| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 6.2425 | 6.255 | 6.1725 | 6.18 | 4,808 |
| 13th May 2025 (Tue) | 6.15 | 6.2475 | 6.1275 | 6.20875 | 5,311 |
| 12th May 2025 (Mon) | 6.2025 | 6.21 | 6.20 | 6.21 | 2,799 |
| 9th May 2025 (Fri) | 6.145 | 6.1575 | 6.08 | 6.1125 | 947 |
| 8th May 2025 (Thu) | 6.13 | 6.135 | 6.05 | 6.09625 | 2,941 |
| 7th May 2025 (Wed) | 6.085 | 6.085 | 5.9975 | 6.02625 | 7,018 |
| 6th May 2025 (Tue) | 6.09 | 6.09 | 5.99 | 6.0525 | 8,886 |
| 5th May 2025 (Mon) | 6.053146 | 6.053146 | 6.053146 | 6.053146 | 381 |
| 2nd May 2025 (Fri) | 6.0775 | 6.105 | 6.04 | 6.0675 | 5,096 |
| 1st May 2025 (Thu) | 6.0375 | 6.06 | 6.0375 | 6.03 | 2,249 |
| 30th Apr 2025 (Wed) | 7.0225 | 7.0225 | 6.90 | 6.96 | 4,980 |
| 29th Apr 2025 (Tue) | 6.9925 | 7.005 | 6.99 | 6.9675 | 775 |
| 28th Apr 2025 (Mon) | 7.00 | 7.00 | 6.945 | 6.89875 | 4,094 |
| 25th Apr 2025 (Fri) | 6.9325 | 6.945 | 6.89 | 6.9075 | 1,863 |
| 24th Apr 2025 (Thu) | 6.80 | 6.8925 | 6.79 | 6.8425 | 655 |
| 23rd Apr 2025 (Wed) | 6.8325 | 6.8625 | 6.80 | 6.81875 | 2,445 |
| 22nd Apr 2025 (Tue) | 6.805 | 6.805 | 6.72 | 6.7575 | 2,169 |
| 21st Apr 2025 (Mon) | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 0 |
| 18th Apr 2025 (Fri) | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 0 |
| 17th Apr 2025 (Thu) | 6.82 | 6.83 | 6.78 | 6.7925 | 2,458 |
| 16th Apr 2025 (Wed) | 6.85 | 6.8875 | 6.80 | 6.8875 | 2,180 |
| 15th Apr 2025 (Tue) | 6.895 | 6.9175 | 6.84 | 6.88625 | 770 |
| 14th Apr 2025 (Mon) | 6.8375 | 6.8725 | 6.8025 | 6.8325 | 3,636 |
| 11th Apr 2025 (Fri) | 6.7025 | 6.7325 | 6.625 | 6.66 | 1,848 |
| 10th Apr 2025 (Thu) | 6.86 | 6.93 | 6.69 | 6.64125 | 887 |
| 9th Apr 2025 (Wed) | 6.695 | 6.7925 | 6.6225 | 6.7725 | 758 |
| 8th Apr 2025 (Tue) | 6.795 | 6.83 | 6.78 | 6.8025 | 1,373 |
| 7th Apr 2025 (Mon) | 6.44 | 6.695 | 6.3775 | 6.53625 | 4,719 |
| 4th Apr 2025 (Fri) | 6.9875 | 6.9875 | 6.70 | 6.74125 | 1,683 |
| 3rd Apr 2025 (Thu) | 7.095 | 7.125 | 7.00 | 7.005 | 3,206 |
| 2nd Apr 2025 (Wed) | 7.285 | 7.2975 | 7.275 | 7.285 | 569 |
| 1st Apr 2025 (Tue) | 7.245 | 7.2725 | 7.1625 | 7.24875 | 2,631 |
| 31st Mar 2025 (Mon) | 7.90 | 7.90 | 7.7125 | 7.7825 | 2,022 |
| 28th Mar 2025 (Fri) | 7.935 | 7.9525 | 7.80 | 7.80375 | 1,640 |
| 27th Mar 2025 (Thu) | 8.00 | 8.00 | 7.9175 | 7.95 | 825 |
| 26th Mar 2025 (Wed) | 8.0475 | 8.055 | 7.95 | 7.9725 | 1,095 |
| 25th Mar 2025 (Tue) | 8.01 | 8.025 | 7.96 | 7.995 | 1,142 |
| 24th Mar 2025 (Mon) | 8.01 | 8.0125 | 7.9325 | 7.985 | 2,484 |
| 21st Mar 2025 (Fri) | 7.9275 | 7.93 | 7.875 | 7.89375 | 1,694 |
| 20th Mar 2025 (Thu) | 7.975 | 7.975 | 7.875 | 7.9325 | 1,340 |
| 19th Mar 2025 (Wed) | 7.8225 | 7.9275 | 7.8225 | 7.895 | 1,990 |
| 18th Mar 2025 (Tue) | 7.95 | 7.9675 | 7.87 | 7.8675 | 767 |
| 17th Mar 2025 (Mon) | 7.8825 | 7.935 | 7.85 | 7.9075 | 1,076 |