| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.175 | Automatic Execution |
16:11:44 - 06-Feb-26 |
| Unknown* | 2 | $5.162478 | SI Trade Currency Conversion |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $5.154933 | SI Trade Currency Conversion |
15:17:21 - 06-Feb-26 |
| Unknown* | 3 | $5.154933 | SI Trade Currency Conversion |
15:17:18 - 06-Feb-26 |
| Unknown* | 1 | $5.152339 | SI Trade Currency Conversion |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | $5.128524 | SI Trade Currency Conversion |
15:06:16 - 06-Feb-26 |
| Sell* | 500 | $5.1275 | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Sell* | 150 | $5.115 | Automatic Execution |
14:05:45 - 06-Feb-26 |
| Unknown* | 5 | $5.153754 | SI Trade Currency Conversion |
12:50:15 - 06-Feb-26 |
| Unknown* | 0 | $5.145265 | SI Trade Currency Conversion |
10:54:21 - 06-Feb-26 |
| Unknown* | 1 | $5.128524 | SI Trade Currency Conversion |
10:54:16 - 06-Feb-26 |
| Unknown* | 0 | $5.143379 | SI Trade Currency Conversion |
10:54:16 - 06-Feb-26 |
| Unknown* | 1 | $5.143379 | SI Trade Currency Conversion |
10:54:16 - 06-Feb-26 |
| Unknown* | 1 | $5.143379 | SI Trade Currency Conversion |
10:23:37 - 06-Feb-26 |
| Unknown* | 0 | $5.143379 | SI Trade Currency Conversion |
10:23:37 - 06-Feb-26 |
| Unknown* | 6 | $5.143615 | SI Trade Currency Conversion |
10:14:09 - 06-Feb-26 |
| Sell* | 100 | $5.1075 | Automatic Execution |
09:57:52 - 06-Feb-26 |
| Buy* | 100 | $5.145 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 0 | $5.138191 | SI Trade Currency Conversion |
09:33:59 - 06-Feb-26 |
| Sell* | 5 | $5.1025 | Automatic Execution |
09:25:05 - 06-Feb-26 |
| Unknown* | 16 | $5.129467 | SI Trade Currency Conversion |
09:10:58 - 06-Feb-26 |
| Unknown* | 0 | $5.128524 | SI Trade Currency Conversion |
09:10:58 - 06-Feb-26 |
| Buy* | 2 | $5.1325 | Automatic Execution |
09:05:17 - 06-Feb-26 |
| Unknown* | 1 | $5.129467 | SI Trade Currency Conversion |
09:04:22 - 06-Feb-26 |
| Unknown* | 6 | $5.129467 | SI Trade Currency Conversion |
09:04:22 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
08:47:57 - 06-Feb-26 |
| Unknown* | 2 | $5.129467 | SI Trade Currency Conversion |
08:44:11 - 06-Feb-26 |
| Unknown* | 0 | $5.130174 | SI Trade Currency Conversion |
08:33:40 - 06-Feb-26 |
| Unknown* | 0 | $5.13 | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 5 | $5.131353 | SI Trade Currency Conversion |
08:22:42 - 06-Feb-26 |
| Unknown* | 0 | $5.089854 | SI Trade Currency Conversion |
08:22:17 - 06-Feb-26 |
| Unknown* | 0 | $5.107179 | SI Trade Currency Conversion |
16:28:46 - 05-Feb-26 |
| Unknown* | 6 | $5.138305 | SI Trade Currency Conversion |
16:20:28 - 05-Feb-26 |
| Unknown* | 1 | $5.095389 | SI Trade Currency Conversion |
16:12:00 - 05-Feb-26 |
| Sell* | 540 | $5.0825 | Automatic Execution |
16:11:15 - 05-Feb-26 |
| Buy* | 12 | $5.125 | SI Trade |
16:10:32 - 05-Feb-26 |
| Buy* | 105 | $5.125 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Unknown* | 1 | $5.121327 | SI Trade Currency Conversion |
15:57:52 - 05-Feb-26 |
| Unknown* | 23 | $5.110716 | SI Trade Currency Conversion |
15:52:54 - 05-Feb-26 |
| Sell* | 15 | $5.08 | Automatic Execution |
15:52:54 - 05-Feb-26 |
| Unknown* | 8 | $5.128873 | SI Trade Currency Conversion |
15:45:26 - 05-Feb-26 |
| Unknown* | 1 | $5.111188 | SI Trade Currency Conversion |
15:33:55 - 05-Feb-26 |
| Unknown* | 0 | $5.039976 | SI Trade Currency Conversion |
15:29:07 - 05-Feb-26 |
| Sell* | 10 | $5.1025 | SI Trade |
15:20:25 - 05-Feb-26 |
| Buy* | 30 | $5.14 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Buy* | 38 | $5.14 | Automatic Execution |
14:50:18 - 05-Feb-26 |
| Unknown* | 7 | $5.161413 | SI Trade Currency Conversion |
14:48:14 - 05-Feb-26 |
| Unknown* | 10 | $5.156933 | SI Trade Currency Conversion |
13:48:01 - 05-Feb-26 |
| Unknown* | 0 | $5.165422 | SI Trade Currency Conversion |
13:46:04 - 05-Feb-26 |
| Sell* | 3,500 | $5.1275 | Automatic Execution |
12:41:39 - 05-Feb-26 |
| Unknown* | 20 | $5.184521 | SI Trade Currency Conversion |
11:03:04 - 05-Feb-26 |
| Sell* | 1,770 | $5.155 | Automatic Execution |
11:02:29 - 05-Feb-26 |
| Unknown* | 1 | $5.156933 | SI Trade Currency Conversion |
10:53:09 - 05-Feb-26 |
| Unknown* | 0 | $5.186408 | SI Trade Currency Conversion |
10:42:25 - 05-Feb-26 |
| Sell* | 15 | $5.1625 | Automatic Execution |
10:30:01 - 05-Feb-26 |
| Unknown* | 5 | $5.187351 | SI Trade Currency Conversion |
09:50:18 - 05-Feb-26 |
| Unknown* | 24 | $5.187351 | SI Trade Currency Conversion |
09:50:16 - 05-Feb-26 |
| Unknown* | 6 | $5.187351 | SI Trade Currency Conversion |
09:43:58 - 05-Feb-26 |
| Unknown* | 0 | $5.187587 | SI Trade Currency Conversion |
09:27:21 - 05-Feb-26 |
| Unknown* | 0 | $5.184757 | SI Trade Currency Conversion |
09:03:18 - 05-Feb-26 |
| Unknown* | 0 | $5.1925 | SI Trade |
16:21:34 - 04-Feb-26 |
| Unknown* | 0 | $5.204743 | SI Trade Currency Conversion |
16:17:31 - 04-Feb-26 |
| Unknown* | 0 | $5.20 | SI Trade |
16:01:17 - 04-Feb-26 |
| Unknown* | 63 | $5.182031 | SI Trade Currency Conversion |
15:42:52 - 04-Feb-26 |
| Sell* | 446 | $5.1625 | Automatic Execution |
15:37:16 - 04-Feb-26 |
| Unknown* | 4 | $5.20356 | SI Trade Currency Conversion |
15:19:50 - 04-Feb-26 |
| Unknown* | 0 | $5.189128 | SI Trade Currency Conversion |
15:02:05 - 04-Feb-26 |
| Buy* | 2 | $5.1975 | SI Trade |
14:58:55 - 04-Feb-26 |
| Sell* | 500 | $5.175 | Automatic Execution |
14:44:17 - 04-Feb-26 |
| Unknown* | 22 | $5.19528 | SI Trade Currency Conversion |
14:37:05 - 04-Feb-26 |
| Unknown* | 0 | $5.205 | SI Trade |
14:33:49 - 04-Feb-26 |
| Buy* | 4 | $5.2075 | SI Trade |
14:12:38 - 04-Feb-26 |
| Unknown* | 0 | $5.20 | SI Trade |
13:55:08 - 04-Feb-26 |
| Sell* | 33 | $5.19 | Automatic Execution |
13:55:08 - 04-Feb-26 |
| Sell* | 25 | $5.20 | Automatic Execution |
13:55:08 - 04-Feb-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
13:55:08 - 04-Feb-26 |
| Unknown* | 1 | $5.196226 | SI Trade Currency Conversion |
13:23:07 - 04-Feb-26 |
| Unknown* | 0 | $5.223197 | SI Trade Currency Conversion |
12:37:36 - 04-Feb-26 |
| Unknown* | 0 | $5.229349 | SI Trade Currency Conversion |
12:29:25 - 04-Feb-26 |
| Unknown* | 1 | $5.230532 | SI Trade Currency Conversion |
12:23:36 - 04-Feb-26 |
| Unknown* | 1 | $5.231715 | SI Trade Currency Conversion |
12:13:18 - 04-Feb-26 |
| Unknown* | 0 | $5.226983 | SI Trade Currency Conversion |
12:12:47 - 04-Feb-26 |
| Unknown* | 0 | $5.185343 | SI Trade Currency Conversion |
11:21:55 - 04-Feb-26 |
| Unknown* | 0 | $5.215 | SI Trade |
11:15:03 - 04-Feb-26 |
| Unknown* | 0 | $5.214444 | SI Trade Currency Conversion |
09:59:45 - 04-Feb-26 |
| Unknown* | 50 | $5.179192 | SI Trade Currency Conversion |
09:42:44 - 04-Feb-26 |
| Buy* | 1 | $5.215 | SI Trade |
08:52:14 - 04-Feb-26 |
| Unknown* | 11 | $5.20498 | SI Trade Currency Conversion |
08:34:06 - 04-Feb-26 |
| Unknown* | 2 | $5.20498 | SI Trade Currency Conversion |
08:14:42 - 04-Feb-26 |
| Unknown* | 35 | $5.24662 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
08:04:29 - 04-Feb-26 |
| Unknown* | 0 | $5.219885 | SI Trade Currency Conversion |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | $5.244254 | SI Trade Currency Conversion |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | $5.244254 | SI Trade Currency Conversion |
08:00:32 - 04-Feb-26 |
| Buy* | 1 | $5.23 | SI Trade |
16:19:07 - 03-Feb-26 |
| Unknown* | 8 | $5.232415 | SI Trade Currency Conversion |
16:16:07 - 03-Feb-26 |
| Unknown* | 0 | $5.24 | SI Trade |
15:48:04 - 03-Feb-26 |
| Unknown* | 0 | $5.256516 | SI Trade Currency Conversion |
15:46:04 - 03-Feb-26 |
| Unknown* | 1 | $5.257698 | SI Trade Currency Conversion |
15:37:07 - 03-Feb-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
13:34:41 - 03-Feb-26 |
| Unknown* | 5 | $5.273765 | SI Trade Currency Conversion |
13:03:02 - 03-Feb-26 |
| Unknown* | 14 | $5.274238 | SI Trade Currency Conversion |
12:19:04 - 03-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:04:02 - 03-Feb-26 |
| Unknown* | 0 | $5.230052 | SI Trade Currency Conversion |
10:10:17 - 03-Feb-26 |
| Unknown* | 0 | $5.270457 | SI Trade Currency Conversion |
09:46:14 - 03-Feb-26 |
| Unknown* | 5 | $5.265968 | SI Trade Currency Conversion |
08:50:30 - 03-Feb-26 |
| Unknown* | 13 | $5.265259 | SI Trade Currency Conversion |
08:50:28 - 03-Feb-26 |
| Unknown* | 4 | $5.269749 | SI Trade Currency Conversion |
08:31:30 - 03-Feb-26 |
| Buy* | 2 | $5.2925 | SI Trade |
16:23:51 - 02-Feb-26 |
| Sell* | 34 | $5.22 | Automatic Execution |
16:06:01 - 02-Feb-26 |
| Unknown* | 0 | $5.319204 | SI Trade Currency Conversion |
15:52:58 - 02-Feb-26 |
| Unknown* | 2 | $5.281715 | SI Trade Currency Conversion |
15:33:09 - 02-Feb-26 |
| Buy* | 6 | $5.2525 | SI Trade |
15:28:41 - 02-Feb-26 |
| Unknown* | 4 | $5.258225 | SI Trade Currency Conversion |
14:48:25 - 02-Feb-26 |
| Unknown* | 0 | $5.251344 | SI Trade Currency Conversion |
14:32:46 - 02-Feb-26 |
| Unknown* | 2 | $5.248022 | SI Trade Currency Conversion |
14:19:06 - 02-Feb-26 |
| Unknown* | 0 | $5.24209 | SI Trade Currency Conversion |
14:05:37 - 02-Feb-26 |
| Buy* | 70 | $5.2225 | Automatic Execution |
13:59:07 - 02-Feb-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
13:55:22 - 02-Feb-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
13:32:15 - 02-Feb-26 |
| Buy* | 1 | $5.225 | SI Trade |
13:22:22 - 02-Feb-26 |
| Sell* | 9 | $5.185 | SI Trade |
13:14:58 - 02-Feb-26 |
| Unknown* | 8 | $5.224769 | SI Trade Currency Conversion |
12:54:58 - 02-Feb-26 |
| Unknown* | 0 | $5.224057 | SI Trade Currency Conversion |
12:26:23 - 02-Feb-26 |
| Unknown* | 2 | $5.178026 | SI Trade Currency Conversion |
11:51:54 - 02-Feb-26 |
| Unknown* | 0 | $5.191788 | SI Trade Currency Conversion |
11:26:36 - 02-Feb-26 |
| Unknown* | 0 | $5.238294 | SI Trade Currency Conversion |
11:07:55 - 02-Feb-26 |
| Unknown* | 0 | $5.2125 | SI Trade |
11:06:07 - 02-Feb-26 |
| Unknown* | 1 | $5.206736 | SI Trade Currency Conversion |
10:16:19 - 02-Feb-26 |
| Buy* | 2 | $5.2175 | SI Trade |
09:40:15 - 02-Feb-26 |
| Unknown* | 10 | $5.190127 | SI Trade Currency Conversion |
09:04:10 - 02-Feb-26 |
| Sell* | 127 | $5.17 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Buy* | 1 | $5.2075 | Automatic Execution |
08:29:34 - 02-Feb-26 |
| Sell* | 1,800 | $5.1675 | Automatic Execution |
08:26:56 - 02-Feb-26 |
| Buy* | 3 | $5.17 | SI Trade |
08:26:38 - 02-Feb-26 |
| Unknown* | 0 | $5.205075 | SI Trade Currency Conversion |
08:20:23 - 02-Feb-26 |
| Unknown* | 0 | $5.204364 | SI Trade Currency Conversion |
08:17:08 - 02-Feb-26 |
| Buy* | 228 | $5.195 | Automatic Execution |
08:16:03 - 02-Feb-26 |
| Unknown* | 0 | $5.206736 | SI Trade Currency Conversion |
08:15:50 - 02-Feb-26 |
| Unknown* | 41 | $5.160942 | SI Trade Currency Conversion |
08:15:26 - 02-Feb-26 |
| Unknown* | 1 | $5.160942 | SI Trade Currency Conversion |
08:14:45 - 02-Feb-26 |
| Sell* | 107 | $5.1625 | Uncrossing Trade |
08:06:38 - 02-Feb-26 |
| Unknown* | 0 | $5.232599 | SI Trade Currency Conversion |
08:05:19 - 02-Feb-26 |
| Unknown* | 1 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 0 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 1 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 1 | $5.191076 | SI Trade Currency Conversion |
08:05:13 - 02-Feb-26 |
| Unknown* | 1 | $5.410289 | SI Trade Currency Conversion |
16:28:45 - 30-Jan-26 |
| Unknown* | 1 | $5.406473 | SI Trade Currency Conversion |
16:25:31 - 30-Jan-26 |
| Unknown* | 0 | $5.411004 | SI Trade Currency Conversion |
16:18:39 - 30-Jan-26 |
| Unknown* | 0 | $5.414105 | SI Trade Currency Conversion |
16:15:33 - 30-Jan-26 |
| Buy* | 90 | $5.405 | Automatic Execution |
15:53:28 - 30-Jan-26 |
| Unknown* | 1 | $5.389779 | SI Trade Currency Conversion |
15:06:57 - 30-Jan-26 |
| Buy* | 4 | $5.3975 | Automatic Execution |
14:47:16 - 30-Jan-26 |
| Unknown* | 1 | $5.389064 | SI Trade Currency Conversion |
14:26:24 - 30-Jan-26 |
| Unknown* | 11 | $5.384771 | SI Trade Currency Conversion |
14:08:26 - 30-Jan-26 |
| Unknown* | 0 | $5.369746 | SI Trade Currency Conversion |
14:08:05 - 30-Jan-26 |
| Unknown* | 1 | $5.389064 | SI Trade Currency Conversion |
13:57:04 - 30-Jan-26 |
| Unknown* | 1 | $5.389064 | SI Trade Currency Conversion |
13:56:47 - 30-Jan-26 |
| Unknown* | 0 | $5.384294 | SI Trade Currency Conversion |
13:34:10 - 30-Jan-26 |
| Buy* | 14 | $5.39 | SI Trade |
13:20:25 - 30-Jan-26 |
| Unknown* | 2 | $5.386679 | SI Trade Currency Conversion |
12:50:30 - 30-Jan-26 |
| Sell* | 2 | $5.35 | SI Trade |
12:49:10 - 30-Jan-26 |
| Sell* | 47 | $5.345 | SI Trade |
12:49:04 - 30-Jan-26 |
| Unknown* | 0 | $5.373324 | SI Trade Currency Conversion |
11:52:00 - 30-Jan-26 |
| Unknown* | 0 | $5.373324 | SI Trade Currency Conversion |
11:42:24 - 30-Jan-26 |
| Sell* | 106 | $5.3325 | Automatic Execution |
10:36:54 - 30-Jan-26 |
| Unknown* | 0 | $5.37 | SI Trade |
08:13:15 - 30-Jan-26 |
| Unknown* | 54 | $5.327338 | SI Trade Currency Conversion |
16:13:13 - 29-Jan-26 |
| Sell* | 39 | $5.30 | SI Trade |
16:00:34 - 29-Jan-26 |
| Unknown* | 0 | $5.31084 | SI Trade Currency Conversion |
16:00:21 - 29-Jan-26 |
| Unknown* | 9 | $5.355791 | SI Trade Currency Conversion |
15:37:55 - 29-Jan-26 |
| Buy* | 100 | $5.3525 | Ordinary |
15:34:47 - 29-Jan-26 |
| Buy* | 1 | $5.365 | SI Trade |
15:27:55 - 29-Jan-26 |
| Buy* | 1 | $5.3675 | SI Trade |
15:03:38 - 29-Jan-26 |
| Unknown* | 1 | $5.379701 | SI Trade Currency Conversion |
14:59:08 - 29-Jan-26 |
| Sell* | 292 | $5.38 | Automatic Execution |
14:53:16 - 29-Jan-26 |
| Unknown* | 1 | $5.393807 | SI Trade Currency Conversion |
14:50:59 - 29-Jan-26 |
| Buy* | 1 | $5.39 | SI Trade |
14:44:27 - 29-Jan-26 |
| Unknown* | 2 | $5.403132 | SI Trade Currency Conversion |
13:32:21 - 29-Jan-26 |
| Unknown* | 22 | $5.40361 | SI Trade Currency Conversion |
12:46:33 - 29-Jan-26 |
| Unknown* | 22 | $5.396916 | SI Trade Currency Conversion |
12:10:45 - 29-Jan-26 |
| Unknown* | 11 | $5.40361 | SI Trade Currency Conversion |
11:15:34 - 29-Jan-26 |
| Sell* | 285 | $5.3825 | Automatic Execution |
10:23:13 - 29-Jan-26 |
| Buy* | 40 | $5.39 | Automatic Execution |
09:56:55 - 29-Jan-26 |
| Unknown* | 20 | $5.375875 | SI Trade Currency Conversion |
09:17:15 - 29-Jan-26 |
| Unknown* | 20 | $5.349335 | SI Trade Currency Conversion |
09:16:38 - 29-Jan-26 |
| Unknown* | 11 | $5.38257 | SI Trade Currency Conversion |
09:13:12 - 29-Jan-26 |
| Unknown* | 10 | $5.372288 | SI Trade Currency Conversion |
08:53:43 - 29-Jan-26 |
| Unknown* | 39 | $5.349574 | SI Trade Currency Conversion |
08:53:38 - 29-Jan-26 |
| Unknown* | 0 | $5.39 | SI Trade |
08:47:37 - 29-Jan-26 |
| Unknown* | 11 | $5.375397 | SI Trade Currency Conversion |
08:37:38 - 29-Jan-26 |