| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 850 | $5.68 | Uncrossing Trade |
16:35:11 - 05-Sep-25 |
| Unknown* | 5 | $5.667515 | SI Trade Currency Conversion |
16:20:13 - 05-Sep-25 |
| Unknown* | 0 | $5.668682 | SI Trade Currency Conversion |
16:18:20 - 05-Sep-25 |
| Unknown* | 6 | $5.668215 | SI Trade Currency Conversion |
16:17:23 - 05-Sep-25 |
| Unknown* | 2 | $5.660978 | SI Trade Currency Conversion |
16:09:28 - 05-Sep-25 |
| Unknown* | 2 | $5.670783 | SI Trade Currency Conversion |
15:48:52 - 05-Sep-25 |
| Unknown* | 1 | $5.670783 | SI Trade Currency Conversion |
15:48:21 - 05-Sep-25 |
| Unknown* | 2 | $5.677319 | SI Trade Currency Conversion |
15:41:32 - 05-Sep-25 |
| Unknown* | 0 | $5.681521 | SI Trade Currency Conversion |
15:33:50 - 05-Sep-25 |
| Unknown* | 0 | $5.681988 | SI Trade Currency Conversion |
15:31:53 - 05-Sep-25 |
| Unknown* | 0 | $5.68619 | SI Trade Currency Conversion |
15:26:28 - 05-Sep-25 |
| Unknown* | 37 | $5.690158 | SI Trade Currency Conversion |
15:15:57 - 05-Sep-25 |
| Unknown* | 131 | $5.690158 | SI Trade Currency Conversion |
15:15:44 - 05-Sep-25 |
| Unknown* | 0 | $5.690158 | SI Trade Currency Conversion |
15:15:44 - 05-Sep-25 |
| Unknown* | 0 | $5.705099 | SI Trade Currency Conversion |
15:01:00 - 05-Sep-25 |
| Buy* | 5 | $5.745 | SI Trade |
14:10:53 - 05-Sep-25 |
| Unknown* | 0 | $5.691326 | SI Trade Currency Conversion |
13:31:31 - 05-Sep-25 |
| Unknown* | 19 | $5.620359 | SI Trade Currency Conversion |
13:00:26 - 05-Sep-25 |
| Buy* | 2 | $5.7375 | Automatic Execution |
12:36:19 - 05-Sep-25 |
| Unknown* | 0 | $5.728443 | SI Trade Currency Conversion |
12:35:06 - 05-Sep-25 |
| Unknown* | 1 | $5.728443 | SI Trade Currency Conversion |
12:17:54 - 05-Sep-25 |
| Unknown* | 13 | $5.728443 | SI Trade Currency Conversion |
12:13:07 - 05-Sep-25 |
| Unknown* | 9 | $5.731011 | SI Trade Currency Conversion |
10:20:24 - 05-Sep-25 |
| Unknown* | 0 | $5.731478 | SI Trade Currency Conversion |
10:20:01 - 05-Sep-25 |
| Unknown* | 0 | $5.735 | SI Trade |
08:56:01 - 05-Sep-25 |
| Unknown* | 1 | $5.737547 | SI Trade Currency Conversion |
08:47:27 - 05-Sep-25 |
| Unknown* | 19 | $5.737314 | SI Trade Currency Conversion |
08:34:25 - 05-Sep-25 |
| Unknown* | 200 | $5.737314 | SI Trade Currency Conversion |
08:34:05 - 05-Sep-25 |
| Unknown* | 0 | $5.774665 | SI Trade Currency Conversion |
08:15:01 - 05-Sep-25 |
| Unknown* | 0 | $5.735 | SI Trade |
08:08:01 - 05-Sep-25 |
| Unknown* | 0 | $5.726342 | SI Trade Currency Conversion |
08:04:14 - 05-Sep-25 |
| Unknown* | 1 | $5.726342 | SI Trade Currency Conversion |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | $5.726342 | SI Trade Currency Conversion |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | $5.726342 | SI Trade Currency Conversion |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | $5.726342 | SI Trade Currency Conversion |
08:04:14 - 05-Sep-25 |
| Sell* | 100 | $5.7075 | Uncrossing Trade |
08:00:16 - 05-Sep-25 |
| Sell* | 27 | $5.69 | Uncrossing Trade |
16:35:24 - 04-Sep-25 |
| Unknown* | 0 | $5.69 | SI Trade |
16:27:15 - 04-Sep-25 |
| Unknown* | 0 | $5.682992 | SI Trade Currency Conversion |
16:23:16 - 04-Sep-25 |
| Unknown* | 0 | $5.710496 | SI Trade Currency Conversion |
16:15:44 - 04-Sep-25 |
| Unknown* | 0 | $5.710496 | SI Trade Currency Conversion |
16:06:43 - 04-Sep-25 |
| Sell* | 4 | $5.675 | SI Trade |
15:49:40 - 04-Sep-25 |
| Unknown* | 1 | $5.710496 | SI Trade Currency Conversion |
15:39:11 - 04-Sep-25 |
| Unknown* | 0 | $5.710496 | SI Trade Currency Conversion |
15:37:56 - 04-Sep-25 |
| Buy* | 4 | $5.69 | SI Trade |
15:36:36 - 04-Sep-25 |
| Unknown* | 0 | $5.6725 | SI Trade |
15:36:36 - 04-Sep-25 |
| Unknown* | 0 | $5.710263 | SI Trade Currency Conversion |
14:35:52 - 04-Sep-25 |
| Unknown* | 0 | $5.675999 | SI Trade Currency Conversion |
14:35:52 - 04-Sep-25 |
| Buy* | 2 | $5.69 | SI Trade |
14:34:22 - 04-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
14:07:12 - 04-Sep-25 |
| Unknown* | 1 | $5.675766 | SI Trade Currency Conversion |
13:14:24 - 04-Sep-25 |
| Buy* | 3 | $5.69 | SI Trade |
13:04:49 - 04-Sep-25 |
| Unknown* | 0 | $5.652457 | SI Trade Currency Conversion |
12:45:04 - 04-Sep-25 |
| Unknown* | 9 | $5.652457 | SI Trade Currency Conversion |
12:12:59 - 04-Sep-25 |
| Unknown* | 0 | $5.652457 | SI Trade Currency Conversion |
11:45:22 - 04-Sep-25 |
| Unknown* | 61 | $5.547799 | SI Trade Currency Conversion |
09:53:18 - 04-Sep-25 |
| Unknown* | 1 | $5.547799 | SI Trade Currency Conversion |
09:53:18 - 04-Sep-25 |
| Unknown* | 0 | $5.71 | SI Trade |
08:35:37 - 04-Sep-25 |
| Buy* | 300 | $5.71 | Automatic Execution |
08:27:10 - 04-Sep-25 |
| Unknown* | 0 | $5.842426 | SI Trade Currency Conversion |
08:12:24 - 04-Sep-25 |
| Buy* | 1 | $5.71 | SI Trade |
08:08:01 - 04-Sep-25 |
| Unknown* | 0 | $5.840095 | SI Trade Currency Conversion |
08:07:27 - 04-Sep-25 |
| Unknown* | 0 | $5.695812 | SI Trade Currency Conversion |
08:04:02 - 04-Sep-25 |
| Unknown* | 0 | $5.695812 | SI Trade Currency Conversion |
08:04:02 - 04-Sep-25 |
| Unknown* | 0 | $5.695812 | SI Trade Currency Conversion |
08:04:02 - 04-Sep-25 |
| Unknown* | 0 | $5.695812 | SI Trade Currency Conversion |
08:04:02 - 04-Sep-25 |
| Unknown* | 0 | $5.695812 | SI Trade Currency Conversion |
08:04:02 - 04-Sep-25 |
| Unknown* | 1 | $5.695812 | SI Trade Currency Conversion |
08:04:02 - 04-Sep-25 |
| Unknown* | 2 | $5.701564 | SI Trade Currency Conversion |
16:21:44 - 03-Sep-25 |
| Sell* | 1 | $5.73 | SI Trade |
16:00:57 - 03-Sep-25 |
| Unknown* | 0 | $5.607627 | SI Trade Currency Conversion |
16:00:57 - 03-Sep-25 |
| Unknown* | 7 | $5.670407 | SI Trade Currency Conversion |
15:40:59 - 03-Sep-25 |
| Unknown* | 0 | $5.702029 | SI Trade Currency Conversion |
14:55:15 - 03-Sep-25 |
| Unknown* | 0 | $5.678777 | SI Trade Currency Conversion |
14:30:44 - 03-Sep-25 |
| Sell* | 300 | $5.4875 | Automatic Execution |
13:30:44 - 03-Sep-25 |
| Buy* | 1 | $5.7075 | SI Trade |
12:31:51 - 03-Sep-25 |
| Unknown* | 6 | $5.673197 | SI Trade Currency Conversion |
12:31:47 - 03-Sep-25 |
| Sell* | 60 | $5.6075 | Automatic Execution |
12:06:11 - 03-Sep-25 |
| Buy* | 1 | $5.7075 | Automatic Execution |
11:04:05 - 03-Sep-25 |
| Unknown* | 0 | $5.672034 | SI Trade Currency Conversion |
10:21:25 - 03-Sep-25 |
| Unknown* | 0 | $5.7075 | SI Trade |
08:41:28 - 03-Sep-25 |
| Unknown* | 4 | $5.679475 | SI Trade Currency Conversion |
08:22:43 - 03-Sep-25 |
| Sell* | 4 | $5.57 | Automatic Execution |
08:21:41 - 03-Sep-25 |
| Sell* | 17 | $5.57 | Automatic Execution |
08:21:41 - 03-Sep-25 |
| Buy* | 2 | $5.7075 | SI Trade |
08:17:48 - 03-Sep-25 |
| Unknown* | 0 | $5.70761 | SI Trade Currency Conversion |
08:15:23 - 03-Sep-25 |
| Unknown* | 0 | $5.673662 | SI Trade Currency Conversion |
08:14:45 - 03-Sep-25 |
| Unknown* | 0 | $5.673894 | SI Trade Currency Conversion |
08:12:10 - 03-Sep-25 |
| Unknown* | 11 | $5.675987 | SI Trade Currency Conversion |
08:09:35 - 03-Sep-25 |
| Unknown* | 62 | $5.67529 | SI Trade Currency Conversion |
08:08:41 - 03-Sep-25 |
| Buy* | 6 | $5.7075 | SI Trade |
08:06:09 - 03-Sep-25 |
| Unknown* | 0 | $5.5725 | SI Trade |
08:06:09 - 03-Sep-25 |
| Sell* | 2,600 | $5.5725 | Automatic Execution |
08:06:08 - 03-Sep-25 |
| Sell* | 3,600 | $5.5925 | Automatic Execution |
08:06:08 - 03-Sep-25 |
| Unknown* | 1 | $5.672732 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Unknown* | 0 | $5.672732 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Unknown* | 0 | $5.633436 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Unknown* | 11 | $5.633436 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Unknown* | 0 | $5.672732 | SI Trade Currency Conversion |
08:04:13 - 03-Sep-25 |
| Buy* | 2 | $5.7075 | Automatic Execution |
08:01:13 - 03-Sep-25 |
| Buy* | 2 | $5.71 | SI Trade |
08:00:22 - 03-Sep-25 |
| Buy* | 1 | $5.71 | SI Trade |
08:00:22 - 03-Sep-25 |
| Buy* | 8 | $5.675 | Suspected BUY Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 2 | $5.657207 | SI Trade Currency Conversion |
16:15:14 - 02-Sep-25 |
| Unknown* | 2 | $5.657441 | SI Trade Currency Conversion |
16:15:00 - 02-Sep-25 |
| Unknown* | 4 | $5.660248 | SI Trade Currency Conversion |
16:13:21 - 02-Sep-25 |
| Unknown* | 80 | $5.637556 | SI Trade Currency Conversion |
16:03:50 - 02-Sep-25 |
| Unknown* | 0 | $5.6806 | SI Trade Currency Conversion |
15:02:43 - 02-Sep-25 |
| Unknown* | 2 | $5.678728 | SI Trade Currency Conversion |
14:59:02 - 02-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
14:58:08 - 02-Sep-25 |
| Unknown* | 1 | $5.673582 | SI Trade Currency Conversion |
14:20:13 - 02-Sep-25 |
| Unknown* | 6 | $5.67288 | SI Trade Currency Conversion |
14:08:35 - 02-Sep-25 |
| Unknown* | 10 | $5.67288 | SI Trade Currency Conversion |
14:08:35 - 02-Sep-25 |
| Unknown* | 0 | $5.677091 | SI Trade Currency Conversion |
14:04:00 - 02-Sep-25 |
| Unknown* | 6 | $5.688086 | SI Trade Currency Conversion |
13:37:43 - 02-Sep-25 |
| Unknown* | 19 | $5.662821 | SI Trade Currency Conversion |
13:18:56 - 02-Sep-25 |
| Unknown* | 0 | $5.660248 | SI Trade Currency Conversion |
13:13:40 - 02-Sep-25 |
| Unknown* | 1 | $5.685746 | SI Trade Currency Conversion |
13:03:57 - 02-Sep-25 |
| Unknown* | 22 | $5.684109 | SI Trade Currency Conversion |
13:02:48 - 02-Sep-25 |
| Unknown* | 0 | $5.690191 | SI Trade Currency Conversion |
12:55:37 - 02-Sep-25 |
| Sell* | 40 | $5.6075 | Automatic Execution |
12:33:22 - 02-Sep-25 |
| Unknown* | 11 | $5.685045 | SI Trade Currency Conversion |
12:23:53 - 02-Sep-25 |
| Sell* | 35 | $5.66 | Automatic Execution |
12:23:53 - 02-Sep-25 |
| Sell* | 25 | $5.68 | Automatic Execution |
12:23:53 - 02-Sep-25 |
| Buy* | 100 | $5.7075 | Automatic Execution |
12:01:17 - 02-Sep-25 |
| Unknown* | 0 | $5.7075 | SI Trade |
12:01:00 - 02-Sep-25 |
| Unknown* | 1 | $5.707502 | SI Trade Currency Conversion |
10:57:33 - 02-Sep-25 |
| Buy* | 700 | $5.6875 | Automatic Execution |
10:31:12 - 02-Sep-25 |
| Buy* | 2 | $5.6875 | SI Trade |
10:24:48 - 02-Sep-25 |
| Buy* | 4 | $5.6875 | SI Trade |
10:24:48 - 02-Sep-25 |
| Buy* | 2 | $5.6875 | SI Trade |
10:24:48 - 02-Sep-25 |
| Unknown* | 0 | $5.66 | SI Trade |
10:24:35 - 02-Sep-25 |
| Buy* | 6 | $5.71 | SI Trade |
10:24:35 - 02-Sep-25 |
| Unknown* | 0 | $5.71 | SI Trade |
10:24:35 - 02-Sep-25 |
| Sell* | 63 | $5.66 | SI Trade |
10:24:35 - 02-Sep-25 |
| Buy* | 2 | $5.71 | SI Trade |
10:24:35 - 02-Sep-25 |
| Unknown* | 0 | $5.71 | SI Trade |
10:24:35 - 02-Sep-25 |
| Sell* | 1 | $5.66 | SI Trade |
10:24:35 - 02-Sep-25 |
| Sell* | 37 | $5.69 | Automatic Execution |
10:24:35 - 02-Sep-25 |
| Unknown* | 16 | $5.941903 | SI Trade Currency Conversion |
09:26:56 - 02-Sep-25 |
| Unknown* | 0 | $5.941903 | SI Trade Currency Conversion |
09:26:02 - 02-Sep-25 |
| Unknown* | 0 | $5.941903 | SI Trade Currency Conversion |
09:26:02 - 02-Sep-25 |
| Unknown* | 13 | $5.687852 | SI Trade Currency Conversion |
09:26:02 - 02-Sep-25 |
| Buy* | 1,000 | $5.6975 | Automatic Execution |
08:37:54 - 02-Sep-25 |
| Unknown* | 0 | $5.740019 | SI Trade Currency Conversion |
08:30:16 - 02-Sep-25 |
| Unknown* | 0 | $5.685045 | SI Trade Currency Conversion |
08:24:00 - 02-Sep-25 |
| Unknown* | 1 | $5.696507 | SI Trade Currency Conversion |
08:13:47 - 02-Sep-25 |
| Unknown* | 1 | $5.696273 | SI Trade Currency Conversion |
08:12:53 - 02-Sep-25 |
| Unknown* | 1 | $5.699315 | SI Trade Currency Conversion |
08:06:28 - 02-Sep-25 |
| Unknown* | 2 | $5.699081 | SI Trade Currency Conversion |
08:04:34 - 02-Sep-25 |
| Unknown* | 4 | $5.699081 | SI Trade Currency Conversion |
08:04:34 - 02-Sep-25 |
| Unknown* | 1 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 2 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 2 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 118 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 0 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 15 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 1 | $5.694402 | SI Trade Currency Conversion |
08:04:29 - 02-Sep-25 |
| Unknown* | 2 | $5.690917 | SI Trade Currency Conversion |
16:28:50 - 01-Sep-25 |
| Unknown* | 10 | $5.78388 | SI Trade Currency Conversion |
15:17:13 - 01-Sep-25 |
| Unknown* | 0 | $5.708011 | SI Trade Currency Conversion |
14:48:50 - 01-Sep-25 |
| Unknown* | 1 | $5.78388 | SI Trade Currency Conversion |
14:43:46 - 01-Sep-25 |
| Unknown* | 1 | $5.783646 | SI Trade Currency Conversion |
14:29:27 - 01-Sep-25 |
| Unknown* | 1 | $5.783646 | SI Trade Currency Conversion |
14:28:58 - 01-Sep-25 |
| Sell* | 320 | $5.71 | Automatic Execution |
13:55:19 - 01-Sep-25 |
| Unknown* | 4 | $5.696771 | SI Trade Currency Conversion |
13:20:55 - 01-Sep-25 |
| Unknown* | 0 | $5.697005 | SI Trade Currency Conversion |
13:15:18 - 01-Sep-25 |
| Unknown* | 0 | $5.78388 | SI Trade Currency Conversion |
12:59:56 - 01-Sep-25 |
| Unknown* | 0 | $5.78388 | SI Trade Currency Conversion |
12:52:20 - 01-Sep-25 |
| Unknown* | 32 | $5.783646 | SI Trade Currency Conversion |
12:46:07 - 01-Sep-25 |
| Unknown* | 0 | $5.78388 | SI Trade Currency Conversion |
12:42:59 - 01-Sep-25 |
| Sell* | 8 | $5.70 | SI Trade |
12:31:01 - 01-Sep-25 |
| Unknown* | 10 | $5.71808 | SI Trade Currency Conversion |
12:10:00 - 01-Sep-25 |
| Sell* | 34 | $5.70 | Automatic Execution |
12:09:27 - 01-Sep-25 |
| Buy* | 300 | $5.81 | Automatic Execution |
11:43:28 - 01-Sep-25 |
| Unknown* | 3 | $5.78388 | SI Trade Currency Conversion |
11:32:06 - 01-Sep-25 |
| Sell* | 105 | $5.70 | Automatic Execution |
11:31:12 - 01-Sep-25 |
| Sell* | 28 | $5.70 | SI Trade |
11:08:10 - 01-Sep-25 |
| Unknown* | 1 | $5.78388 | SI Trade Currency Conversion |
10:39:48 - 01-Sep-25 |
| Unknown* | 4 | $5.78388 | SI Trade Currency Conversion |
10:12:29 - 01-Sep-25 |
| Unknown* | 20 | $5.78388 | SI Trade Currency Conversion |
10:03:49 - 01-Sep-25 |
| Unknown* | 87 | $5.78388 | SI Trade Currency Conversion |
09:56:39 - 01-Sep-25 |
| Unknown* | 2 | $5.717612 | SI Trade Currency Conversion |
09:49:15 - 01-Sep-25 |
| Unknown* | 1 | $5.717612 | SI Trade Currency Conversion |
09:49:15 - 01-Sep-25 |
| Unknown* | 0 | $5.679677 | SI Trade Currency Conversion |
09:28:23 - 01-Sep-25 |
| Unknown* | 1 | $5.788095 | SI Trade Currency Conversion |
09:26:14 - 01-Sep-25 |
| Unknown* | 0 | $5.795 | SI Trade |
09:25:58 - 01-Sep-25 |
| Unknown* | 16 | $5.894523 | SI Trade Currency Conversion |
09:18:16 - 01-Sep-25 |
| Unknown* | 18 | $5.894523 | SI Trade Currency Conversion |
09:18:16 - 01-Sep-25 |
| Buy* | 100 | $5.8025 | Automatic Execution |
09:17:27 - 01-Sep-25 |
| Buy* | 100 | $5.8025 | Automatic Execution |
09:17:02 - 01-Sep-25 |
| Unknown* | 60 | $5.894523 | SI Trade Currency Conversion |
09:16:37 - 01-Sep-25 |
| Buy* | 10 | $5.815 | SI Trade |
09:16:37 - 01-Sep-25 |
| Unknown* | 4 | $5.995215 | SI Trade Currency Conversion |
08:55:32 - 01-Sep-25 |
| Unknown* | 0 | $5.815 | SI Trade |
08:54:22 - 01-Sep-25 |