| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 5.525 | 5.525 | 5.4875 | 5.50625 | 550 |
| 9th Dec 2025 (Tue) | 5.505 | 5.5075 | 5.505 | 5.50625 | 174 |
| 8th Dec 2025 (Mon) | 5.5175 | 5.5325 | 5.5175 | 5.49625 | 1,111 |
| 5th Dec 2025 (Fri) | 5.52 | 5.5225 | 5.5075 | 5.49625 | 588 |
| 4th Dec 2025 (Thu) | 5.475 | 5.495 | 5.4675 | 5.4675 | 1,184 |
| 3rd Dec 2025 (Wed) | 5.47 | 5.47 | 5.4675 | 5.4675 | 304 |
| 2nd Dec 2025 (Tue) | 5.4525 | 5.4525 | 5.4375 | 5.4475 | 688 |
| 1st Dec 2025 (Mon) | 5.64 | 5.64 | 5.4375 | 5.4625 | 1,317 |
| 28th Nov 2025 (Fri) | 5.66 | 5.69 | 5.66 | 5.69 | 1,440 |
| 27th Nov 2025 (Thu) | 5.69 | 5.69 | 5.6475 | 5.6675 | 560 |
| 26th Nov 2025 (Wed) | 5.62 | 5.685 | 5.62 | 5.685 | 1,068 |
| 25th Nov 2025 (Tue) | 5.6325 | 5.6325 | 5.6275 | 5.6275 | 651 |
| 24th Nov 2025 (Mon) | 5.595 | 5.615 | 5.5775 | 5.615 | 3,671 |
| 21st Nov 2025 (Fri) | 5.555 | 5.5825 | 5.5325 | 5.57 | 1,617 |
| 20th Nov 2025 (Thu) | 5.565 | 5.5975 | 5.565 | 5.5725 | 2,337 |
| 19th Nov 2025 (Wed) | 5.5425 | 5.55 | 5.5425 | 5.5225 | 1,008 |
| 18th Nov 2025 (Tue) | 5.525 | 5.55 | 5.50 | 5.50625 | 1,852 |
| 17th Nov 2025 (Mon) | 5.605 | 5.6125 | 5.5625 | 5.5825 | 811 |
| 14th Nov 2025 (Fri) | 5.525 | 5.60 | 5.5225 | 5.5725 | 783 |
| 13th Nov 2025 (Thu) | 5.6375 | 5.6375 | 5.59125 | 5.59125 | 336 |
| 12th Nov 2025 (Wed) | 5.6525 | 5.6625 | 5.6375 | 5.6375 | 756 |
| 11th Nov 2025 (Tue) | 5.585 | 5.5975 | 5.585 | 5.5975 | 539 |
| 10th Nov 2025 (Mon) | 5.5775 | 5.63 | 5.5775 | 5.60625 | 3,914 |
| 7th Nov 2025 (Fri) | 5.5625 | 5.5775 | 5.5175 | 5.51125 | 650 |
| 6th Nov 2025 (Thu) | 5.60 | 5.6325 | 5.60 | 5.575 | 786 |
| 5th Nov 2025 (Wed) | 5.5925 | 5.6375 | 5.57 | 5.5975 | 2,242 |
| 4th Nov 2025 (Tue) | 5.63 | 5.63 | 5.625 | 5.6275 | 942 |
| 3rd Nov 2025 (Mon) | 5.655 | 5.6925 | 5.6225 | 5.6425 | 5,177 |
| 31st Oct 2025 (Fri) | 5.83 | 5.8625 | 5.82 | 5.8225 | 435 |
| 30th Oct 2025 (Thu) | 5.87 | 5.88 | 5.87 | 5.84125 | 918 |
| 29th Oct 2025 (Wed) | 5.875 | 5.8775 | 5.8425 | 5.85 | 3,156 |
| 28th Oct 2025 (Tue) | 5.86 | 5.86 | 5.855 | 5.855 | 450 |
| 27th Oct 2025 (Mon) | 5.82 | 5.8425 | 5.8075 | 5.8425 | 3,519 |
| 24th Oct 2025 (Fri) | 5.78 | 5.795 | 5.78 | 5.795 | 192 |
| 23rd Oct 2025 (Thu) | 5.77 | 5.7725 | 5.77 | 5.7725 | 1,122 |
| 22nd Oct 2025 (Wed) | 5.76875 | 5.76875 | 5.75 | 5.75 | 113 |
| 21st Oct 2025 (Tue) | 5.7825 | 5.7825 | 5.755 | 5.76875 | 487 |
| 20th Oct 2025 (Mon) | 5.78 | 5.78 | 5.735 | 5.78 | 559 |
| 17th Oct 2025 (Fri) | 5.6875 | 5.7475 | 5.6875 | 5.70 | 919 |
| 16th Oct 2025 (Thu) | 5.73 | 5.7575 | 5.73 | 5.73 | 3,426 |
| 15th Oct 2025 (Wed) | 5.70 | 5.725 | 5.70 | 5.725 | 4,423 |
| 14th Oct 2025 (Tue) | 5.6425 | 5.6425 | 5.6375 | 5.75375 | 1,309 |
| 13th Oct 2025 (Mon) | 5.65 | 5.72 | 5.65 | 5.6975 | 1,434 |
| 10th Oct 2025 (Fri) | 5.7675 | 5.775 | 5.6825 | 5.6825 | 4,561 |