
| Unknown* | 0 | $4.902001 | SI Trade Currency Conversion |
11:24:49 - 23-Mar-26 |
| Unknown* | 0 | $4.908 | SI Trade |
11:24:48 - 23-Mar-26 |
| Unknown* | 0 | $4.846339 | SI Trade Currency Conversion |
10:27:06 - 23-Mar-26 |
| Buy* | 380 | $4.79 | Automatic Execution |
10:18:45 - 23-Mar-26 |
| Buy* | 3 | $4.79 | SI Trade |
10:17:49 - 23-Mar-26 |
| Unknown* | 100 | $4.753491 | SI Trade Currency Conversion |
09:55:41 - 23-Mar-26 |
| Unknown* | 2 | $4.83479 | SI Trade Currency Conversion |
09:42:31 - 23-Mar-26 |
| Buy* | 14 | $4.826 | Automatic Execution |
09:39:20 - 23-Mar-26 |
| Unknown* | 0 | $4.847724 | SI Trade Currency Conversion |
09:24:38 - 23-Mar-26 |
| Sell* | 89 | $4.793 | Automatic Execution |
09:01:38 - 23-Mar-26 |
| Sell* | 211 | $4.80 | Automatic Execution |
09:01:22 - 23-Mar-26 |
| Unknown* | 50 | $4.839179 | SI Trade Currency Conversion |
08:58:43 - 23-Mar-26 |
| Unknown* | 44 | $4.838486 | SI Trade Currency Conversion |
08:58:41 - 23-Mar-26 |
| Unknown* | 0 | $4.807767 | SI Trade Currency Conversion |
08:58:04 - 23-Mar-26 |
| Unknown* | 1 | $4.804072 | SI Trade Currency Conversion |
08:55:15 - 23-Mar-26 |
| Buy* | 31 | $4.836 | Automatic Execution |
08:53:49 - 23-Mar-26 |
| Unknown* | 120 | $4.836869 | SI Trade Currency Conversion |
08:43:51 - 23-Mar-26 |
| Unknown* | 1 | $4.898768 | SI Trade Currency Conversion |
08:43:50 - 23-Mar-26 |
| Unknown* | 0 | $4.898768 | SI Trade Currency Conversion |
08:43:50 - 23-Mar-26 |
| Unknown* | 1 | $4.898768 | SI Trade Currency Conversion |
08:43:50 - 23-Mar-26 |
| Unknown* | 0 | $4.898768 | SI Trade Currency Conversion |
08:43:50 - 23-Mar-26 |
| Unknown* | 105 | $4.75326 | SI Trade Currency Conversion |
08:43:50 - 23-Mar-26 |
| Unknown* | 4 | $4.898768 | SI Trade Currency Conversion |
08:43:50 - 23-Mar-26 |
| Sell* | 19 | $4.854 | Automatic Execution |
08:05:33 - 23-Mar-26 |
| Unknown* | 0 | $4.888 | SI Trade |
08:04:22 - 23-Mar-26 |
| Sell* | 12 | $4.888 | Automatic Execution |
08:04:22 - 23-Mar-26 |
| Buy* | 200 | $4.887 | Automatic Execution |
16:13:47 - 20-Mar-26 |
| Buy* | 4 | $4.886 | SI Trade |
15:55:30 - 20-Mar-26 |
| Unknown* | 2 | $4.883927 | SI Trade Currency Conversion |
15:28:25 - 20-Mar-26 |
| Unknown* | 14 | $4.894098 | SI Trade Currency Conversion |
14:47:17 - 20-Mar-26 |
| Unknown* | 74 | $4.894792 | SI Trade Currency Conversion |
14:47:15 - 20-Mar-26 |
| Unknown* | 1 | $4.893867 | SI Trade Currency Conversion |
14:45:56 - 20-Mar-26 |
| Unknown* | 7 | $4.893867 | SI Trade Currency Conversion |
14:45:10 - 20-Mar-26 |
| Unknown* | 84 | $4.894098 | SI Trade Currency Conversion |
14:45:10 - 20-Mar-26 |
| Unknown* | 52 | $4.893405 | SI Trade Currency Conversion |
14:45:05 - 20-Mar-26 |
| Unknown* | 0 | $4.878 | SI Trade |
14:21:46 - 20-Mar-26 |
| Unknown* | 5 | $4.890631 | SI Trade Currency Conversion |
14:20:33 - 20-Mar-26 |
| Unknown* | 0 | $4.883 | SI Trade |
14:11:46 - 20-Mar-26 |
| Unknown* | 0 | $4.897335 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 0 | $4.893 | SI Trade |
13:54:46 - 20-Mar-26 |
| Sell* | 4 | $4.872 | SI Trade |
13:22:49 - 20-Mar-26 |
| Unknown* | 0 | $4.900571 | SI Trade Currency Conversion |
12:27:44 - 20-Mar-26 |
| Unknown* | 0 | $4.902189 | SI Trade Currency Conversion |
12:06:27 - 20-Mar-26 |
| Buy* | 150 | $4.908 | Automatic Execution |
11:06:23 - 20-Mar-26 |
| Unknown* | 0 | $4.894792 | SI Trade Currency Conversion |
10:22:34 - 20-Mar-26 |
| Buy* | 1 | $4.896 | SI Trade |
10:18:46 - 20-Mar-26 |
| Unknown* | 5 | $4.898722 | SI Trade Currency Conversion |
10:14:26 - 20-Mar-26 |
| Unknown* | 16 | $4.918601 | SI Trade Currency Conversion |
09:00:44 - 20-Mar-26 |
| Unknown* | 6 | $4.91837 | SI Trade Currency Conversion |
09:00:39 - 20-Mar-26 |
| Unknown* | 0 | $4.91837 | SI Trade Currency Conversion |
08:33:24 - 20-Mar-26 |
| Unknown* | 0 | $4.919988 | SI Trade Currency Conversion |
08:20:42 - 20-Mar-26 |
| Unknown* | 3 | $4.92438 | SI Trade Currency Conversion |
08:10:54 - 20-Mar-26 |
| Unknown* | 0 | $4.90635 | SI Trade Currency Conversion |
08:06:12 - 20-Mar-26 |
| Unknown* | 0 | $4.855321 | SI Trade Currency Conversion |
16:19:03 - 19-Mar-26 |
| Unknown* | 0 | $4.869546 | SI Trade Currency Conversion |
16:14:48 - 19-Mar-26 |
| Unknown* | 2 | $4.869546 | SI Trade Currency Conversion |
16:14:48 - 19-Mar-26 |
| Unknown* | 0 | $4.882623 | SI Trade Currency Conversion |
14:49:56 - 19-Mar-26 |
| Buy* | 2 | $4.891 | SI Trade |
14:25:48 - 19-Mar-26 |
| Buy* | 23 | $4.891 | Automatic Execution |
14:25:43 - 19-Mar-26 |
| Buy* | 2 | $4.949 | SI Trade |
14:25:08 - 19-Mar-26 |
| Buy* | 2 | $4.897 | SI Trade |
14:18:16 - 19-Mar-26 |
| Unknown* | 0 | $4.885835 | SI Trade Currency Conversion |
13:00:55 - 19-Mar-26 |
| Unknown* | 0 | $4.885835 | SI Trade Currency Conversion |
13:00:55 - 19-Mar-26 |
| Unknown* | 3 | $4.885835 | SI Trade Currency Conversion |
13:00:55 - 19-Mar-26 |
| Unknown* | 0 | $4.894 | SI Trade |
13:00:55 - 19-Mar-26 |
| Unknown* | 45 | $4.989994 | SI Trade Currency Conversion |
12:26:31 - 19-Mar-26 |
| Unknown* | 0 | $4.989994 | SI Trade Currency Conversion |
12:26:31 - 19-Mar-26 |
| Buy* | 2 | $4.911 | SI Trade |
11:12:42 - 19-Mar-26 |
| Unknown* | 0 | $4.912 | SI Trade |
11:10:59 - 19-Mar-26 |
| Unknown* | 11 | $4.897306 | SI Trade Currency Conversion |
11:01:34 - 19-Mar-26 |
| Unknown* | 0 | $4.897306 | SI Trade Currency Conversion |
10:56:34 - 19-Mar-26 |
| Unknown* | 51 | $4.881246 | SI Trade Currency Conversion |
10:34:47 - 19-Mar-26 |
| Unknown* | 0 | $4.901665 | SI Trade Currency Conversion |
10:09:09 - 19-Mar-26 |
| Unknown* | 9 | $4.910842 | SI Trade Currency Conversion |
10:03:14 - 19-Mar-26 |
| Unknown* | 32 | $4.89983 | SI Trade Currency Conversion |
09:52:23 - 19-Mar-26 |
| Unknown* | 9 | $4.958333 | SI Trade Currency Conversion |
09:49:19 - 19-Mar-26 |
| Sell* | 4 | $4.935 | Automatic Execution |
16:24:25 - 18-Mar-26 |
| Buy* | 1 | $4.998 | SI Trade |
16:00:41 - 18-Mar-26 |
| Unknown* | 4 | $4.959153 | SI Trade Currency Conversion |
15:20:52 - 18-Mar-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
14:25:41 - 18-Mar-26 |
| Unknown* | 2 | $4.983845 | SI Trade Currency Conversion |
13:32:41 - 18-Mar-26 |
| Unknown* | 113 | $4.984075 | SI Trade Currency Conversion |
13:32:39 - 18-Mar-26 |
| Unknown* | 10 | $4.989152 | SI Trade Currency Conversion |
12:00:22 - 18-Mar-26 |
| Sell* | 800 | $4.96 | Automatic Execution |
12:00:15 - 18-Mar-26 |
| Unknown* | 0 | $5.007152 | SI Trade Currency Conversion |
11:34:48 - 18-Mar-26 |
| Unknown* | 0 | $5.008075 | SI Trade Currency Conversion |
10:31:57 - 18-Mar-26 |
| Unknown* | 0 | $5.088381 | SI Trade Currency Conversion |
09:45:17 - 18-Mar-26 |
| Unknown* | 0 | $5.180688 | SI Trade Currency Conversion |
09:27:00 - 18-Mar-26 |
| Buy* | 4 | $4.996 | Automatic Execution |
08:37:29 - 18-Mar-26 |
| Sell* | 229 | $4.995 | Automatic Execution |
08:14:39 - 18-Mar-26 |
| Buy* | 7 | $5.00 | SI Trade |
08:14:17 - 18-Mar-26 |