| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.693095 | SI Trade Currency Conversion |
16:28:53 - 01-Aug-25 |
| Unknown* | 0 | $5.7175 | SI Trade |
16:25:37 - 01-Aug-25 |
| Unknown* | 0 | $5.7575 | SI Trade |
16:24:29 - 01-Aug-25 |
| Unknown* | 13 | $5.694922 | SI Trade Currency Conversion |
16:12:30 - 01-Aug-25 |
| Buy* | 2 | $5.80 | SI Trade |
16:07:33 - 01-Aug-25 |
| Unknown* | 0 | $5.795 | SI Trade |
16:06:25 - 01-Aug-25 |
| Unknown* | 28 | $5.689442 | SI Trade Currency Conversion |
16:01:11 - 01-Aug-25 |
| Buy* | 2 | $5.7625 | Automatic Execution |
15:44:34 - 01-Aug-25 |
| Unknown* | 0 | $5.688072 | SI Trade Currency Conversion |
15:43:09 - 01-Aug-25 |
| Buy* | 10 | $5.775 | Automatic Execution |
15:35:53 - 01-Aug-25 |
| Buy* | 40 | $5.7725 | Automatic Execution |
15:31:03 - 01-Aug-25 |
| Unknown* | 0 | $5.691725 | SI Trade Currency Conversion |
15:29:05 - 01-Aug-25 |
| Unknown* | 0 | $5.692182 | SI Trade Currency Conversion |
15:28:40 - 01-Aug-25 |
| Unknown* | 1 | $5.692182 | SI Trade Currency Conversion |
15:26:31 - 01-Aug-25 |
| Sell* | 100 | $5.725 | Automatic Execution |
15:20:40 - 01-Aug-25 |
| Unknown* | 2 | $5.682592 | SI Trade Currency Conversion |
15:12:34 - 01-Aug-25 |
| Sell* | 4 | $5.7175 | SI Trade |
15:12:24 - 01-Aug-25 |
| Unknown* | 0 | $5.684419 | SI Trade Currency Conversion |
15:10:37 - 01-Aug-25 |
| Unknown* | 0 | $5.685789 | SI Trade Currency Conversion |
15:10:22 - 01-Aug-25 |
| Buy* | 4 | $5.7375 | SI Trade |
15:03:08 - 01-Aug-25 |
| Unknown* | 2 | $5.655193 | SI Trade Currency Conversion |
15:01:51 - 01-Aug-25 |
| Unknown* | 0 | $5.660673 | SI Trade Currency Conversion |
15:01:03 - 01-Aug-25 |
| Sell* | 78 | $5.735 | Automatic Execution |
14:52:10 - 01-Aug-25 |
| Sell* | 65 | $5.735 | Automatic Execution |
14:52:10 - 01-Aug-25 |
| Unknown* | 0 | $5.687159 | SI Trade Currency Conversion |
14:51:51 - 01-Aug-25 |
| Unknown* | 1 | $5.679853 | SI Trade Currency Conversion |
14:50:55 - 01-Aug-25 |
| Unknown* | 0 | $5.685789 | SI Trade Currency Conversion |
14:43:23 - 01-Aug-25 |
| Unknown* | 0 | $5.7625 | SI Trade |
14:43:05 - 01-Aug-25 |
| Unknown* | 5 | $5.688986 | SI Trade Currency Conversion |
14:43:04 - 01-Aug-25 |
| Buy* | 86 | $5.7775 | Automatic Execution |
14:37:37 - 01-Aug-25 |
| Unknown* | 1 | $5.71159 | SI Trade Currency Conversion |
14:26:19 - 01-Aug-25 |
| Buy* | 33 | $5.7925 | Automatic Execution |
14:19:15 - 01-Aug-25 |
| Unknown* | 0 | $5.721294 | SI Trade Currency Conversion |
14:17:48 - 01-Aug-25 |
| Sell* | 48 | $5.765 | SI Trade |
14:16:45 - 01-Aug-25 |
| Buy* | 2 | $5.79 | SI Trade |
14:14:56 - 01-Aug-25 |
| Buy* | 300 | $5.7925 | Automatic Execution |
13:57:06 - 01-Aug-25 |
| Unknown* | 74 | $5.708165 | SI Trade Currency Conversion |
13:56:34 - 01-Aug-25 |
| Unknown* | 0 | $5.726431 | SI Trade Currency Conversion |
13:55:51 - 01-Aug-25 |
| Unknown* | 2 | $5.738989 | SI Trade Currency Conversion |
13:48:38 - 01-Aug-25 |
| Unknown* | 0 | $5.754972 | SI Trade Currency Conversion |
13:40:51 - 01-Aug-25 |
| Unknown* | 0 | $5.754972 | SI Trade Currency Conversion |
13:40:42 - 01-Aug-25 |
| Unknown* | 0 | $5.805 | SI Trade |
13:40:36 - 01-Aug-25 |
| Unknown* | 0 | $5.76 | SI Trade |
13:28:47 - 01-Aug-25 |
| Unknown* | 1 | $5.807487 | SI Trade Currency Conversion |
13:26:43 - 01-Aug-25 |
| Unknown* | 1 | $5.804633 | SI Trade Currency Conversion |
13:21:59 - 01-Aug-25 |
| Unknown* | 0 | $5.802921 | SI Trade Currency Conversion |
13:16:56 - 01-Aug-25 |
| Unknown* | 19 | $5.803491 | SI Trade Currency Conversion |
13:10:42 - 01-Aug-25 |
| Unknown* | 0 | $5.804633 | SI Trade Currency Conversion |
13:06:29 - 01-Aug-25 |
| Unknown* | 3 | $5.83032 | SI Trade Currency Conversion |
12:58:51 - 01-Aug-25 |
| Unknown* | 0 | $5.798354 | SI Trade Currency Conversion |
12:54:01 - 01-Aug-25 |
| Unknown* | 0 | $5.797783 | SI Trade Currency Conversion |
12:52:08 - 01-Aug-25 |
| Sell* | 50 | $5.79 | Automatic Execution |
12:45:53 - 01-Aug-25 |
| Unknown* | 3 | $5.796642 | SI Trade Currency Conversion |
12:34:58 - 01-Aug-25 |
| Unknown* | 2 | $5.794358 | SI Trade Currency Conversion |
12:25:59 - 01-Aug-25 |
| Unknown* | 2 | $5.790933 | SI Trade Currency Conversion |
12:16:25 - 01-Aug-25 |
| Unknown* | 0 | $5.785225 | SI Trade Currency Conversion |
12:04:05 - 01-Aug-25 |
| Unknown* | 0 | $5.786367 | SI Trade Currency Conversion |
12:03:16 - 01-Aug-25 |
| Unknown* | 0 | $5.786367 | SI Trade Currency Conversion |
12:03:16 - 01-Aug-25 |
| Unknown* | 0 | $5.765247 | SI Trade Currency Conversion |
11:20:59 - 01-Aug-25 |
| Unknown* | 0 | $5.793787 | SI Trade Currency Conversion |
11:09:34 - 01-Aug-25 |
| Unknown* | 12 | $5.798925 | SI Trade Currency Conversion |
11:01:58 - 01-Aug-25 |
| Unknown* | 17 | $5.798925 | SI Trade Currency Conversion |
11:01:55 - 01-Aug-25 |
| Buy* | 8 | $5.7975 | SI Trade |
11:01:52 - 01-Aug-25 |
| Unknown* | 0 | $5.802921 | SI Trade Currency Conversion |
10:59:07 - 01-Aug-25 |
| Unknown* | 2 | $5.773809 | SI Trade Currency Conversion |
10:58:02 - 01-Aug-25 |
| Unknown* | 2 | $5.804062 | SI Trade Currency Conversion |
10:57:11 - 01-Aug-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
10:36:41 - 01-Aug-25 |
| Unknown* | 6 | $5.829178 | SI Trade Currency Conversion |
10:34:32 - 01-Aug-25 |
| Unknown* | 7 | $5.799496 | SI Trade Currency Conversion |
10:31:14 - 01-Aug-25 |
| Buy* | 100 | $5.7975 | Automatic Execution |
10:23:34 - 01-Aug-25 |
| Buy* | 4 | $5.80 | Automatic Execution |
10:20:55 - 01-Aug-25 |
| Unknown* | 4 | $5.800637 | SI Trade Currency Conversion |
10:07:55 - 01-Aug-25 |
| Unknown* | 0 | $5.769242 | SI Trade Currency Conversion |
10:06:56 - 01-Aug-25 |
| Unknown* | 0 | $5.799496 | SI Trade Currency Conversion |
09:52:30 - 01-Aug-25 |
| Unknown* | 0 | $5.796071 | SI Trade Currency Conversion |
09:47:17 - 01-Aug-25 |
| Unknown* | 0 | $5.790933 | SI Trade Currency Conversion |
09:37:31 - 01-Aug-25 |
| Unknown* | 10 | $5.788079 | SI Trade Currency Conversion |
09:36:12 - 01-Aug-25 |
| Buy* | 50 | $5.795 | Automatic Execution |
09:35:31 - 01-Aug-25 |
| Unknown* | 0 | $5.791504 | SI Trade Currency Conversion |
09:34:19 - 01-Aug-25 |
| Unknown* | 7 | $5.761822 | SI Trade Currency Conversion |
09:27:32 - 01-Aug-25 |
| Unknown* | 24 | $5.800066 | SI Trade Currency Conversion |
09:23:40 - 01-Aug-25 |
| Unknown* | 0 | $5.804062 | SI Trade Currency Conversion |
09:20:11 - 01-Aug-25 |
| Unknown* | 2 | $5.804062 | SI Trade Currency Conversion |
09:19:51 - 01-Aug-25 |
| Unknown* | 4 | $5.800066 | SI Trade Currency Conversion |
09:14:58 - 01-Aug-25 |
| Unknown* | 0 | $5.800066 | SI Trade Currency Conversion |
09:14:01 - 01-Aug-25 |
| Unknown* | 0 | $5.800066 | SI Trade Currency Conversion |
09:13:17 - 01-Aug-25 |
| Unknown* | 4 | $5.801779 | SI Trade Currency Conversion |
09:11:23 - 01-Aug-25 |
| Unknown* | 0 | $5.801779 | SI Trade Currency Conversion |
09:11:11 - 01-Aug-25 |
| Sell* | 11 | $5.765 | Automatic Execution |
09:09:21 - 01-Aug-25 |
| Unknown* | 0 | $5.805 | SI Trade |
09:06:28 - 01-Aug-25 |
| Unknown* | 1 | $5.831461 | SI Trade Currency Conversion |
09:02:02 - 01-Aug-25 |
| Unknown* | 2 | $5.801779 | SI Trade Currency Conversion |
08:58:37 - 01-Aug-25 |
| Unknown* | 1 | $5.80235 | SI Trade Currency Conversion |
08:57:41 - 01-Aug-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
08:56:02 - 01-Aug-25 |
| Unknown* | 1 | $5.794358 | SI Trade Currency Conversion |
08:51:41 - 01-Aug-25 |
| Sell* | 3 | $5.76 | SI Trade |
08:49:05 - 01-Aug-25 |
| Unknown* | 1 | $5.797212 | SI Trade Currency Conversion |
08:48:33 - 01-Aug-25 |
| Unknown* | 15 | $5.797212 | SI Trade Currency Conversion |
08:47:35 - 01-Aug-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
08:45:50 - 01-Aug-25 |
| Unknown* | 0 | $5.794358 | SI Trade Currency Conversion |
08:42:10 - 01-Aug-25 |
| Unknown* | 0 | $5.797212 | SI Trade Currency Conversion |
08:36:38 - 01-Aug-25 |
| Sell* | 100 | $5.7725 | Automatic Execution |
08:32:55 - 01-Aug-25 |
| Unknown* | 0 | $5.832032 | SI Trade Currency Conversion |
08:31:56 - 01-Aug-25 |
| Sell* | 50 | $5.7725 | Automatic Execution |
08:31:08 - 01-Aug-25 |
| Unknown* | 6 | $5.801779 | SI Trade Currency Conversion |
08:29:49 - 01-Aug-25 |
| Unknown* | 0 | $5.802921 | SI Trade Currency Conversion |
08:29:17 - 01-Aug-25 |
| Unknown* | 2 | $5.803491 | SI Trade Currency Conversion |
08:27:22 - 01-Aug-25 |
| Unknown* | 1 | $5.803491 | SI Trade Currency Conversion |
08:26:43 - 01-Aug-25 |
| Unknown* | 4 | $5.804062 | SI Trade Currency Conversion |
08:26:08 - 01-Aug-25 |
| Unknown* | 2 | $5.804633 | SI Trade Currency Conversion |
08:24:02 - 01-Aug-25 |
| Unknown* | 77 | $5.804062 | SI Trade Currency Conversion |
08:21:59 - 01-Aug-25 |
| Unknown* | 119 | $5.804062 | SI Trade Currency Conversion |
08:21:55 - 01-Aug-25 |
| Unknown* | 1 | $5.803491 | SI Trade Currency Conversion |
08:21:26 - 01-Aug-25 |
| Unknown* | 0 | $5.804062 | SI Trade Currency Conversion |
08:21:20 - 01-Aug-25 |
| Unknown* | 7 | $5.808058 | SI Trade Currency Conversion |
08:18:22 - 01-Aug-25 |
| Sell* | 35 | $5.775 | Automatic Execution |
08:17:09 - 01-Aug-25 |
| Unknown* | 0 | $5.82 | SI Trade |
08:15:56 - 01-Aug-25 |
| Unknown* | 0 | $5.810341 | SI Trade Currency Conversion |
08:15:50 - 01-Aug-25 |
| Unknown* | 41 | $5.808629 | SI Trade Currency Conversion |
08:15:26 - 01-Aug-25 |
| Unknown* | 2 | $5.840594 | SI Trade Currency Conversion |
08:14:28 - 01-Aug-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
08:14:07 - 01-Aug-25 |
| Buy* | 125 | $5.82 | Automatic Execution |
08:13:55 - 01-Aug-25 |
| Unknown* | 5 | $5.8092 | SI Trade Currency Conversion |
08:12:19 - 01-Aug-25 |
| Unknown* | 0 | $5.810912 | SI Trade Currency Conversion |
08:08:50 - 01-Aug-25 |
| Unknown* | 0 | $5.8225 | SI Trade |
08:08:08 - 01-Aug-25 |
| Unknown* | 2 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 3 | $5.779517 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 1 | $5.779517 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 1 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 1 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 0 | $5.779517 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 88 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 0 | $5.779517 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 11 | $5.811483 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 0 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 10 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 0 | $5.779517 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 0 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Unknown* | 4 | $5.810341 | SI Trade Currency Conversion |
08:04:04 - 01-Aug-25 |
| Buy* | 1 | $5.8275 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 2 | $5.8275 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 1 | $5.8275 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 1 | $5.8275 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 2 | $5.8275 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 1 | $5.8275 | SI Trade |
08:00:43 - 01-Aug-25 |
| Buy* | 2 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 1 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 1 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 2 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 4 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 1 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 1 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 100 | $5.98 | Suspected BUY Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 1 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 1 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Buy* | 1 | $5.98 | SI Trade |
08:00:26 - 01-Aug-25 |
| Unknown* | 0 | $6.034825 | SI Trade Currency Conversion |
16:05:10 - 31-Jul-25 |
| Unknown* | 0 | $6.036537 | SI Trade Currency Conversion |
15:59:55 - 31-Jul-25 |
| Unknown* | 1 | $6.034254 | SI Trade Currency Conversion |
15:58:28 - 31-Jul-25 |
| Unknown* | 18 | $6.038249 | SI Trade Currency Conversion |
15:49:44 - 31-Jul-25 |
| Unknown* | 14 | $6.039391 | SI Trade Currency Conversion |
15:47:48 - 31-Jul-25 |
| Buy* | 1 | $6.0575 | SI Trade |
15:45:20 - 31-Jul-25 |
| Buy* | 3 | $6.0575 | SI Trade |
15:45:14 - 31-Jul-25 |
| Unknown* | 0 | $6.013708 | SI Trade Currency Conversion |
15:36:55 - 31-Jul-25 |
| Unknown* | 10 | $6.047381 | SI Trade Currency Conversion |
15:32:25 - 31-Jul-25 |
| Unknown* | 94 | $6.047952 | SI Trade Currency Conversion |
15:30:47 - 31-Jul-25 |
| Buy* | 49 | $6.06 | SI Trade |
15:26:17 - 31-Jul-25 |
| Buy* | 441 | $6.055 | Automatic Execution |
15:17:35 - 31-Jul-25 |
| Unknown* | 0 | $6.023981 | SI Trade Currency Conversion |
14:57:18 - 31-Jul-25 |
| Unknown* | 0 | $6.046239 | SI Trade Currency Conversion |
14:55:22 - 31-Jul-25 |
| Unknown* | 6 | $6.046239 | SI Trade Currency Conversion |
14:46:42 - 31-Jul-25 |
| Unknown* | 25 | $6.0525 | SI Trade |
14:41:24 - 31-Jul-25 |
| Buy* | 300 | $6.05 | Automatic Execution |
14:28:41 - 31-Jul-25 |
| Unknown* | 0 | $6.046239 | SI Trade Currency Conversion |
14:25:36 - 31-Jul-25 |
| Unknown* | 5 | $6.046239 | SI Trade Currency Conversion |
14:13:55 - 31-Jul-25 |
| Unknown* | 0 | $6.017133 | SI Trade Currency Conversion |
14:02:39 - 31-Jul-25 |
| Unknown* | 21 | $6.053659 | SI Trade Currency Conversion |
13:54:57 - 31-Jul-25 |
| Unknown* | 20 | $6.048522 | SI Trade Currency Conversion |
13:47:15 - 31-Jul-25 |
| Sell* | 35 | $6.2125 | Automatic Execution |
13:31:19 - 31-Jul-25 |
| Unknown* | 5 | $6.044527 | SI Trade Currency Conversion |
13:21:41 - 31-Jul-25 |
| Unknown* | 9 | $6.045669 | SI Trade Currency Conversion |
13:18:32 - 31-Jul-25 |
| Unknown* | 2 | $6.039962 | SI Trade Currency Conversion |
13:05:49 - 31-Jul-25 |
| Buy* | 31 | $6.0625 | Automatic Execution |
13:01:49 - 31-Jul-25 |
| Unknown* | 0 | $6.040532 | SI Trade Currency Conversion |
13:00:32 - 31-Jul-25 |
| Buy* | 650 | $6.0575 | Automatic Execution |
12:36:26 - 31-Jul-25 |
| Unknown* | 0 | $6.06 | SI Trade |
11:30:00 - 31-Jul-25 |
| Sell* | 1,650 | $6.0175 | Automatic Execution |
10:07:30 - 31-Jul-25 |
| Unknown* | 48 | $6.008572 | SI Trade Currency Conversion |
10:06:23 - 31-Jul-25 |
| Unknown* | 8 | $6.038249 | SI Trade Currency Conversion |
09:57:57 - 31-Jul-25 |
| Unknown* | 1 | $6.038249 | SI Trade Currency Conversion |
09:57:57 - 31-Jul-25 |
| Unknown* | 2 | $6.042244 | SI Trade Currency Conversion |
09:42:07 - 31-Jul-25 |
| Unknown* | 5 | $6.038249 | SI Trade Currency Conversion |
09:33:04 - 31-Jul-25 |
| Unknown* | 5 | $6.037679 | SI Trade Currency Conversion |
09:20:22 - 31-Jul-25 |
| Unknown* | 1 | $6.039391 | SI Trade Currency Conversion |
09:18:34 - 31-Jul-25 |
| Unknown* | 51 | $6.037679 | SI Trade Currency Conversion |
09:13:28 - 31-Jul-25 |
| Buy* | 2 | $6.0625 | SI Trade |
08:55:27 - 31-Jul-25 |
| Buy* | 10 | $6.0625 | Automatic Execution |
08:55:27 - 31-Jul-25 |
| Buy* | 1 | $6.0625 | Automatic Execution |
08:49:16 - 31-Jul-25 |
| Unknown* | 0 | $6.065 | SI Trade |
08:46:37 - 31-Jul-25 |
| Unknown* | 0 | $6.065 | SI Trade |
08:46:37 - 31-Jul-25 |