| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 8.035 | 8.035 | 7.93 | 7.89375 | 16,098 |
| 7th Mar 2025 (Fri) | 7.965 | 7.9725 | 7.93 | 7.89375 | 583 |
| 6th Mar 2025 (Thu) | 8.045 | 8.0475 | 7.94 | 8.0025 | 803 |
| 5th Mar 2025 (Wed) | 8.00 | 8.0475 | 7.98 | 7.9725 | 2,612 |
| 4th Mar 2025 (Tue) | 8.0825 | 8.0925 | 7.9475 | 7.92 | 3,861 |
| 3rd Mar 2025 (Mon) | 8.225 | 8.235 | 8.10 | 8.2025 | 4,756 |
| 28th Feb 2025 (Fri) | 8.63 | 8.645 | 8.5775 | 8.61 | 3,316 |
| 27th Feb 2025 (Thu) | 8.735 | 8.7375 | 8.68 | 8.69625 | 2,085 |
| 26th Feb 2025 (Wed) | 8.7125 | 8.7275 | 8.64 | 8.70 | 492 |
| 25th Feb 2025 (Tue) | 8.635 | 8.715 | 8.635 | 8.61375 | 1,646 |
| 24th Feb 2025 (Mon) | 8.75 | 8.75 | 8.685 | 8.70375 | 2,017 |
| 21st Feb 2025 (Fri) | 8.87 | 8.88 | 8.8325 | 8.80125 | 7,579 |
| 20th Feb 2025 (Thu) | 8.87 | 8.885 | 8.7875 | 8.80125 | 1,381 |
| 19th Feb 2025 (Wed) | 8.8775 | 8.88 | 8.805 | 8.8425 | 1,055 |
| 18th Feb 2025 (Tue) | 8.8625 | 8.87 | 8.80 | 8.83125 | 30,374 |
| 17th Feb 2025 (Mon) | 8.8425 | 8.8425 | 8.80 | 8.805 | 11,078 |
| 14th Feb 2025 (Fri) | 8.84 | 8.84 | 8.81 | 8.805 | 844 |
| 13th Feb 2025 (Thu) | 8.795 | 8.81 | 8.7325 | 8.79 | 1,370 |
| 12th Feb 2025 (Wed) | 8.8025 | 8.8125 | 8.70 | 8.75 | 2,352 |
| 11th Feb 2025 (Tue) | 8.765 | 8.7875 | 8.7075 | 8.765 | 2,157 |
| 10th Feb 2025 (Mon) | 8.7575 | 8.78 | 8.74 | 8.74625 | 1,875 |
| 7th Feb 2025 (Fri) | 8.7675 | 8.8025 | 8.75 | 8.735 | 5,473 |
| 6th Feb 2025 (Thu) | 8.75 | 8.765 | 8.745 | 8.7375 | 690 |
| 5th Feb 2025 (Wed) | 8.40 | 8.66 | 8.40 | 8.655 | 655 |
| 4th Feb 2025 (Tue) | 8.6225 | 8.625 | 8.59 | 8.63625 | 841 |
| 3rd Feb 2025 (Mon) | 9.18 | 9.365 | 8.535 | 8.58375 | 4,749 |
| 31st Jan 2025 (Fri) | 9.04625 | 9.1275 | 9.04625 | 9.1275 | 149 |
| 30th Jan 2025 (Thu) | 9.06 | 9.06 | 9.06 | 9.04625 | 110 |
| 29th Jan 2025 (Wed) | 9.03625 | 9.03625 | 9.025 | 9.025 | 90 |
| 28th Jan 2025 (Tue) | 9.06 | 9.06 | 9.0575 | 9.03625 | 526 |
| 27th Jan 2025 (Mon) | 8.9575 | 8.97 | 8.90 | 8.97375 | 1,783 |
| 24th Jan 2025 (Fri) | 9.1725 | 9.1725 | 9.1625 | 9.15125 | 519 |
| 23rd Jan 2025 (Thu) | 9.135 | 9.155 | 9.135 | 9.12375 | 372 |
| 22nd Jan 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.1075 | 296 |
| 21st Jan 2025 (Tue) | 9.015 | 9.07 | 9.015 | 9.07 | 660 |
| 20th Jan 2025 (Mon) | 9.075 | 9.075 | 9.075 | 9.0225 | 555 |
| 17th Jan 2025 (Fri) | 9.065 | 9.065 | 8.98 | 9.015 | 383 |
| 16th Jan 2025 (Thu) | 9.0375 | 9.0425 | 8.95 | 8.98125 | 1,028 |
| 15th Jan 2025 (Wed) | 8.965 | 8.985 | 8.9125 | 8.96625 | 2,496 |
| 14th Jan 2025 (Tue) | 8.9625 | 8.9625 | 8.9625 | 8.89875 | 170 |
| 13th Jan 2025 (Mon) | 8.865 | 8.865 | 8.865 | 8.82 | 319 |
| 10th Jan 2025 (Fri) | 8.915 | 8.915 | 8.915 | 8.83875 | 417 |