| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 5.7675 | 5.775 | 5.6825 | 5.6825 | 4,561 |
| 9th Oct 2025 (Thu) | 5.7425 | 5.7425 | 5.7425 | 5.7575 | 263 |
| 8th Oct 2025 (Wed) | 5.73 | 5.76 | 5.73 | 5.75 | 7,772 |
| 7th Oct 2025 (Tue) | 5.76 | 5.77 | 5.73 | 5.73 | 1,336 |
| 6th Oct 2025 (Mon) | 5.75375 | 5.77 | 5.75375 | 5.77 | 121 |
| 3rd Oct 2025 (Fri) | 5.73 | 5.76 | 5.73 | 5.75375 | 215 |
| 2nd Oct 2025 (Thu) | 5.7375 | 5.7525 | 5.7075 | 5.72 | 528 |
| 1st Oct 2025 (Wed) | 5.6775 | 5.685 | 5.675 | 5.705 | 2,075 |
| 30th Sep 2025 (Tue) | 5.8625 | 5.8625 | 5.8225 | 5.83625 | 705 |
| 29th Sep 2025 (Mon) | 5.8225 | 5.8675 | 5.8125 | 5.8425 | 3,333 |
| 26th Sep 2025 (Fri) | 5.79 | 5.79 | 5.78 | 5.81375 | 139 |
| 25th Sep 2025 (Thu) | 5.8075 | 5.8275 | 5.7825 | 5.7975 | 2,043 |
| 24th Sep 2025 (Wed) | 5.8125 | 5.8475 | 5.8125 | 5.83125 | 1,625 |
| 23rd Sep 2025 (Tue) | 5.835 | 5.86 | 5.835 | 5.845 | 1,353 |
| 22nd Sep 2025 (Mon) | 5.84 | 5.8525 | 5.80 | 5.8475 | 1,711 |
| 19th Sep 2025 (Fri) | 5.83 | 5.8475 | 5.7975 | 5.82 | 876 |
| 18th Sep 2025 (Thu) | 5.8275 | 5.8325 | 5.7925 | 5.81875 | 2,529 |
| 17th Sep 2025 (Wed) | 5.78 | 5.7825 | 5.78 | 5.78875 | 3,141 |
| 16th Sep 2025 (Tue) | 5.78 | 5.8275 | 5.7775 | 5.79625 | 3,077 |
| 15th Sep 2025 (Mon) | 5.7575 | 5.82 | 5.7575 | 5.8025 | 1,140 |
| 12th Sep 2025 (Fri) | 5.75 | 5.80 | 5.7475 | 5.78125 | 1,110 |
| 11th Sep 2025 (Thu) | 5.745 | 5.7925 | 5.735 | 5.77625 | 1,347 |
| 10th Sep 2025 (Wed) | 5.75 | 5.75 | 5.7325 | 5.7375 | 572 |
| 9th Sep 2025 (Tue) | 5.7175 | 5.745 | 5.7075 | 5.72125 | 503 |
| 8th Sep 2025 (Mon) | 5.6975 | 5.7375 | 5.6775 | 5.70875 | 5,439 |
| 5th Sep 2025 (Fri) | 5.7075 | 5.7475 | 5.68 | 5.68 | 1,436 |
| 4th Sep 2025 (Thu) | 5.71 | 5.71 | 5.69 | 5.69 | 437 |
| 3rd Sep 2025 (Wed) | 5.675 | 5.7075 | 5.4875 | 5.70875 | 6,714 |
| 2nd Sep 2025 (Tue) | 5.6975 | 5.7075 | 5.6075 | 5.625 | 2,861 |
| 1st Sep 2025 (Mon) | 5.7075 | 5.81 | 5.6675 | 5.76875 | 8,884 |
| 29th Aug 2025 (Fri) | 5.8675 | 5.895 | 5.85 | 5.87 | 2,567 |
| 28th Aug 2025 (Thu) | 5.90 | 5.90 | 5.8575 | 5.87375 | 775 |
| 27th Aug 2025 (Wed) | 5.8475 | 5.8775 | 5.8475 | 5.86875 | 873 |
| 26th Aug 2025 (Tue) | 5.90 | 5.90 | 5.7625 | 5.8375 | 1,193 |
| 25th Aug 2025 (Mon) | 5.85625 | 5.85625 | 5.85625 | 5.85625 | 0 |
| 22nd Aug 2025 (Fri) | 5.80 | 5.8725 | 5.795 | 5.85625 | 731 |
| 21st Aug 2025 (Thu) | 5.81 | 5.8375 | 5.8025 | 5.82125 | 193 |
| 20th Aug 2025 (Wed) | 5.8475 | 5.85 | 5.80 | 5.81375 | 1,052 |
| 19th Aug 2025 (Tue) | 5.8775 | 5.8775 | 5.8475 | 5.85125 | 500 |
| 18th Aug 2025 (Mon) | 5.8375 | 5.8825 | 5.8375 | 5.86125 | 2,065 |
| 15th Aug 2025 (Fri) | 5.91 | 5.91 | 5.8575 | 5.86375 | 982 |
| 14th Aug 2025 (Thu) | 5.835 | 5.90 | 5.835 | 5.8625 | 939 |
| 13th Aug 2025 (Wed) | 5.8725 | 5.8725 | 5.8275 | 5.85625 | 2,055 |
| 12th Aug 2025 (Tue) | 5.8475 | 5.865 | 5.80 | 5.8425 | 1,036 |
| 11th Aug 2025 (Mon) | 5.99 | 5.99 | 5.7975 | 5.82625 | 1,715 |