| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.865562 | SI Trade Currency Conversion |
16:21:01 - 11-Jul-25 |
| Unknown* | 0 | $5.876076 | SI Trade Currency Conversion |
15:20:00 - 11-Jul-25 |
| Buy* | 1 | $5.8775 | Automatic Execution |
15:16:36 - 11-Jul-25 |
| Unknown* | 32 | $5.856801 | SI Trade Currency Conversion |
14:51:20 - 11-Jul-25 |
| Unknown* | 5 | $5.858553 | SI Trade Currency Conversion |
14:51:17 - 11-Jul-25 |
| Unknown* | 175 | $5.858553 | SI Trade Currency Conversion |
14:50:17 - 11-Jul-25 |
| Unknown* | 0 | $5.846871 | SI Trade Currency Conversion |
14:46:48 - 11-Jul-25 |
| Unknown* | 4 | $5.856217 | SI Trade Currency Conversion |
14:37:21 - 11-Jul-25 |
| Unknown* | 0 | $5.859137 | SI Trade Currency Conversion |
14:35:06 - 11-Jul-25 |
| Unknown* | 7 | $5.86381 | SI Trade Currency Conversion |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $5.855048 | SI Trade Currency Conversion |
14:26:11 - 11-Jul-25 |
| Buy* | 30 | $5.8325 | Automatic Execution |
14:15:41 - 11-Jul-25 |
| Unknown* | 0 | $5.858553 | SI Trade Currency Conversion |
14:14:14 - 11-Jul-25 |
| Unknown* | 1 | $5.862642 | SI Trade Currency Conversion |
14:12:10 - 11-Jul-25 |
| Unknown* | 1 | $5.863226 | SI Trade Currency Conversion |
13:53:56 - 11-Jul-25 |
| Unknown* | 0 | $5.827479 | SI Trade Currency Conversion |
13:43:02 - 11-Jul-25 |
| Unknown* | 0 | $5.857969 | SI Trade Currency Conversion |
13:42:27 - 11-Jul-25 |
| Unknown* | 8 | $5.856801 | SI Trade Currency Conversion |
13:41:55 - 11-Jul-25 |
| Unknown* | 51 | $5.824675 | SI Trade Currency Conversion |
13:41:42 - 11-Jul-25 |
| Unknown* | 0 | $5.865 | SI Trade |
13:37:08 - 11-Jul-25 |
| Unknown* | 17 | $5.834488 | SI Trade Currency Conversion |
13:18:58 - 11-Jul-25 |
| Unknown* | 2 | $5.864394 | SI Trade Currency Conversion |
13:12:53 - 11-Jul-25 |
| Unknown* | 2 | $5.865562 | SI Trade Currency Conversion |
12:56:13 - 11-Jul-25 |
| Unknown* | 2 | $5.863226 | SI Trade Currency Conversion |
12:51:53 - 11-Jul-25 |
| Unknown* | 1 | $5.855633 | SI Trade Currency Conversion |
12:23:25 - 11-Jul-25 |
| Buy* | 3 | $5.865 | SI Trade |
12:20:47 - 11-Jul-25 |
| Unknown* | 0 | $5.853296 | SI Trade Currency Conversion |
12:18:39 - 11-Jul-25 |
| Unknown* | 0 | $5.8275 | SI Trade |
12:14:17 - 11-Jul-25 |
| Sell* | 369 | $5.8275 | Automatic Execution |
12:14:17 - 11-Jul-25 |
| Unknown* | 0 | $5.825 | SI Trade |
11:43:50 - 11-Jul-25 |
| Sell* | 217 | $5.825 | Automatic Execution |
11:43:50 - 11-Jul-25 |
| Buy* | 20 | $5.8625 | SI Trade |
11:35:58 - 11-Jul-25 |
| Unknown* | 70 | $5.854464 | SI Trade Currency Conversion |
11:14:44 - 11-Jul-25 |
| Unknown* | 13 | $5.854464 | SI Trade Currency Conversion |
11:08:59 - 11-Jul-25 |
| Unknown* | 0 | $5.822339 | SI Trade Currency Conversion |
11:00:17 - 11-Jul-25 |
| Unknown* | 169 | $5.842782 | SI Trade Currency Conversion |
10:55:45 - 11-Jul-25 |
| Unknown* | 220 | $5.842782 | SI Trade Currency Conversion |
10:55:43 - 11-Jul-25 |
| Unknown* | 110 | $5.842782 | SI Trade Currency Conversion |
10:55:11 - 11-Jul-25 |
| Unknown* | 0 | $5.859721 | SI Trade Currency Conversion |
10:48:35 - 11-Jul-25 |
| Unknown* | 0 | $5.87 | SI Trade |
10:39:22 - 11-Jul-25 |
| Unknown* | 0 | $5.87 | SI Trade |
10:39:22 - 11-Jul-25 |
| Unknown* | 84 | $5.832619 | SI Trade Currency Conversion |
10:36:35 - 11-Jul-25 |
| Unknown* | 0 | $5.863226 | SI Trade Currency Conversion |
10:29:05 - 11-Jul-25 |
| Unknown* | 93 | $5.834488 | SI Trade Currency Conversion |
10:26:12 - 11-Jul-25 |
| Unknown* | 14 | $5.833553 | SI Trade Currency Conversion |
10:24:27 - 11-Jul-25 |
| Unknown* | 127 | $5.833553 | SI Trade Currency Conversion |
10:24:22 - 11-Jul-25 |
| Sell* | 32 | $5.8325 | SI Trade |
10:22:50 - 11-Jul-25 |
| Unknown* | 14 | $5.863226 | SI Trade Currency Conversion |
10:13:23 - 11-Jul-25 |
| Unknown* | 20 | $5.863226 | SI Trade Currency Conversion |
10:12:05 - 11-Jul-25 |
| Unknown* | 5 | $5.864978 | SI Trade Currency Conversion |
10:09:50 - 11-Jul-25 |
| Unknown* | 0 | $5.864978 | SI Trade Currency Conversion |
10:08:20 - 11-Jul-25 |
| Unknown* | 100 | $5.864978 | SI Trade Currency Conversion |
10:08:06 - 11-Jul-25 |
| Unknown* | 1 | $5.867899 | SI Trade Currency Conversion |
09:56:24 - 11-Jul-25 |
| Unknown* | 2 | $5.810189 | SI Trade Currency Conversion |
09:55:34 - 11-Jul-25 |
| Unknown* | 0 | $5.867899 | SI Trade Currency Conversion |
09:54:09 - 11-Jul-25 |
| Unknown* | 0 | $5.867899 | SI Trade Currency Conversion |
09:52:59 - 11-Jul-25 |
| Unknown* | 10 | $5.863226 | SI Trade Currency Conversion |
09:30:41 - 11-Jul-25 |
| Unknown* | 19 | $5.862642 | SI Trade Currency Conversion |
09:27:32 - 11-Jul-25 |
| Unknown* | 1 | $5.859721 | SI Trade Currency Conversion |
09:17:14 - 11-Jul-25 |
| Unknown* | 1 | $5.859721 | SI Trade Currency Conversion |
09:15:21 - 11-Jul-25 |
| Unknown* | 4 | $5.859721 | SI Trade Currency Conversion |
09:14:31 - 11-Jul-25 |
| Unknown* | 0 | $5.862058 | SI Trade Currency Conversion |
09:11:03 - 11-Jul-25 |
| Unknown* | 0 | $5.835 | SI Trade |
08:59:55 - 11-Jul-25 |
| Buy* | 3 | $5.875 | SI Trade |
08:41:21 - 11-Jul-25 |
| Unknown* | 1 | $5.867899 | SI Trade Currency Conversion |
08:18:52 - 11-Jul-25 |
| Unknown* | 0 | $5.866731 | SI Trade Currency Conversion |
08:18:08 - 11-Jul-25 |
| Unknown* | 0 | $5.867315 | SI Trade Currency Conversion |
08:17:18 - 11-Jul-25 |
| Unknown* | 0 | $5.869651 | SI Trade Currency Conversion |
08:15:22 - 11-Jul-25 |
| Sell* | 15 | $5.825 | SI Trade |
08:13:14 - 11-Jul-25 |
| Unknown* | 3 | $5.872572 | SI Trade Currency Conversion |
08:12:43 - 11-Jul-25 |
| Unknown* | 2 | $5.87374 | SI Trade Currency Conversion |
08:09:57 - 11-Jul-25 |
| Unknown* | 2 | $5.874324 | SI Trade Currency Conversion |
08:07:26 - 11-Jul-25 |
| Unknown* | 1 | $5.879581 | SI Trade Currency Conversion |
08:04:42 - 11-Jul-25 |
| Unknown* | 0 | $5.879581 | SI Trade Currency Conversion |
08:04:31 - 11-Jul-25 |
| Unknown* | 2 | $5.879581 | SI Trade Currency Conversion |
08:04:31 - 11-Jul-25 |
| Unknown* | 0 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 14 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 1 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 1 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 1 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 49 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 11 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 0 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 0 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 1 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 62 | $5.849792 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 0 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 4 | $5.849792 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 2 | $5.849792 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 2 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 1 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 18 | $5.849792 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 5 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 1 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 2 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Unknown* | 0 | $5.879581 | SI Trade Currency Conversion |
08:04:17 - 11-Jul-25 |
| Buy* | 2 | $5.8825 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | $5.8825 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | $5.8825 | SI Trade |
08:00:22 - 11-Jul-25 |
| Sell* | 5 | $5.845 | SI Trade |
08:00:22 - 11-Jul-25 |
| Unknown* | 0 | $5.8525 | SI Trade |
16:28:31 - 10-Jul-25 |
| Unknown* | 0 | $6.00 | SI Trade |
16:27:36 - 10-Jul-25 |
| Unknown* | 45 | $5.906784 | SI Trade Currency Conversion |
16:25:32 - 10-Jul-25 |
| Unknown* | 91 | $5.906197 | SI Trade Currency Conversion |
16:25:30 - 10-Jul-25 |
| Buy* | 7 | $5.885 | Automatic Execution |
16:25:15 - 10-Jul-25 |
| Unknown* | 0 | $5.905024 | SI Trade Currency Conversion |
16:24:40 - 10-Jul-25 |
| Unknown* | 18 | $5.880378 | SI Trade Currency Conversion |
16:19:33 - 10-Jul-25 |
| Buy* | 19 | $5.885 | SI Trade |
16:18:10 - 10-Jul-25 |
| Unknown* | 1 | $5.907958 | SI Trade Currency Conversion |
16:18:05 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:17:23 - 10-Jul-25 |
| Unknown* | 40 | $5.907958 | SI Trade Currency Conversion |
16:17:04 - 10-Jul-25 |
| Unknown* | 1 | $5.907958 | SI Trade Currency Conversion |
16:17:04 - 10-Jul-25 |
| Unknown* | 4 | $5.907958 | SI Trade Currency Conversion |
16:14:56 - 10-Jul-25 |
| Unknown* | 1 | $5.907371 | SI Trade Currency Conversion |
16:14:45 - 10-Jul-25 |
| Unknown* | 2 | $5.907371 | SI Trade Currency Conversion |
16:14:08 - 10-Jul-25 |
| Buy* | 1 | $5.885 | SI Trade |
16:13:43 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:43 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:43 - 10-Jul-25 |
| Buy* | 1 | $5.885 | SI Trade |
16:13:43 - 10-Jul-25 |
| Buy* | 5 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Buy* | 1 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Buy* | 1 | $5.885 | SI Trade |
16:13:31 - 10-Jul-25 |
| Unknown* | 3 | $5.906784 | SI Trade Currency Conversion |
16:13:31 - 10-Jul-25 |
| Unknown* | 3 | $5.906197 | SI Trade Currency Conversion |
16:12:56 - 10-Jul-25 |
| Unknown* | 0 | $5.906784 | SI Trade Currency Conversion |
16:11:43 - 10-Jul-25 |
| Unknown* | 16 | $5.906784 | SI Trade Currency Conversion |
16:09:36 - 10-Jul-25 |
| Unknown* | 0 | $5.906784 | SI Trade Currency Conversion |
16:09:11 - 10-Jul-25 |
| Unknown* | 0 | $5.906197 | SI Trade Currency Conversion |
16:06:23 - 10-Jul-25 |
| Unknown* | 0 | $5.906197 | SI Trade Currency Conversion |
16:06:23 - 10-Jul-25 |
| Unknown* | 5 | $5.905611 | SI Trade Currency Conversion |
16:06:03 - 10-Jul-25 |
| Unknown* | 1 | $5.905611 | SI Trade Currency Conversion |
16:05:39 - 10-Jul-25 |
| Unknown* | 0 | $5.906784 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $5.906784 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $5.906784 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $5.906784 | SI Trade Currency Conversion |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $5.906784 | SI Trade Currency Conversion |
16:05:21 - 10-Jul-25 |
| Unknown* | 0 | $5.907371 | SI Trade Currency Conversion |
16:05:16 - 10-Jul-25 |
| Unknown* | 2 | $5.907371 | SI Trade Currency Conversion |
16:05:14 - 10-Jul-25 |
| Unknown* | 0 | $5.907371 | SI Trade Currency Conversion |
16:05:14 - 10-Jul-25 |
| Unknown* | 0 | $5.907371 | SI Trade Currency Conversion |
16:05:14 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:05:08 - 10-Jul-25 |
| Buy* | 6 | $5.885 | SI Trade |
16:05:08 - 10-Jul-25 |
| Buy* | 32 | $5.885 | SI Trade |
16:05:08 - 10-Jul-25 |
| Unknown* | 0 | $5.885 | SI Trade |
16:05:08 - 10-Jul-25 |
| Unknown* | 1 | $5.907371 | SI Trade Currency Conversion |
16:05:05 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 1 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 11 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 11 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 1 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 1 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 1 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 3 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 1 | $5.907958 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Buy* | 1 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Buy* | 27 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Buy* | 1 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Buy* | 3 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Buy* | 1 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.92 | SI Trade |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 1 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 20 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 2 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 6 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 1 | $5.90385 | SI Trade Currency Conversion |
16:05:03 - 10-Jul-25 |
| Unknown* | 0 | $5.90385 | SI Trade Currency Conversion |
16:04:11 - 10-Jul-25 |