| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.827448 | SI Trade Currency Conversion |
16:22:28 - 17-Apr-25 |
| Unknown* | 0 | $6.827448 | SI Trade Currency Conversion |
16:22:28 - 17-Apr-25 |
| Unknown* | 13 | $6.805836 | SI Trade Currency Conversion |
15:40:34 - 17-Apr-25 |
| Unknown* | 1 | $6.767732 | SI Trade Currency Conversion |
15:37:06 - 17-Apr-25 |
| Buy* | 15 | $6.805 | Automatic Execution |
15:36:19 - 17-Apr-25 |
| Buy* | 7 | $6.805 | SI Trade |
15:31:17 - 17-Apr-25 |
| Sell* | 2 | $6.805 | SI Trade |
15:31:11 - 17-Apr-25 |
| Buy* | 168 | $6.805 | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:20:40 - 17-Apr-25 |
| Sell* | 30 | $6.79 | Automatic Execution |
15:19:16 - 17-Apr-25 |
| Buy* | 8 | $6.8275 | SI Trade |
15:03:08 - 17-Apr-25 |
| Buy* | 30 | $6.8275 | Automatic Execution |
15:02:06 - 17-Apr-25 |
| Unknown* | 0 | $6.830291 | SI Trade Currency Conversion |
14:50:29 - 17-Apr-25 |
| Sell* | 4 | $6.76 | SI Trade |
14:35:19 - 17-Apr-25 |
| Buy* | 25 | $6.8125 | Automatic Execution |
14:35:19 - 17-Apr-25 |
| Buy* | 1 | $6.815 | Automatic Execution |
14:26:20 - 17-Apr-25 |
| Unknown* | 0 | $6.815 | SI Trade |
14:04:56 - 17-Apr-25 |
| Buy* | 300 | $6.8225 | Automatic Execution |
13:27:39 - 17-Apr-25 |
| Unknown* | 0 | $6.834841 | SI Trade Currency Conversion |
13:18:07 - 17-Apr-25 |
| Unknown* | 1 | $6.828016 | SI Trade Currency Conversion |
13:16:05 - 17-Apr-25 |
| Unknown* | 0 | $6.8225 | SI Trade |
13:13:03 - 17-Apr-25 |
| Unknown* | 0 | $6.8225 | SI Trade |
13:13:03 - 17-Apr-25 |
| Unknown* | 0 | $6.8225 | SI Trade |
13:13:03 - 17-Apr-25 |
| Buy* | 50 | $6.8225 | Automatic Execution |
13:13:03 - 17-Apr-25 |
| Buy* | 1 | $6.8425 | SI Trade |
13:03:47 - 17-Apr-25 |
| Buy* | 36 | $6.815 | Automatic Execution |
12:48:17 - 17-Apr-25 |
| Buy* | 1 | $6.815 | Automatic Execution |
12:47:21 - 17-Apr-25 |
| Unknown* | 1 | $6.818348 | SI Trade Currency Conversion |
12:23:10 - 17-Apr-25 |
| Unknown* | 4 | $6.738728 | SI Trade Currency Conversion |
12:11:50 - 17-Apr-25 |
| Buy* | 100 | $6.8225 | Automatic Execution |
11:29:41 - 17-Apr-25 |
| Buy* | 300 | $6.8225 | Automatic Execution |
11:10:53 - 17-Apr-25 |
| Unknown* | 0 | $6.97702 | SI Trade Currency Conversion |
11:03:16 - 17-Apr-25 |
| Sell* | 53 | $6.76 | SI Trade |
10:39:20 - 17-Apr-25 |
| Buy* | 23 | $6.83 | Automatic Execution |
10:39:20 - 17-Apr-25 |
| Unknown* | 3 | $6.827448 | SI Trade Currency Conversion |
10:37:19 - 17-Apr-25 |
| Unknown* | 1 | $6.830291 | SI Trade Currency Conversion |
10:28:29 - 17-Apr-25 |
| Unknown* | 1 | $6.827448 | SI Trade Currency Conversion |
10:24:09 - 17-Apr-25 |
| Buy* | 129 | $6.83 | Automatic Execution |
10:19:28 - 17-Apr-25 |
| Unknown* | 11 | $6.826879 | SI Trade Currency Conversion |
10:17:50 - 17-Apr-25 |
| Unknown* | 1 | $6.825741 | SI Trade Currency Conversion |
09:51:52 - 17-Apr-25 |
| Unknown* | 0 | $6.820054 | SI Trade Currency Conversion |
09:41:10 - 17-Apr-25 |
| Buy* | 15 | $6.83 | Automatic Execution |
09:37:49 - 17-Apr-25 |
| Unknown* | 19 | $6.83086 | SI Trade Currency Conversion |
09:18:31 - 17-Apr-25 |
| Unknown* | 1 | $6.82631 | SI Trade Currency Conversion |
09:03:45 - 17-Apr-25 |
| Buy* | 20 | $6.83 | Automatic Execution |
09:01:26 - 17-Apr-25 |
| Buy* | 36 | $6.83 | Automatic Execution |
09:00:02 - 17-Apr-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 15 | $6.83 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
09:00:01 - 17-Apr-25 |
| Buy* | 5 | $6.8325 | SI Trade |
09:00:00 - 17-Apr-25 |
| Sell* | 30 | $6.78 | Automatic Execution |
09:00:00 - 17-Apr-25 |
| Unknown* | 0 | $6.837684 | SI Trade Currency Conversion |
08:25:26 - 17-Apr-25 |
| Unknown* | 0 | $6.837684 | SI Trade Currency Conversion |
08:25:26 - 17-Apr-25 |
| Sell* | 293 | $6.8025 | Automatic Execution |
08:13:32 - 17-Apr-25 |
| Unknown* | 0 | $6.8225 | SI Trade |
08:08:01 - 17-Apr-25 |
| Unknown* | 0 | $6.8225 | SI Trade |
08:08:01 - 17-Apr-25 |
| Unknown* | 0 | $6.985551 | SI Trade Currency Conversion |
08:05:30 - 17-Apr-25 |
| Unknown* | 0 | $6.984982 | SI Trade Currency Conversion |
08:05:18 - 17-Apr-25 |
| Unknown* | 0 | $6.984982 | SI Trade Currency Conversion |
08:05:18 - 17-Apr-25 |
| Unknown* | 1 | $6.821192 | SI Trade Currency Conversion |
08:01:02 - 17-Apr-25 |
| Buy* | 6 | $6.8875 | Suspected BUY Trade |
16:35:12 - 16-Apr-25 |
| Unknown* | 0 | $6.876587 | SI Trade Currency Conversion |
16:24:57 - 16-Apr-25 |
| Buy* | 20 | $6.8875 | Automatic Execution |
16:24:56 - 16-Apr-25 |
| Sell* | 14 | $6.80 | SI Trade |
16:23:52 - 16-Apr-25 |
| Buy* | 5 | $6.8875 | Automatic Execution |
16:23:52 - 16-Apr-25 |
| Buy* | 7 | $6.8725 | Automatic Execution |
16:22:55 - 16-Apr-25 |
| Buy* | 40 | $6.8725 | Automatic Execution |
16:18:49 - 16-Apr-25 |
| Buy* | 9 | $6.8725 | Automatic Execution |
16:16:53 - 16-Apr-25 |
| Buy* | 20 | $6.88 | Automatic Execution |
16:15:06 - 16-Apr-25 |
| Buy* | 20 | $6.865 | Automatic Execution |
16:09:15 - 16-Apr-25 |
| Buy* | 30 | $6.865 | SI Trade |
16:04:03 - 16-Apr-25 |
| Buy* | 20 | $6.865 | Automatic Execution |
16:04:03 - 16-Apr-25 |
| Unknown* | 10 | $6.848251 | SI Trade Currency Conversion |
15:55:07 - 16-Apr-25 |
| Unknown* | 2 | $6.852218 | SI Trade Currency Conversion |
15:46:43 - 16-Apr-25 |
| Unknown* | 1 | $6.853351 | SI Trade Currency Conversion |
15:46:10 - 16-Apr-25 |
| Buy* | 20 | $6.8725 | Automatic Execution |
15:44:42 - 16-Apr-25 |
| Buy* | 30 | $6.8725 | Automatic Execution |
15:44:01 - 16-Apr-25 |
| Unknown* | 1 | $6.800646 | SI Trade Currency Conversion |
15:38:49 - 16-Apr-25 |
| Buy* | 30 | $6.855 | SI Trade |
15:38:49 - 16-Apr-25 |
| Buy* | 50 | $6.8575 | Automatic Execution |
15:36:16 - 16-Apr-25 |
| Buy* | 10 | $6.8575 | Automatic Execution |
15:35:53 - 16-Apr-25 |
| Buy* | 35 | $6.8575 | Automatic Execution |
15:26:12 - 16-Apr-25 |
| Buy* | 3 | $6.8575 | SI Trade |
15:25:11 - 16-Apr-25 |
| Buy* | 63 | $6.8575 | Automatic Execution |
15:25:11 - 16-Apr-25 |
| Buy* | 45 | $6.8575 | Automatic Execution |
15:24:04 - 16-Apr-25 |
| Unknown* | 0 | $6.847117 | SI Trade Currency Conversion |
15:22:06 - 16-Apr-25 |
| Buy* | 2 | $6.8425 | SI Trade |
15:20:46 - 16-Apr-25 |
| Buy* | 15 | $6.8425 | Automatic Execution |
15:20:46 - 16-Apr-25 |
| Buy* | 20 | $6.8425 | Automatic Execution |
15:17:20 - 16-Apr-25 |
| Buy* | 20 | $6.8725 | SI Trade |
15:16:13 - 16-Apr-25 |
| Buy* | 19 | $6.85 | SI Trade |
15:13:19 - 16-Apr-25 |
| Buy* | 194 | $6.85 | Automatic Execution |
15:13:19 - 16-Apr-25 |
| Unknown* | 10 | $6.838616 | SI Trade Currency Conversion |
15:11:19 - 16-Apr-25 |
| Buy* | 26 | $6.8575 | Automatic Execution |
15:09:27 - 16-Apr-25 |
| Buy* | 30 | $6.8575 | Automatic Execution |
15:09:19 - 16-Apr-25 |
| Buy* | 3 | $6.8575 | Automatic Execution |
15:07:04 - 16-Apr-25 |
| Buy* | 3 | $6.8575 | SI Trade |
15:07:02 - 16-Apr-25 |
| Buy* | 30 | $6.8425 | Automatic Execution |
15:03:41 - 16-Apr-25 |
| Sell* | 1 | $6.815 | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Sell* | 30 | $6.82 | Automatic Execution |
14:53:12 - 16-Apr-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
14:53:02 - 16-Apr-25 |
| Buy* | 1 | $6.85 | SI Trade |
14:53:00 - 16-Apr-25 |
| Buy* | 17 | $6.865 | Automatic Execution |
14:47:48 - 16-Apr-25 |
| Buy* | 25 | $6.8725 | Automatic Execution |
14:40:54 - 16-Apr-25 |
| Buy* | 22 | $6.865 | Automatic Execution |
14:35:49 - 16-Apr-25 |
| Buy* | 19 | $6.865 | Automatic Execution |
14:34:01 - 16-Apr-25 |
| Unknown* | 0 | $6.84145 | SI Trade Currency Conversion |
14:27:54 - 16-Apr-25 |
| Buy* | 30 | $6.86 | Automatic Execution |
14:26:52 - 16-Apr-25 |
| Unknown* | 1 | $6.851084 | SI Trade Currency Conversion |
14:17:57 - 16-Apr-25 |
| Buy* | 13 | $6.8675 | Automatic Execution |
14:13:40 - 16-Apr-25 |
| Buy* | 30 | $6.8675 | Automatic Execution |
14:04:32 - 16-Apr-25 |
| Buy* | 40 | $6.875 | Automatic Execution |
13:57:29 - 16-Apr-25 |
| Unknown* | 1 | $6.864119 | SI Trade Currency Conversion |
13:49:11 - 16-Apr-25 |
| Buy* | 10 | $6.875 | Automatic Execution |
13:45:35 - 16-Apr-25 |
| Buy* | 11 | $6.8825 | Automatic Execution |
13:33:01 - 16-Apr-25 |
| Buy* | 88 | $6.8825 | Automatic Execution |
12:56:26 - 16-Apr-25 |
| Buy* | 50 | $6.8825 | Automatic Execution |
12:56:14 - 16-Apr-25 |
| Buy* | 20 | $6.8825 | Automatic Execution |
12:52:01 - 16-Apr-25 |
| Buy* | 4 | $6.875 | Automatic Execution |
12:35:20 - 16-Apr-25 |
| Buy* | 20 | $6.875 | Automatic Execution |
12:33:59 - 16-Apr-25 |
| Buy* | 10 | $6.875 | Automatic Execution |
12:29:48 - 16-Apr-25 |
| Buy* | 20 | $6.875 | Automatic Execution |
12:27:49 - 16-Apr-25 |
| Buy* | 30 | $6.875 | Automatic Execution |
12:18:52 - 16-Apr-25 |
| Buy* | 67 | $6.875 | Automatic Execution |
12:18:17 - 16-Apr-25 |
| Buy* | 5 | $6.875 | Automatic Execution |
12:17:00 - 16-Apr-25 |
| Unknown* | 2 | $6.859585 | SI Trade Currency Conversion |
12:14:54 - 16-Apr-25 |
| Buy* | 16 | $6.875 | Automatic Execution |
12:09:00 - 16-Apr-25 |
| Unknown* | 1 | $6.856751 | SI Trade Currency Conversion |
12:09:00 - 16-Apr-25 |
| Buy* | 2 | $6.875 | Automatic Execution |
12:05:49 - 16-Apr-25 |
| Buy* | 10 | $6.8825 | Automatic Execution |
12:02:55 - 16-Apr-25 |
| Buy* | 40 | $6.8825 | Automatic Execution |
12:00:40 - 16-Apr-25 |
| Buy* | 15 | $6.8825 | Automatic Execution |
11:57:43 - 16-Apr-25 |
| Buy* | 30 | $6.8825 | Automatic Execution |
11:56:18 - 16-Apr-25 |
| Buy* | 10 | $6.8825 | Automatic Execution |
11:55:28 - 16-Apr-25 |
| Buy* | 9 | $6.8825 | Automatic Execution |
11:54:51 - 16-Apr-25 |
| Buy* | 40 | $6.8825 | Automatic Execution |
11:50:22 - 16-Apr-25 |
| Buy* | 10 | $6.8825 | Automatic Execution |
11:46:32 - 16-Apr-25 |
| Buy* | 40 | $6.8825 | Automatic Execution |
11:46:17 - 16-Apr-25 |
| Buy* | 30 | $6.8825 | Automatic Execution |
11:45:43 - 16-Apr-25 |
| Buy* | 15 | $6.8825 | Automatic Execution |
11:44:51 - 16-Apr-25 |
| Buy* | 10 | $6.8825 | Automatic Execution |
11:36:11 - 16-Apr-25 |
| Buy* | 10 | $6.8825 | Automatic Execution |
11:32:27 - 16-Apr-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
11:18:37 - 16-Apr-25 |
| Unknown* | 1 | $7.0143 | SI Trade Currency Conversion |
10:31:56 - 16-Apr-25 |
| Sell* | 10 | $6.815 | Automatic Execution |
10:28:48 - 16-Apr-25 |
| Unknown* | 0 | $7.015433 | SI Trade Currency Conversion |
10:15:15 - 16-Apr-25 |
| Unknown* | 1 | $6.866952 | SI Trade Currency Conversion |
10:15:10 - 16-Apr-25 |
| Unknown* | 0 | $6.856751 | SI Trade Currency Conversion |
10:05:59 - 16-Apr-25 |
| Unknown* | 0 | $6.857318 | SI Trade Currency Conversion |
10:05:55 - 16-Apr-25 |
| Unknown* | 0 | $7.005799 | SI Trade Currency Conversion |
10:05:42 - 16-Apr-25 |
| Unknown* | 0 | $6.859018 | SI Trade Currency Conversion |
10:04:17 - 16-Apr-25 |
| Unknown* | 0 | $6.859585 | SI Trade Currency Conversion |
10:03:59 - 16-Apr-25 |
| Unknown* | 0 | $6.862419 | SI Trade Currency Conversion |
10:00:22 - 16-Apr-25 |
| Unknown* | 0 | $6.813681 | SI Trade Currency Conversion |
09:41:31 - 16-Apr-25 |
| Unknown* | 0 | $6.835 | SI Trade |
09:19:23 - 16-Apr-25 |
| Unknown* | 0 | $6.813681 | SI Trade Currency Conversion |
09:12:37 - 16-Apr-25 |
| Unknown* | 1 | $6.814247 | SI Trade Currency Conversion |
09:12:05 - 16-Apr-25 |
| Buy* | 15 | $6.8375 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Unknown* | 0 | $6.810847 | SI Trade Currency Conversion |
08:57:21 - 16-Apr-25 |
| Sell* | 8 | $6.825 | Automatic Execution |
08:53:08 - 16-Apr-25 |
| Unknown* | 1 | $6.815947 | SI Trade Currency Conversion |
08:47:54 - 16-Apr-25 |
| Unknown* | 0 | $6.963295 | SI Trade Currency Conversion |
08:29:27 - 16-Apr-25 |
| Unknown* | 0 | $6.822181 | SI Trade Currency Conversion |
08:27:34 - 16-Apr-25 |
| Unknown* | 1 | $6.823882 | SI Trade Currency Conversion |
08:23:57 - 16-Apr-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:21:04 - 16-Apr-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:21:04 - 16-Apr-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:19:19 - 16-Apr-25 |
| Unknown* | 0 | $6.8525 | SI Trade |
08:15:16 - 16-Apr-25 |
| Buy* | 4 | $6.8525 | SI Trade |
08:08:01 - 16-Apr-25 |
| Unknown* | 0 | $6.833516 | SI Trade Currency Conversion |
08:05:20 - 16-Apr-25 |
| Unknown* | 0 | $6.834083 | SI Trade Currency Conversion |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | $6.835216 | SI Trade Currency Conversion |
08:04:27 - 16-Apr-25 |
| Unknown* | 15 | $6.835216 | SI Trade Currency Conversion |
08:04:27 - 16-Apr-25 |
| Unknown* | 18 | $6.835216 | SI Trade Currency Conversion |
08:04:27 - 16-Apr-25 |
| Unknown* | 10 | $6.835783 | SI Trade Currency Conversion |
08:04:24 - 16-Apr-25 |
| Unknown* | 4 | $6.830115 | SI Trade Currency Conversion |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | $6.830115 | SI Trade Currency Conversion |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | $6.830115 | SI Trade Currency Conversion |
08:04:23 - 16-Apr-25 |
| Unknown* | 19 | $6.830115 | SI Trade Currency Conversion |
08:04:23 - 16-Apr-25 |
| Buy* | 1 | $6.9175 | Automatic Execution |
16:10:38 - 15-Apr-25 |
| Unknown* | 0 | $6.93319 | SI Trade Currency Conversion |
15:41:49 - 15-Apr-25 |
| Unknown* | 0 | $6.936594 | SI Trade Currency Conversion |
15:36:51 - 15-Apr-25 |
| Unknown* | 0 | $6.936027 | SI Trade Currency Conversion |
15:34:41 - 15-Apr-25 |
| Unknown* | 0 | $6.938297 | SI Trade Currency Conversion |
14:57:26 - 15-Apr-25 |
| Buy* | 1 | $6.91 | SI Trade |
14:36:10 - 15-Apr-25 |
| Unknown* | 8 | $6.917301 | SI Trade Currency Conversion |
14:16:30 - 15-Apr-25 |
| Unknown* | 17 | $6.911626 | SI Trade Currency Conversion |
14:06:33 - 15-Apr-25 |
| Unknown* | 1 | $6.917301 | SI Trade Currency Conversion |
13:59:03 - 15-Apr-25 |
| Sell* | 50 | $6.8575 | Automatic Execution |
13:35:11 - 15-Apr-25 |
| Unknown* | 0 | $6.8825 | SI Trade |
13:21:20 - 15-Apr-25 |
| Sell* | 20 | $6.85 | Automatic Execution |
13:21:20 - 15-Apr-25 |
| Unknown* | 0 | $6.890063 | SI Trade Currency Conversion |
13:04:32 - 15-Apr-25 |
| Buy* | 20 | $6.89 | Automatic Execution |
12:47:42 - 15-Apr-25 |
| Sell* | 83 | $6.90 | Automatic Execution |
12:22:19 - 15-Apr-25 |
| Unknown* | 1 | $6.904249 | SI Trade Currency Conversion |
12:12:51 - 15-Apr-25 |
| Unknown* | 57 | $6.900845 | SI Trade Currency Conversion |
11:46:57 - 15-Apr-25 |
| Unknown* | 0 | $6.92 | SI Trade |
11:15:08 - 15-Apr-25 |
| Sell* | 11 | $6.89 | Automatic Execution |
11:15:08 - 15-Apr-25 |