| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.4875 | Automatic Execution |
09:17:19 - 10-Dec-25 |
| Buy* | 17 | $5.52 | Automatic Execution |
09:11:22 - 10-Dec-25 |
| Buy* | 180 | $5.525 | Ordinary |
09:01:16 - 10-Dec-25 |
| Unknown* | 0 | $5.516845 | SI Trade Currency Conversion |
08:14:26 - 10-Dec-25 |
| Unknown* | 0 | $5.51731 | SI Trade Currency Conversion |
08:13:53 - 10-Dec-25 |
| Buy* | 12 | $5.5325 | SI Trade |
08:06:59 - 10-Dec-25 |
| Unknown* | 21 | $5.469407 | SI Trade Currency Conversion |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 10 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 6 | $5.458942 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 1 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 127 | $5.458942 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 0 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 9 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 2 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 65 | $5.470337 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Unknown* | 82 | $5.611258 | SI Trade Currency Conversion |
08:04:59 - 10-Dec-25 |
| Buy* | 1 | $5.525 | Automatic Execution |
08:01:16 - 10-Dec-25 |
| Unknown* | 2 | $5.508359 | SI Trade Currency Conversion |
16:09:30 - 09-Dec-25 |
| Buy* | 1 | $5.5175 | SI Trade |
15:16:27 - 09-Dec-25 |
| Buy* | 1 | $5.5175 | SI Trade |
15:16:27 - 09-Dec-25 |
| Buy* | 14 | $5.5075 | Automatic Execution |
14:31:50 - 09-Dec-25 |
| Sell* | 5 | $5.465 | SI Trade |
14:27:32 - 09-Dec-25 |
| Unknown* | 4 | $5.468997 | SI Trade Currency Conversion |
13:55:33 - 09-Dec-25 |
| Unknown* | 1 | $5.472724 | SI Trade Currency Conversion |
13:38:48 - 09-Dec-25 |
| Unknown* | 1 | $5.516045 | SI Trade Currency Conversion |
13:38:18 - 09-Dec-25 |
| Unknown* | 0 | $5.516977 | SI Trade Currency Conversion |
13:24:08 - 09-Dec-25 |
| Unknown* | 0 | $5.518607 | SI Trade Currency Conversion |
12:43:37 - 09-Dec-25 |
| Sell* | 1 | $5.4775 | SI Trade |
10:26:13 - 09-Dec-25 |
| Unknown* | 0 | $5.515114 | SI Trade Currency Conversion |
09:16:00 - 09-Dec-25 |
| Unknown* | 0 | $5.475752 | SI Trade Currency Conversion |
08:21:15 - 09-Dec-25 |
| Buy* | 1 | $5.505 | SI Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 52 | $5.512205 | SI Trade Currency Conversion |
16:22:06 - 08-Dec-25 |
| Unknown* | 73 | $5.471417 | SI Trade Currency Conversion |
16:13:00 - 08-Dec-25 |
| Unknown* | 0 | $5.504047 | SI Trade Currency Conversion |
15:31:16 - 08-Dec-25 |
| Unknown* | 5 | $5.503581 | SI Trade Currency Conversion |
15:25:17 - 08-Dec-25 |
| Unknown* | 0 | $5.512205 | SI Trade Currency Conversion |
15:19:02 - 08-Dec-25 |
| Unknown* | 0 | $5.512205 | SI Trade Currency Conversion |
15:08:26 - 08-Dec-25 |
| Unknown* | 3 | $5.511273 | SI Trade Currency Conversion |
14:58:43 - 08-Dec-25 |
| Buy* | 250 | $5.525 | Automatic Execution |
14:37:42 - 08-Dec-25 |
| Unknown* | 0 | $5.525 | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 5 | $5.529219 | SI Trade Currency Conversion |
14:24:58 - 08-Dec-25 |
| Unknown* | 0 | $5.529219 | SI Trade Currency Conversion |
14:04:44 - 08-Dec-25 |
| Unknown* | 5 | $5.494957 | SI Trade Currency Conversion |
14:04:44 - 08-Dec-25 |
| Buy* | 50 | $5.525 | Automatic Execution |
13:47:33 - 08-Dec-25 |
| Sell* | 41 | $5.485 | SI Trade |
11:05:08 - 08-Dec-25 |
| Buy* | 15 | $5.525 | Automatic Execution |
10:40:29 - 08-Dec-25 |
| Unknown* | 12 | $5.526889 | SI Trade Currency Conversion |
09:45:34 - 08-Dec-25 |
| Unknown* | 7 | $5.486334 | SI Trade Currency Conversion |
09:39:50 - 08-Dec-25 |
| Unknown* | 0 | $5.529685 | SI Trade Currency Conversion |
08:42:01 - 08-Dec-25 |
| Unknown* | 78 | $5.486334 | SI Trade Currency Conversion |
08:34:02 - 08-Dec-25 |
| Unknown* | 119 | $5.485634 | SI Trade Currency Conversion |
08:33:53 - 08-Dec-25 |
| Buy* | 50 | $5.5325 | Automatic Execution |
08:07:16 - 08-Dec-25 |
| Unknown* | 16 | $5.5325 | SI Trade |
08:07:16 - 08-Dec-25 |
| Unknown* | 2 | $5.527821 | SI Trade Currency Conversion |
08:06:25 - 08-Dec-25 |
| Unknown* | 0 | $5.511972 | SI Trade Currency Conversion |
08:04:53 - 08-Dec-25 |
| Unknown* | 2 | $5.511972 | SI Trade Currency Conversion |
08:04:53 - 08-Dec-25 |
| Unknown* | 21 | $5.511972 | SI Trade Currency Conversion |
08:04:53 - 08-Dec-25 |
| Unknown* | 2 | $5.511972 | SI Trade Currency Conversion |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | $5.511972 | SI Trade Currency Conversion |
08:04:53 - 08-Dec-25 |
| Buy* | 25 | $5.5625 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 1 | $5.5625 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 127 | $5.5325 | Automatic Execution |
08:00:24 - 08-Dec-25 |
| Buy* | 150 | $5.5175 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 2 | $5.525416 | SI Trade Currency Conversion |
16:22:25 - 05-Dec-25 |
| Unknown* | 0 | $5.526115 | SI Trade Currency Conversion |
16:13:30 - 05-Dec-25 |
| Buy* | 145 | $5.5225 | Automatic Execution |
15:47:47 - 05-Dec-25 |
| Buy* | 5 | $5.5075 | Automatic Execution |
14:45:26 - 05-Dec-25 |
| Unknown* | 0 | $5.51656 | SI Trade Currency Conversion |
14:25:36 - 05-Dec-25 |
| Unknown* | 1 | $5.51656 | SI Trade Currency Conversion |
14:25:36 - 05-Dec-25 |
| Unknown* | 2 | $5.510267 | SI Trade Currency Conversion |
14:09:50 - 05-Dec-25 |
| Unknown* | 5 | $5.492555 | SI Trade Currency Conversion |
13:37:45 - 05-Dec-25 |
| Unknown* | 11 | $5.520755 | SI Trade Currency Conversion |
11:50:39 - 05-Dec-25 |
| Unknown* | 22 | $5.521221 | SI Trade Currency Conversion |
11:42:03 - 05-Dec-25 |
| Unknown* | 52 | $5.516793 | SI Trade Currency Conversion |
10:25:54 - 05-Dec-25 |
| Unknown* | 16 | $5.516793 | SI Trade Currency Conversion |
10:24:36 - 05-Dec-25 |
| Unknown* | 10 | $5.516793 | SI Trade Currency Conversion |
10:24:36 - 05-Dec-25 |
| Buy* | 4 | $5.5175 | SI Trade |
10:00:17 - 05-Dec-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
08:34:39 - 05-Dec-25 |
| Unknown* | 0 | $5.517259 | SI Trade Currency Conversion |
08:20:15 - 05-Dec-25 |
| Unknown* | 0 | $5.52 | SI Trade |
08:18:06 - 05-Dec-25 |
| Buy* | 2 | $5.52 | SI Trade |
08:18:06 - 05-Dec-25 |
| Unknown* | 202 | $5.498615 | SI Trade Currency Conversion |
08:05:12 - 05-Dec-25 |
| Unknown* | 9 | $5.498615 | SI Trade Currency Conversion |
08:05:12 - 05-Dec-25 |
| Unknown* | 0 | $5.498615 | SI Trade Currency Conversion |
08:05:12 - 05-Dec-25 |
| Unknown* | 0 | $5.498615 | SI Trade Currency Conversion |
08:05:12 - 05-Dec-25 |
| Unknown* | 0 | $5.484632 | SI Trade Currency Conversion |
08:05:12 - 05-Dec-25 |
| Unknown* | 0 | $5.498615 | SI Trade Currency Conversion |
08:05:12 - 05-Dec-25 |
| Sell* | 30 | $5.4675 | Uncrossing Trade |
16:35:01 - 04-Dec-25 |
| Unknown* | 0 | $5.456182 | SI Trade Currency Conversion |
16:13:00 - 04-Dec-25 |
| Unknown* | 2 | $5.479032 | SI Trade Currency Conversion |
16:13:00 - 04-Dec-25 |
| Sell* | 5 | $5.465 | SI Trade |
16:07:34 - 04-Dec-25 |
| Unknown* | 0 | $5.479265 | SI Trade Currency Conversion |
15:08:46 - 04-Dec-25 |
| Unknown* | 0 | $5.479032 | SI Trade Currency Conversion |
15:01:14 - 04-Dec-25 |
| Unknown* | 4 | $5.479032 | SI Trade Currency Conversion |
15:01:14 - 04-Dec-25 |
| Unknown* | 0 | $5.479265 | SI Trade Currency Conversion |
14:46:14 - 04-Dec-25 |
| Unknown* | 25 | $5.479265 | SI Trade Currency Conversion |
14:46:14 - 04-Dec-25 |
| Unknown* | 2 | $5.45898 | SI Trade Currency Conversion |
14:16:52 - 04-Dec-25 |
| Unknown* | 5 | $5.447555 | SI Trade Currency Conversion |
11:52:55 - 04-Dec-25 |
| Unknown* | 3 | $5.479265 | SI Trade Currency Conversion |
10:47:18 - 04-Dec-25 |
| Unknown* | 21 | $5.451519 | SI Trade Currency Conversion |
10:44:53 - 04-Dec-25 |
| Unknown* | 8 | $5.479032 | SI Trade Currency Conversion |
09:14:55 - 04-Dec-25 |
| Buy* | 8 | $5.495 | Automatic Execution |
08:29:01 - 04-Dec-25 |
| Buy* | 13 | $5.495 | Automatic Execution |
08:28:39 - 04-Dec-25 |
| Unknown* | 1 | $5.479032 | SI Trade Currency Conversion |
08:20:46 - 04-Dec-25 |
| Unknown* | 12 | $5.479265 | SI Trade Currency Conversion |
08:04:58 - 04-Dec-25 |
| Unknown* | 0 | $5.479265 | SI Trade Currency Conversion |
08:04:58 - 04-Dec-25 |
| Unknown* | 0 | $5.479265 | SI Trade Currency Conversion |
08:04:58 - 04-Dec-25 |
| Unknown* | 5 | $5.479265 | SI Trade Currency Conversion |
08:04:58 - 04-Dec-25 |
| Sell* | 26 | $5.4675 | Automatic Execution |
08:00:33 - 04-Dec-25 |
| Buy* | 3 | $5.495 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 8 | $5.469681 | SI Trade Currency Conversion |
16:24:18 - 03-Dec-25 |
| Unknown* | 0 | $5.452225 | SI Trade Currency Conversion |
15:33:01 - 03-Dec-25 |
| Unknown* | 0 | $5.47 | SI Trade |
15:17:04 - 03-Dec-25 |
| Unknown* | 1 | $5.452225 | SI Trade Currency Conversion |
14:51:24 - 03-Dec-25 |
| Buy* | 25 | $5.4675 | Automatic Execution |
14:39:03 - 03-Dec-25 |
| Unknown* | 16 | $5.464561 | SI Trade Currency Conversion |
14:35:18 - 03-Dec-25 |
| Sell* | 32 | $5.4625 | SI Trade |
13:00:36 - 03-Dec-25 |
| Unknown* | 45 | $5.481785 | SI Trade Currency Conversion |
12:48:32 - 03-Dec-25 |
| Buy* | 30 | $5.4675 | SI Trade |
12:11:31 - 03-Dec-25 |
| Buy* | 2 | $5.4675 | SI Trade |
11:22:51 - 03-Dec-25 |
| Sell* | 28 | $5.45 | SI Trade |
11:22:44 - 03-Dec-25 |
| Unknown* | 52 | $5.481319 | SI Trade Currency Conversion |
10:20:56 - 03-Dec-25 |
| Unknown* | 47 | $5.481319 | SI Trade Currency Conversion |
10:20:47 - 03-Dec-25 |
| Unknown* | 0 | $5.464328 | SI Trade Currency Conversion |
08:14:10 - 03-Dec-25 |
| Unknown* | 0 | $5.489931 | SI Trade Currency Conversion |
08:05:12 - 03-Dec-25 |
| Unknown* | 5 | $5.489698 | SI Trade Currency Conversion |
08:04:51 - 03-Dec-25 |
| Unknown* | 8 | $5.489698 | SI Trade Currency Conversion |
08:04:51 - 03-Dec-25 |
| Unknown* | 2 | $5.489698 | SI Trade Currency Conversion |
08:04:51 - 03-Dec-25 |
| Unknown* | 0 | $5.489698 | SI Trade Currency Conversion |
08:04:51 - 03-Dec-25 |
| Buy* | 3 | $5.47 | Suspected BUY Trade |
08:00:29 - 03-Dec-25 |
| Sell* | 400 | $5.4375 | Automatic Execution |
16:19:50 - 02-Dec-25 |
| Unknown* | 63 | $5.47848 | SI Trade Currency Conversion |
14:42:22 - 02-Dec-25 |
| Unknown* | 7 | $5.480803 | SI Trade Currency Conversion |
14:39:13 - 02-Dec-25 |
| Unknown* | 0 | $5.480803 | SI Trade Currency Conversion |
12:22:04 - 02-Dec-25 |
| Unknown* | 8 | $5.440393 | SI Trade Currency Conversion |
12:01:15 - 02-Dec-25 |
| Unknown* | 3 | $5.481732 | SI Trade Currency Conversion |
11:11:43 - 02-Dec-25 |
| Unknown* | 17 | $5.481732 | SI Trade Currency Conversion |
10:48:18 - 02-Dec-25 |
| Unknown* | 0 | $5.479177 | SI Trade Currency Conversion |
10:22:22 - 02-Dec-25 |
| Unknown* | 1 | $5.440393 | SI Trade Currency Conversion |
10:01:43 - 02-Dec-25 |
| Unknown* | 0 | $5.465707 | SI Trade Currency Conversion |
08:35:33 - 02-Dec-25 |
| Unknown* | 5 | $5.465243 | SI Trade Currency Conversion |
08:15:37 - 02-Dec-25 |
| Unknown* | 0 | $5.462456 | SI Trade Currency Conversion |
08:06:33 - 02-Dec-25 |
| Unknown* | 9 | $5.448057 | SI Trade Currency Conversion |
08:04:48 - 02-Dec-25 |
| Buy* | 100 | $5.4525 | Suspected BUY Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 10 | $5.448522 | SI Trade Currency Conversion |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | $5.448522 | SI Trade Currency Conversion |
08:00:04 - 02-Dec-25 |
| Unknown* | 11 | $5.448522 | SI Trade Currency Conversion |
08:00:04 - 02-Dec-25 |
| Unknown* | 3 | $5.448522 | SI Trade Currency Conversion |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | $5.448522 | SI Trade Currency Conversion |
08:00:04 - 02-Dec-25 |
| Unknown* | 1 | $5.448522 | SI Trade Currency Conversion |
08:00:04 - 02-Dec-25 |
| Unknown* | 0 | $5.495777 | SI Trade Currency Conversion |
16:22:55 - 01-Dec-25 |
| Unknown* | 5 | $5.490441 | SI Trade Currency Conversion |
16:12:13 - 01-Dec-25 |
| Unknown* | 7 | $5.434071 | SI Trade Currency Conversion |
16:11:19 - 01-Dec-25 |
| Buy* | 29 | $5.465 | Automatic Execution |
15:32:03 - 01-Dec-25 |
| Unknown* | 2 | $5.483482 | SI Trade Currency Conversion |
15:26:46 - 01-Dec-25 |
| Unknown* | 0 | $5.448221 | SI Trade Currency Conversion |
15:26:16 - 01-Dec-25 |
| Sell* | 300 | $5.4375 | Automatic Execution |
15:20:23 - 01-Dec-25 |
| Unknown* | 6 | $5.455876 | SI Trade Currency Conversion |
15:15:00 - 01-Dec-25 |
| Unknown* | 0 | $5.460284 | SI Trade Currency Conversion |
15:01:59 - 01-Dec-25 |
| Buy* | 2 | $5.5125 | SI Trade |
14:55:47 - 01-Dec-25 |
| Unknown* | 16 | $5.476059 | SI Trade Currency Conversion |
14:45:15 - 01-Dec-25 |
| Buy* | 1 | $5.4625 | SI Trade |
14:34:21 - 01-Dec-25 |
| Sell* | 7 | $5.4225 | SI Trade |
14:33:05 - 01-Dec-25 |
| Unknown* | 150 | $5.440102 | SI Trade Currency Conversion |
14:33:05 - 01-Dec-25 |
| Buy* | 33 | $5.4675 | SI Trade |
14:32:11 - 01-Dec-25 |
| Buy* | 190 | $5.46 | Automatic Execution |
14:19:58 - 01-Dec-25 |
| Unknown* | 12 | $5.44103 | SI Trade Currency Conversion |
14:06:12 - 01-Dec-25 |
| Unknown* | 8 | $5.441262 | SI Trade Currency Conversion |
14:06:05 - 01-Dec-25 |
| Unknown* | 0 | $5.471651 | SI Trade Currency Conversion |
14:03:33 - 01-Dec-25 |
| Buy* | 25 | $5.46 | Automatic Execution |
10:00:53 - 01-Dec-25 |
| Buy* | 300 | $5.4675 | Automatic Execution |
09:09:38 - 01-Dec-25 |
| Buy* | 75 | $5.465 | Automatic Execution |
08:56:43 - 01-Dec-25 |
| Buy* | 52 | $5.4475 | Suspected BUY Trade |
08:18:52 - 01-Dec-25 |
| Buy* | 50 | $5.64 | Automatic Execution |
08:09:43 - 01-Dec-25 |
| Buy* | 2 | $5.64 | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 101 | $5.69 | Suspected BUY Trade |
16:35:22 - 28-Nov-25 |
| Unknown* | 10 | $5.702369 | SI Trade Currency Conversion |
16:25:59 - 28-Nov-25 |
| Unknown* | 1 | $5.7026 | SI Trade Currency Conversion |
16:13:26 - 28-Nov-25 |
| Unknown* | 5 | $5.703296 | SI Trade Currency Conversion |
16:10:28 - 28-Nov-25 |
| Unknown* | 0 | $5.704223 | SI Trade Currency Conversion |
15:53:23 - 28-Nov-25 |
| Unknown* | 1 | $5.703991 | SI Trade Currency Conversion |
15:51:42 - 28-Nov-25 |
| Unknown* | 0 | $5.704918 | SI Trade Currency Conversion |
15:48:21 - 28-Nov-25 |
| Unknown* | 0 | $5.705382 | SI Trade Currency Conversion |
15:44:51 - 28-Nov-25 |
| Buy* | 90 | $5.6875 | Automatic Execution |
15:33:34 - 28-Nov-25 |
| Unknown* | 2 | $5.707932 | SI Trade Currency Conversion |
15:23:19 - 28-Nov-25 |
| Sell* | 5 | $5.6675 | SI Trade |
15:20:11 - 28-Nov-25 |
| Unknown* | 1 | $5.707236 | SI Trade Currency Conversion |
15:16:08 - 28-Nov-25 |
| Unknown* | 0 | $5.701905 | SI Trade Currency Conversion |
15:00:38 - 28-Nov-25 |
| Unknown* | 21 | $5.703759 | SI Trade Currency Conversion |
14:40:26 - 28-Nov-25 |
| Unknown* | 2 | $5.701673 | SI Trade Currency Conversion |
14:40:00 - 28-Nov-25 |
| Unknown* | 7 | $5.660412 | SI Trade Currency Conversion |
14:37:26 - 28-Nov-25 |
| Unknown* | 46 | $5.705846 | SI Trade Currency Conversion |
14:32:38 - 28-Nov-25 |
| Unknown* | 1 | $5.705846 | SI Trade Currency Conversion |
14:17:57 - 28-Nov-25 |
| Unknown* | 0 | $5.658094 | SI Trade Currency Conversion |
14:09:11 - 28-Nov-25 |
| Unknown* | 4 | $5.71535 | SI Trade Currency Conversion |
13:04:56 - 28-Nov-25 |
| Unknown* | 0 | $5.717899 | SI Trade Currency Conversion |
13:00:17 - 28-Nov-25 |
| Buy* | 1 | $5.6875 | SI Trade |
12:54:07 - 28-Nov-25 |
| Unknown* | 1 | $5.712568 | SI Trade Currency Conversion |
12:53:17 - 28-Nov-25 |
| Unknown* | 0 | $5.6875 | SI Trade |
12:51:53 - 28-Nov-25 |