| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.83 | SI Trade |
15:44:39 - 26-Aug-25 |
| Unknown* | 0 | $5.830044 | SI Trade Currency Conversion |
14:49:57 - 26-Aug-25 |
| Unknown* | 0 | $5.838765 | SI Trade Currency Conversion |
14:04:53 - 26-Aug-25 |
| Unknown* | 0 | $5.838765 | SI Trade Currency Conversion |
14:04:53 - 26-Aug-25 |
| Unknown* | 0 | $5.837602 | SI Trade Currency Conversion |
14:03:54 - 26-Aug-25 |
| Sell* | 74 | $5.82 | Automatic Execution |
13:56:30 - 26-Aug-25 |
| Buy* | 8 | $5.85 | SI Trade |
13:52:40 - 26-Aug-25 |
| Unknown* | 8 | $5.834695 | SI Trade Currency Conversion |
13:52:29 - 26-Aug-25 |
| Sell* | 2 | $5.82 | SI Trade |
13:00:56 - 26-Aug-25 |
| Unknown* | 0 | $5.834114 | SI Trade Currency Conversion |
12:15:24 - 26-Aug-25 |
| Unknown* | 0 | $5.988194 | SI Trade Currency Conversion |
11:54:17 - 26-Aug-25 |
| Unknown* | 0 | $5.84051 | SI Trade Currency Conversion |
11:53:01 - 26-Aug-25 |
| Unknown* | 0 | $5.838765 | SI Trade Currency Conversion |
11:46:58 - 26-Aug-25 |
| Buy* | 200 | $5.845 | Automatic Execution |
09:54:54 - 26-Aug-25 |
| Buy* | 100 | $5.845 | Automatic Execution |
09:54:43 - 26-Aug-25 |
| Unknown* | 0 | $5.82 | SI Trade |
09:54:32 - 26-Aug-25 |
| Buy* | 10 | $5.845 | SI Trade |
09:54:32 - 26-Aug-25 |
| Unknown* | 0 | $5.815 | SI Trade |
09:45:35 - 26-Aug-25 |
| Unknown* | 2 | $5.842254 | SI Trade Currency Conversion |
09:34:12 - 26-Aug-25 |
| Sell* | 273 | $5.815 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 27 | $5.895 | SI Trade |
09:28:32 - 26-Aug-25 |
| Unknown* | 2 | $5.842835 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Unknown* | 0 | $5.842835 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Sell* | 9 | $5.815 | Automatic Execution |
08:46:59 - 26-Aug-25 |
| Unknown* | 0 | $5.845 | SI Trade |
08:40:52 - 26-Aug-25 |
| Buy* | 100 | $5.895 | Automatic Execution |
08:36:19 - 26-Aug-25 |
| Unknown* | 17 | $5.878303 | SI Trade Currency Conversion |
08:34:51 - 26-Aug-25 |
| Unknown* | 0 | $5.76783 | SI Trade Currency Conversion |
08:34:51 - 26-Aug-25 |
| Unknown* | 0 | $5.76783 | SI Trade Currency Conversion |
08:26:32 - 26-Aug-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:23:42 - 26-Aug-25 |
| Unknown* | 2 | $5.878303 | SI Trade Currency Conversion |
08:23:42 - 26-Aug-25 |
| Unknown* | 0 | $5.878303 | SI Trade Currency Conversion |
08:23:42 - 26-Aug-25 |
| Unknown* | 1 | $5.878303 | SI Trade Currency Conversion |
08:23:42 - 26-Aug-25 |
| Unknown* | 2 | $5.878303 | SI Trade Currency Conversion |
08:23:42 - 26-Aug-25 |
| Sell* | 100 | $5.7625 | Automatic Execution |
08:18:39 - 26-Aug-25 |
| Unknown* | 7 | $5.988775 | SI Trade Currency Conversion |
08:15:04 - 26-Aug-25 |
| Unknown* | 0 | $5.988775 | SI Trade Currency Conversion |
08:15:04 - 26-Aug-25 |
| Unknown* | 1 | $5.988775 | SI Trade Currency Conversion |
08:15:04 - 26-Aug-25 |
| Unknown* | 0 | $5.988775 | SI Trade Currency Conversion |
08:15:04 - 26-Aug-25 |
| Buy* | 2 | $5.90 | Automatic Execution |
08:09:28 - 26-Aug-25 |
| Unknown* | 22 | $5.90 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 1 | $5.90 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 0 | $5.765 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 1 | $5.90 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 2 | $5.90 | SI Trade |
08:09:28 - 26-Aug-25 |
| Unknown* | 0 | $5.988775 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Unknown* | 1 | $5.988775 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Unknown* | 0 | $5.988775 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Unknown* | 2 | $5.988775 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Unknown* | 1 | $5.76783 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Unknown* | 0 | $5.988775 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Unknown* | 1 | $5.76783 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Unknown* | 0 | $5.988775 | SI Trade Currency Conversion |
08:04:15 - 26-Aug-25 |
| Sell* | 4 | $5.84 | Automatic Execution |
16:13:11 - 22-Aug-25 |
| Unknown* | 41 | $5.813197 | SI Trade Currency Conversion |
16:10:10 - 22-Aug-25 |
| Buy* | 8 | $5.8725 | Automatic Execution |
16:08:50 - 22-Aug-25 |
| Unknown* | 19 | $5.817258 | SI Trade Currency Conversion |
16:02:05 - 22-Aug-25 |
| Sell* | 300 | $5.8375 | Automatic Execution |
15:36:41 - 22-Aug-25 |
| Unknown* | 97 | $5.784772 | SI Trade Currency Conversion |
15:24:26 - 22-Aug-25 |
| Unknown* | 0 | $5.82828 | SI Trade Currency Conversion |
15:23:32 - 22-Aug-25 |
| Unknown* | 0 | $5.83118 | SI Trade Currency Conversion |
15:16:29 - 22-Aug-25 |
| Unknown* | 0 | $5.834081 | SI Trade Currency Conversion |
15:11:58 - 22-Aug-25 |
| Unknown* | 0 | $5.806816 | SI Trade Currency Conversion |
14:39:24 - 22-Aug-25 |
| Unknown* | 0 | $5.81 | SI Trade |
14:39:22 - 22-Aug-25 |
| Unknown* | 0 | $5.836401 | SI Trade Currency Conversion |
14:38:26 - 22-Aug-25 |
| Unknown* | 0 | $5.838722 | SI Trade Currency Conversion |
14:04:08 - 22-Aug-25 |
| Unknown* | 0 | $5.839882 | SI Trade Currency Conversion |
14:02:58 - 22-Aug-25 |
| Unknown* | 0 | $5.840462 | SI Trade Currency Conversion |
13:58:34 - 22-Aug-25 |
| Unknown* | 18 | $5.839882 | SI Trade Currency Conversion |
13:01:10 - 22-Aug-25 |
| Unknown* | 15 | $5.835821 | SI Trade Currency Conversion |
12:57:53 - 22-Aug-25 |
| Sell* | 30 | $5.8075 | Automatic Execution |
11:59:58 - 22-Aug-25 |
| Unknown* | 14 | $5.845683 | SI Trade Currency Conversion |
11:18:28 - 22-Aug-25 |
| Unknown* | 7 | $5.83002 | SI Trade Currency Conversion |
10:48:59 - 22-Aug-25 |
| Buy* | 6 | $5.8375 | SI Trade |
10:35:17 - 22-Aug-25 |
| Buy* | 1 | $5.8375 | SI Trade |
10:35:17 - 22-Aug-25 |
| Unknown* | 1 | $5.842202 | SI Trade Currency Conversion |
10:24:29 - 22-Aug-25 |
| Unknown* | 1 | $5.842202 | SI Trade Currency Conversion |
10:24:29 - 22-Aug-25 |
| Unknown* | 33 | $5.842202 | SI Trade Currency Conversion |
10:05:17 - 22-Aug-25 |
| Unknown* | 1 | $5.83002 | SI Trade Currency Conversion |
09:55:24 - 22-Aug-25 |
| Sell* | 62 | $5.80 | Automatic Execution |
09:07:01 - 22-Aug-25 |
| Unknown* | 0 | $5.83 | SI Trade |
08:44:30 - 22-Aug-25 |
| Unknown* | 1 | $5.975045 | SI Trade Currency Conversion |
08:15:30 - 22-Aug-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:12:29 - 22-Aug-25 |
| Unknown* | 0 | $5.834661 | SI Trade Currency Conversion |
08:04:20 - 22-Aug-25 |
| Unknown* | 0 | $5.834661 | SI Trade Currency Conversion |
08:04:20 - 22-Aug-25 |
| Unknown* | 1 | $5.834661 | SI Trade Currency Conversion |
08:04:20 - 22-Aug-25 |
| Unknown* | 0 | $5.834661 | SI Trade Currency Conversion |
08:04:20 - 22-Aug-25 |
| Unknown* | 1 | $5.834661 | SI Trade Currency Conversion |
08:04:20 - 22-Aug-25 |
| Sell* | 7 | $5.795 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Sell* | 22 | $5.80 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
08:00:19 - 22-Aug-25 |
| Unknown* | 10 | $5.833373 | SI Trade Currency Conversion |
16:16:00 - 21-Aug-25 |
| Unknown* | 1 | $5.833373 | SI Trade Currency Conversion |
16:11:49 - 21-Aug-25 |
| Unknown* | 0 | $5.833373 | SI Trade Currency Conversion |
16:07:49 - 21-Aug-25 |
| Unknown* | 2 | $5.833373 | SI Trade Currency Conversion |
15:45:02 - 21-Aug-25 |
| Unknown* | 0 | $5.833373 | SI Trade Currency Conversion |
15:43:53 - 21-Aug-25 |
| Unknown* | 0 | $5.833373 | SI Trade Currency Conversion |
15:17:11 - 21-Aug-25 |
| Unknown* | 0 | $5.805 | SI Trade |
15:12:28 - 21-Aug-25 |
| Sell* | 50 | $5.8025 | Automatic Execution |
15:03:42 - 21-Aug-25 |
| Unknown* | 0 | $5.833373 | SI Trade Currency Conversion |
14:57:09 - 21-Aug-25 |
| Unknown* | 0 | $5.833373 | SI Trade Currency Conversion |
14:50:46 - 21-Aug-25 |
| Unknown* | 0 | $5.832791 | SI Trade Currency Conversion |
14:41:54 - 21-Aug-25 |
| Unknown* | 5 | $5.833373 | SI Trade Currency Conversion |
14:34:16 - 21-Aug-25 |
| Unknown* | 0 | $5.8475 | SI Trade |
14:25:47 - 21-Aug-25 |
| Unknown* | 0 | $5.827552 | SI Trade Currency Conversion |
13:52:27 - 21-Aug-25 |
| Unknown* | 0 | $5.82697 | SI Trade Currency Conversion |
13:48:10 - 21-Aug-25 |
| Unknown* | 0 | $5.82988 | SI Trade Currency Conversion |
13:46:03 - 21-Aug-25 |
| Sell* | 50 | $5.8075 | Automatic Execution |
12:35:14 - 21-Aug-25 |
| Unknown* | 0 | $5.833373 | SI Trade Currency Conversion |
12:10:00 - 21-Aug-25 |
| Sell* | 10 | $5.805 | Automatic Execution |
11:49:30 - 21-Aug-25 |
| Buy* | 1 | $5.8375 | Automatic Execution |
11:03:43 - 21-Aug-25 |
| Sell* | 20 | $5.81 | Automatic Execution |
10:57:21 - 21-Aug-25 |
| Unknown* | 0 | $5.844435 | SI Trade Currency Conversion |
09:46:30 - 21-Aug-25 |
| Unknown* | 2 | $5.84327 | SI Trade Currency Conversion |
09:41:11 - 21-Aug-25 |
| Unknown* | 0 | $5.7868 | SI Trade Currency Conversion |
09:24:27 - 21-Aug-25 |
| Unknown* | 0 | $5.855496 | SI Trade Currency Conversion |
08:13:12 - 21-Aug-25 |
| Unknown* | 0 | $5.858407 | SI Trade Currency Conversion |
08:04:08 - 21-Aug-25 |
| Unknown* | 0 | $5.858407 | SI Trade Currency Conversion |
08:04:08 - 21-Aug-25 |
| Unknown* | 0 | $5.822312 | SI Trade Currency Conversion |
08:04:08 - 21-Aug-25 |
| Unknown* | 9 | $5.822312 | SI Trade Currency Conversion |
08:04:08 - 21-Aug-25 |
| Unknown* | 3 | $5.858407 | SI Trade Currency Conversion |
08:04:08 - 21-Aug-25 |
| Unknown* | 30 | $5.822312 | SI Trade Currency Conversion |
08:04:08 - 21-Aug-25 |
| Unknown* | 0 | $5.8375 | SI Trade |
08:00:11 - 21-Aug-25 |
| Buy* | 2 | $5.8075 | SI Trade |
16:05:00 - 20-Aug-25 |
| Buy* | 2 | $5.8575 | SI Trade |
15:55:00 - 20-Aug-25 |
| Unknown* | 0 | $5.798991 | SI Trade Currency Conversion |
15:43:29 - 20-Aug-25 |
| Unknown* | 0 | $5.7875 | SI Trade |
15:29:07 - 20-Aug-25 |
| Buy* | 2 | $5.8175 | SI Trade |
15:20:43 - 20-Aug-25 |
| Buy* | 2 | $5.84 | SI Trade |
15:13:27 - 20-Aug-25 |
| Sell* | 184 | $5.80 | Automatic Execution |
14:56:26 - 20-Aug-25 |
| Unknown* | 4 | $5.81714 | SI Trade Currency Conversion |
14:53:57 - 20-Aug-25 |
| Sell* | 86 | $5.81 | Automatic Execution |
14:53:18 - 20-Aug-25 |
| Sell* | 22 | $5.81 | Automatic Execution |
14:53:18 - 20-Aug-25 |
| Unknown* | 3 | $5.797594 | SI Trade Currency Conversion |
14:22:03 - 20-Aug-25 |
| Sell* | 7 | $5.8175 | Automatic Execution |
13:04:50 - 20-Aug-25 |
| Unknown* | 1 | $5.848553 | SI Trade Currency Conversion |
13:04:06 - 20-Aug-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
12:55:46 - 20-Aug-25 |
| Unknown* | 7 | $5.847389 | SI Trade Currency Conversion |
12:35:51 - 20-Aug-25 |
| Unknown* | 0 | $5.828774 | SI Trade Currency Conversion |
12:26:06 - 20-Aug-25 |
| Unknown* | 0 | $5.828774 | SI Trade Currency Conversion |
12:26:06 - 20-Aug-25 |
| Unknown* | 0 | $5.828774 | SI Trade Currency Conversion |
12:26:06 - 20-Aug-25 |
| Buy* | 9 | $5.8525 | SI Trade |
12:26:06 - 20-Aug-25 |
| Unknown* | 0 | $5.828774 | SI Trade Currency Conversion |
12:18:06 - 20-Aug-25 |
| Buy* | 36 | $5.85 | SI Trade |
11:38:58 - 20-Aug-25 |
| Buy* | 15 | $5.85 | Automatic Execution |
10:55:47 - 20-Aug-25 |
| Buy* | 2 | $5.85 | Automatic Execution |
10:34:43 - 20-Aug-25 |
| Unknown* | 0 | $5.850298 | SI Trade Currency Conversion |
10:17:07 - 20-Aug-25 |
| Unknown* | 0 | $5.823539 | SI Trade Currency Conversion |
09:32:45 - 20-Aug-25 |
| Unknown* | 0 | $5.805506 | SI Trade Currency Conversion |
09:29:07 - 20-Aug-25 |
| Buy* | 100 | $5.8475 | Automatic Execution |
09:11:03 - 20-Aug-25 |
| Buy* | 500 | $5.85 | Automatic Execution |
08:43:11 - 20-Aug-25 |
| Unknown* | 0 | $5.8475 | SI Trade |
08:15:18 - 20-Aug-25 |
| Unknown* | 0 | $5.847971 | SI Trade Currency Conversion |
08:14:59 - 20-Aug-25 |
| Unknown* | 0 | $5.848553 | SI Trade Currency Conversion |
08:09:27 - 20-Aug-25 |
| Unknown* | 20 | $5.847389 | SI Trade Currency Conversion |
08:07:19 - 20-Aug-25 |
| Unknown* | 0 | $5.849134 | SI Trade Currency Conversion |
08:04:20 - 20-Aug-25 |
| Unknown* | 0 | $5.849134 | SI Trade Currency Conversion |
08:04:20 - 20-Aug-25 |
| Unknown* | 0 | $5.849134 | SI Trade Currency Conversion |
08:04:20 - 20-Aug-25 |
| Unknown* | 0 | $5.849134 | SI Trade Currency Conversion |
08:04:20 - 20-Aug-25 |
| Unknown* | 10 | $5.849134 | SI Trade Currency Conversion |
08:04:20 - 20-Aug-25 |
| Buy* | 16 | $5.8475 | Automatic Execution |
08:01:02 - 20-Aug-25 |
| Buy* | 20 | $5.8475 | SI Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 3 | $5.861335 | SI Trade Currency Conversion |
16:26:36 - 19-Aug-25 |
| Sell* | 7 | $5.83 | SI Trade |
16:03:32 - 19-Aug-25 |
| Unknown* | 2 | $5.872991 | SI Trade Currency Conversion |
15:43:01 - 19-Aug-25 |
| Unknown* | 2 | $5.872991 | SI Trade Currency Conversion |
15:42:12 - 19-Aug-25 |
| Unknown* | 2 | $5.879985 | SI Trade Currency Conversion |
15:34:54 - 19-Aug-25 |
| Unknown* | 1 | $5.880568 | SI Trade Currency Conversion |
15:33:58 - 19-Aug-25 |
| Unknown* | 1 | $5.877654 | SI Trade Currency Conversion |
15:30:48 - 19-Aug-25 |
| Unknown* | 2 | $5.880568 | SI Trade Currency Conversion |
15:25:23 - 19-Aug-25 |
| Unknown* | 0 | $5.84152 | SI Trade Currency Conversion |
15:24:37 - 19-Aug-25 |
| Unknown* | 2 | $5.882316 | SI Trade Currency Conversion |
15:22:30 - 19-Aug-25 |
| Unknown* | 0 | $5.880568 | SI Trade Currency Conversion |
15:12:16 - 19-Aug-25 |
| Unknown* | 2 | $5.880568 | SI Trade Currency Conversion |
15:05:41 - 19-Aug-25 |
| Unknown* | 0 | $5.87882 | SI Trade Currency Conversion |
15:04:40 - 19-Aug-25 |
| Unknown* | 0 | $5.874157 | SI Trade Currency Conversion |
14:56:46 - 19-Aug-25 |
| Unknown* | 0 | $5.875323 | SI Trade Currency Conversion |
14:54:37 - 19-Aug-25 |
| Unknown* | 51 | $5.872991 | SI Trade Currency Conversion |
14:24:09 - 19-Aug-25 |
| Sell* | 1 | $5.845 | SI Trade |
14:24:05 - 19-Aug-25 |
| Unknown* | 10 | $5.863084 | SI Trade Currency Conversion |
13:05:31 - 19-Aug-25 |
| Unknown* | 0 | $5.828115 | SI Trade Currency Conversion |
11:29:20 - 19-Aug-25 |
| Unknown* | 56 | $5.863084 | SI Trade Currency Conversion |
11:29:20 - 19-Aug-25 |
| Unknown* | 12 | $5.87474 | SI Trade Currency Conversion |
10:42:47 - 19-Aug-25 |
| Unknown* | 15 | $5.87474 | SI Trade Currency Conversion |
10:37:49 - 19-Aug-25 |
| Unknown* | 2 | $5.87882 | SI Trade Currency Conversion |
10:29:48 - 19-Aug-25 |
| Unknown* | 0 | $5.87882 | SI Trade Currency Conversion |
10:25:48 - 19-Aug-25 |
| Unknown* | 2 | $5.85609 | SI Trade Currency Conversion |
10:03:24 - 19-Aug-25 |
| Unknown* | 36 | $5.85609 | SI Trade Currency Conversion |
09:59:20 - 19-Aug-25 |
| Sell* | 5 | $5.8475 | Automatic Execution |
09:58:19 - 19-Aug-25 |
| Sell* | 30 | $5.845 | SI Trade |
09:00:21 - 19-Aug-25 |
| Sell* | 74 | $5.845 | SI Trade |
09:00:00 - 19-Aug-25 |
| Unknown* | 0 | $5.868329 | SI Trade Currency Conversion |
08:58:00 - 19-Aug-25 |
| Buy* | 100 | $5.8775 | Automatic Execution |
08:55:49 - 19-Aug-25 |
| Unknown* | 0 | $5.871243 | SI Trade Currency Conversion |
08:51:32 - 19-Aug-25 |
| Unknown* | 0 | $5.8775 | SI Trade |
08:37:19 - 19-Aug-25 |
| Unknown* | 0 | $5.872409 | SI Trade Currency Conversion |
08:30:42 - 19-Aug-25 |
| Unknown* | 4 | $5.871826 | SI Trade Currency Conversion |
08:25:29 - 19-Aug-25 |