| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $5.3008 | SI Trade Currency Conversion |
16:23:35 - 02-Jan-26 |
| Unknown* | 2 | $5.332077 | SI Trade Currency Conversion |
16:08:50 - 02-Jan-26 |
| Unknown* | 110 | $5.327138 | SI Trade Currency Conversion |
16:03:35 - 02-Jan-26 |
| Unknown* | 40 | $5.358415 | SI Trade Currency Conversion |
15:45:45 - 02-Jan-26 |
| Sell* | 170 | $5.3175 | Automatic Execution |
15:37:13 - 02-Jan-26 |
| Sell* | 20 | $5.32 | Automatic Execution |
15:37:13 - 02-Jan-26 |
| Buy* | 412 | $5.335 | Automatic Execution |
15:36:40 - 02-Jan-26 |
| Unknown* | 0 | $5.345716 | SI Trade Currency Conversion |
15:32:22 - 02-Jan-26 |
| Unknown* | 0 | $5.359826 | SI Trade Currency Conversion |
15:15:03 - 02-Jan-26 |
| Buy* | 1,000 | $5.3525 | Automatic Execution |
15:00:43 - 02-Jan-26 |
| Unknown* | 2 | $5.367586 | SI Trade Currency Conversion |
15:00:32 - 02-Jan-26 |
| Unknown* | 0 | $5.361237 | SI Trade Currency Conversion |
14:37:33 - 02-Jan-26 |
| Unknown* | 1 | $5.361707 | SI Trade Currency Conversion |
14:36:17 - 02-Jan-26 |
| Unknown* | 40 | $5.368527 | SI Trade Currency Conversion |
14:32:04 - 02-Jan-26 |
| Unknown* | 2 | $5.371114 | SI Trade Currency Conversion |
14:30:26 - 02-Jan-26 |
| Unknown* | 1 | $5.371114 | SI Trade Currency Conversion |
14:30:26 - 02-Jan-26 |
| Unknown* | 12 | $5.33631 | SI Trade Currency Conversion |
12:57:27 - 02-Jan-26 |
| Sell* | 15 | $5.315 | Automatic Execution |
12:32:24 - 02-Jan-26 |
| Unknown* | 0 | $5.3575 | SI Trade |
12:31:12 - 02-Jan-26 |
| Unknown* | 0 | $5.37323 | SI Trade Currency Conversion |
12:27:11 - 02-Jan-26 |
| Unknown* | 0 | $5.374171 | SI Trade Currency Conversion |
12:09:30 - 02-Jan-26 |
| Unknown* | 10 | $5.33631 | SI Trade Currency Conversion |
12:09:30 - 02-Jan-26 |
| Unknown* | 2 | $5.376287 | SI Trade Currency Conversion |
12:02:25 - 02-Jan-26 |
| Unknown* | 0 | $5.377228 | SI Trade Currency Conversion |
11:56:33 - 02-Jan-26 |
| Unknown* | 2 | $5.377228 | SI Trade Currency Conversion |
11:40:31 - 02-Jan-26 |
| Unknown* | 96 | $5.373465 | SI Trade Currency Conversion |
11:32:52 - 02-Jan-26 |
| Unknown* | 2 | $5.378404 | SI Trade Currency Conversion |
11:26:19 - 02-Jan-26 |
| Unknown* | 21 | $5.378404 | SI Trade Currency Conversion |
11:16:03 - 02-Jan-26 |
| Unknown* | 0 | $5.338897 | SI Trade Currency Conversion |
10:44:23 - 02-Jan-26 |
| Buy* | 101 | $5.36 | Automatic Execution |
10:42:20 - 02-Jan-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:34:56 - 02-Jan-26 |
| Buy* | 2 | $5.3625 | SI Trade |
10:27:06 - 02-Jan-26 |
| Unknown* | 5 | $5.382166 | SI Trade Currency Conversion |
10:22:53 - 02-Jan-26 |
| Unknown* | 15 | $5.381461 | SI Trade Currency Conversion |
10:22:53 - 02-Jan-26 |
| Buy* | 1 | $5.3625 | SI Trade |
10:16:02 - 02-Jan-26 |
| Unknown* | 8 | $5.382166 | SI Trade Currency Conversion |
10:13:45 - 02-Jan-26 |
| Unknown* | 0 | $5.382872 | SI Trade Currency Conversion |
10:13:15 - 02-Jan-26 |
| Unknown* | 0 | $5.365 | SI Trade |
10:12:19 - 02-Jan-26 |
| Buy* | 5 | $5.365 | SI Trade |
10:12:19 - 02-Jan-26 |
| Buy* | 2 | $5.365 | SI Trade |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $5.365 | SI Trade |
10:12:19 - 02-Jan-26 |
| Buy* | 43 | $5.365 | SI Trade |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $5.365 | SI Trade |
10:12:19 - 02-Jan-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:12:19 - 02-Jan-26 |
| Unknown* | 8 | $5.514563 | SI Trade Currency Conversion |
09:42:02 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:47:29 - 02-Jan-26 |
| Unknown* | 21 | $5.526321 | SI Trade Currency Conversion |
08:47:29 - 02-Jan-26 |
| Unknown* | 1 | $5.526321 | SI Trade Currency Conversion |
08:47:29 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:47:29 - 02-Jan-26 |
| Unknown* | 21 | $5.526321 | SI Trade Currency Conversion |
08:47:29 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 11 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 1 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 68 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 40 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 1 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 0 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Unknown* | 1 | $5.526321 | SI Trade Currency Conversion |
08:15:47 - 02-Jan-26 |
| Buy* | 190 | $5.55 | Automatic Execution |
08:11:23 - 02-Jan-26 |
| Sell* | 125 | $5.4925 | Ordinary |
12:21:44 - 31-Dec-25 |
| Buy* | 250 | $5.53 | Automatic Execution |
11:24:00 - 31-Dec-25 |
| Unknown* | 0 | $5.4875 | SI Trade |
11:23:35 - 31-Dec-25 |
| Sell* | 250 | $5.4875 | Automatic Execution |
11:23:35 - 31-Dec-25 |
| Sell* | 1,700 | $5.53 | Automatic Execution |
08:14:49 - 31-Dec-25 |
| Buy* | 1,800 | $5.53 | Automatic Execution |
08:14:48 - 31-Dec-25 |
| Unknown* | 0 | $5.53 | SI Trade |
08:08:01 - 31-Dec-25 |
| Sell* | 2 | $5.4875 | SI Trade |
08:08:01 - 31-Dec-25 |
| Buy* | 3 | $5.53 | SI Trade |
08:08:01 - 31-Dec-25 |
| Buy* | 100 | $5.5475 | Automatic Execution |
16:01:53 - 30-Dec-25 |
| Sell* | 22 | $5.5025 | Automatic Execution |
15:51:13 - 30-Dec-25 |
| Unknown* | 0 | $5.5475 | SI Trade |
15:50:24 - 30-Dec-25 |
| Sell* | 23 | $5.505 | SI Trade |
13:50:39 - 30-Dec-25 |
| Sell* | 45 | $5.505 | SI Trade |
13:47:59 - 30-Dec-25 |
| Buy* | 6 | $5.5475 | Automatic Execution |
13:47:59 - 30-Dec-25 |
| Sell* | 150 | $5.505 | Automatic Execution |
13:25:58 - 30-Dec-25 |
| Sell* | 300 | $5.505 | Automatic Execution |
12:55:57 - 30-Dec-25 |
| Buy* | 3,500 | $5.5425 | Automatic Execution |
12:39:59 - 30-Dec-25 |
| Unknown* | 6 | $5.544819 | SI Trade Currency Conversion |
12:17:10 - 30-Dec-25 |
| Unknown* | 249 | $5.533517 | SI Trade Currency Conversion |
10:31:15 - 30-Dec-25 |
| Unknown* | 303 | $5.533517 | SI Trade Currency Conversion |
10:31:11 - 30-Dec-25 |
| Unknown* | 117 | $5.533517 | SI Trade Currency Conversion |
10:31:09 - 30-Dec-25 |
| Unknown* | 95 | $5.538462 | SI Trade Currency Conversion |
10:28:46 - 30-Dec-25 |
| Unknown* | 21 | $5.538462 | SI Trade Currency Conversion |
10:28:46 - 30-Dec-25 |
| Unknown* | 117 | $5.533517 | SI Trade Currency Conversion |
10:24:40 - 30-Dec-25 |
| Unknown* | 117 | $5.538462 | SI Trade Currency Conversion |
10:19:39 - 30-Dec-25 |
| Unknown* | 42 | $5.543642 | SI Trade Currency Conversion |
09:55:11 - 30-Dec-25 |
| Unknown* | 0 | $5.50 | SI Trade |
09:21:55 - 30-Dec-25 |
| Sell* | 60 | $5.50 | Automatic Execution |
09:21:55 - 30-Dec-25 |
| Unknown* | 50 | $5.546468 | SI Trade Currency Conversion |
08:51:51 - 30-Dec-25 |
| Unknown* | 74 | $5.546703 | SI Trade Currency Conversion |
08:47:59 - 30-Dec-25 |
| Unknown* | 25 | $5.544348 | SI Trade Currency Conversion |
08:47:58 - 30-Dec-25 |
| Unknown* | 4 | $5.524569 | SI Trade Currency Conversion |
08:42:51 - 30-Dec-25 |
| Unknown* | 0 | $5.544348 | SI Trade Currency Conversion |
08:42:38 - 30-Dec-25 |
| Sell* | 200 | $5.4975 | Automatic Execution |
08:40:33 - 30-Dec-25 |
| Unknown* | 2 | $5.544584 | SI Trade Currency Conversion |
08:29:26 - 30-Dec-25 |
| Unknown* | 0 | $5.50479 | SI Trade Currency Conversion |
08:26:02 - 30-Dec-25 |
| Unknown* | 0 | $5.498196 | SI Trade Currency Conversion |
08:22:39 - 30-Dec-25 |
| Unknown* | 1 | $5.547645 | SI Trade Currency Conversion |
08:14:36 - 30-Dec-25 |
| Unknown* | 1 | $5.547645 | SI Trade Currency Conversion |
08:13:49 - 30-Dec-25 |
| Unknown* | 0 | $5.556357 | SI Trade Currency Conversion |
08:13:24 - 30-Dec-25 |
| Unknown* | 0 | $5.54 | SI Trade |
08:04:26 - 30-Dec-25 |
| Unknown* | 0 | $5.54 | SI Trade |
08:04:26 - 30-Dec-25 |
| Unknown* | 0 | $5.54 | SI Trade |
08:04:26 - 30-Dec-25 |
| Unknown* | 0 | $5.54 | SI Trade |
08:04:26 - 30-Dec-25 |
| Unknown* | 20 | $5.761451 | SI Trade Currency Conversion |
08:02:46 - 30-Dec-25 |
| Unknown* | 0 | $5.761451 | SI Trade Currency Conversion |
08:02:46 - 30-Dec-25 |
| Unknown* | 0 | $5.761451 | SI Trade Currency Conversion |
08:02:46 - 30-Dec-25 |
| Unknown* | 4 | $5.761451 | SI Trade Currency Conversion |
08:02:46 - 30-Dec-25 |
| Unknown* | 10 | $5.553532 | SI Trade Currency Conversion |
08:02:46 - 30-Dec-25 |
| Unknown* | 0 | $5.761451 | SI Trade Currency Conversion |
08:02:46 - 30-Dec-25 |
| Buy* | 100 | $5.5375 | Ordinary |
16:28:04 - 29-Dec-25 |
| Unknown* | 0 | $5.538627 | SI Trade Currency Conversion |
16:01:04 - 29-Dec-25 |
| Unknown* | 0 | $5.5175 | SI Trade |
15:23:22 - 29-Dec-25 |
| Sell* | 285 | $5.5175 | Automatic Execution |
15:23:22 - 29-Dec-25 |
| Unknown* | 1 | $5.533213 | SI Trade Currency Conversion |
14:59:20 - 29-Dec-25 |
| Unknown* | 0 | $5.542159 | SI Trade Currency Conversion |
14:40:24 - 29-Dec-25 |
| Unknown* | 2 | $5.532506 | SI Trade Currency Conversion |
14:31:44 - 29-Dec-25 |
| Sell* | 1,797 | $5.49 | Automatic Execution |
14:23:14 - 29-Dec-25 |
| Buy* | 1 | $5.50 | SI Trade |
14:06:05 - 29-Dec-25 |
| Sell* | 170 | $5.50 | Automatic Execution |
14:02:26 - 29-Dec-25 |
| Sell* | 33 | $5.50 | Automatic Execution |
14:02:26 - 29-Dec-25 |
| Unknown* | 1 | $5.544278 | SI Trade Currency Conversion |
11:59:51 - 29-Dec-25 |
| Unknown* | 0 | $5.551576 | SI Trade Currency Conversion |
11:59:46 - 29-Dec-25 |
| Unknown* | 19 | $5.551576 | SI Trade Currency Conversion |
11:59:46 - 29-Dec-25 |
| Unknown* | 54 | $5.513201 | SI Trade Currency Conversion |
11:59:46 - 29-Dec-25 |
| Unknown* | 0 | $5.54004 | SI Trade Currency Conversion |
11:12:52 - 29-Dec-25 |
| Unknown* | 2 | $5.54004 | SI Trade Currency Conversion |
11:12:52 - 29-Dec-25 |
| Unknown* | 3 | $5.54004 | SI Trade Currency Conversion |
10:41:03 - 29-Dec-25 |
| Unknown* | 0 | $5.499782 | SI Trade Currency Conversion |
10:40:33 - 29-Dec-25 |
| Unknown* | 0 | $5.55 | SI Trade |
10:11:06 - 29-Dec-25 |
| Unknown* | 0 | $5.540275 | SI Trade Currency Conversion |
09:39:27 - 29-Dec-25 |
| Unknown* | 0 | $5.540275 | SI Trade Currency Conversion |
09:35:29 - 29-Dec-25 |
| Unknown* | 0 | $5.540275 | SI Trade Currency Conversion |
09:35:29 - 29-Dec-25 |
| Unknown* | 2 | $5.532506 | SI Trade Currency Conversion |
08:47:16 - 29-Dec-25 |
| Unknown* | 38 | $5.532506 | SI Trade Currency Conversion |
08:47:16 - 29-Dec-25 |
| Unknown* | 33 | $5.548515 | SI Trade Currency Conversion |
08:28:34 - 29-Dec-25 |
| Unknown* | 0 | $5.497428 | SI Trade Currency Conversion |
08:06:29 - 29-Dec-25 |
| Unknown* | 1 | $5.591363 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 28 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 6 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 8 | $5.510141 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 3 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 1 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 1 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.510141 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 212 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 2 | $5.510141 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.510141 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.54569 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Unknown* | 0 | $5.510141 | SI Trade Currency Conversion |
08:05:05 - 29-Dec-25 |
| Sell* | 13 | $5.51 | Automatic Execution |
08:01:35 - 29-Dec-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
08:01:32 - 29-Dec-25 |
| Unknown* | 0 | $5.495 | SI Trade |
08:00:41 - 24-Dec-25 |
| Buy* | 11 | $5.54 | SI Trade |
08:00:41 - 24-Dec-25 |
| Sell* | 12 | $5.495 | Automatic Execution |
08:00:41 - 24-Dec-25 |
| Buy* | 100 | $5.55 | SI Trade |
16:20:37 - 23-Dec-25 |
| Buy* | 100 | $5.55 | SI Trade |
16:10:54 - 23-Dec-25 |
| Sell* | 9 | $5.51 | Automatic Execution |
16:10:54 - 23-Dec-25 |
| Sell* | 91 | $5.52 | Automatic Execution |
16:10:54 - 23-Dec-25 |
| Unknown* | 1 | $5.528068 | SI Trade Currency Conversion |
15:17:59 - 23-Dec-25 |
| Unknown* | 0 | $5.528068 | SI Trade Currency Conversion |
15:17:59 - 23-Dec-25 |
| Unknown* | 0 | $5.515114 | SI Trade Currency Conversion |
14:46:30 - 23-Dec-25 |
| Sell* | 10 | $5.4925 | Automatic Execution |
13:56:08 - 23-Dec-25 |
| Buy* | 37 | $5.55 | SI Trade |
13:45:00 - 23-Dec-25 |
| Buy* | 1 | $5.53 | SI Trade |
13:29:21 - 23-Dec-25 |
| Unknown* | 0 | $5.5275 | SI Trade |
13:20:40 - 23-Dec-25 |
| Unknown* | 0 | $5.511581 | SI Trade Currency Conversion |
12:16:13 - 23-Dec-25 |
| Unknown* | 1 | $5.5243 | SI Trade Currency Conversion |
09:27:23 - 23-Dec-25 |
| Sell* | 20 | $5.53 | Automatic Execution |
08:53:19 - 23-Dec-25 |
| Unknown* | 2 | $5.527597 | SI Trade Currency Conversion |
08:52:52 - 23-Dec-25 |
| Unknown* | 1 | $5.527362 | SI Trade Currency Conversion |
08:14:15 - 23-Dec-25 |
| Unknown* | 0 | $5.527597 | SI Trade Currency Conversion |
08:12:04 - 23-Dec-25 |
| Unknown* | 1 | $5.526891 | SI Trade Currency Conversion |
08:05:17 - 23-Dec-25 |
| Unknown* | 0 | $5.514408 | SI Trade Currency Conversion |
08:04:56 - 23-Dec-25 |
| Unknown* | 0 | $5.499569 | SI Trade Currency Conversion |
08:04:56 - 23-Dec-25 |
| Unknown* | 3 | $5.514408 | SI Trade Currency Conversion |
08:04:56 - 23-Dec-25 |
| Unknown* | 0 | $5.514408 | SI Trade Currency Conversion |
08:04:56 - 23-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | $5.510427 | SI Trade Currency Conversion |
16:15:16 - 22-Dec-25 |
| Unknown* | 0 | $5.497771 | SI Trade Currency Conversion |
16:04:35 - 22-Dec-25 |