| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.75 | 5.80 | 5.7475 | 5.78125 | 1,110 |
| 11th Sep 2025 (Thu) | 5.745 | 5.7925 | 5.735 | 5.77625 | 1,347 |
| 10th Sep 2025 (Wed) | 5.75 | 5.75 | 5.7325 | 5.7375 | 572 |
| 9th Sep 2025 (Tue) | 5.7175 | 5.745 | 5.7075 | 5.72125 | 503 |
| 8th Sep 2025 (Mon) | 5.6975 | 5.7375 | 5.6775 | 5.70875 | 5,439 |
| 5th Sep 2025 (Fri) | 5.7075 | 5.7475 | 5.68 | 5.68 | 1,436 |
| 4th Sep 2025 (Thu) | 5.71 | 5.71 | 5.69 | 5.69 | 437 |
| 3rd Sep 2025 (Wed) | 5.675 | 5.7075 | 5.4875 | 5.70875 | 6,714 |
| 2nd Sep 2025 (Tue) | 5.6975 | 5.7075 | 5.6075 | 5.625 | 2,861 |
| 1st Sep 2025 (Mon) | 5.7075 | 5.81 | 5.6675 | 5.76875 | 8,884 |
| 29th Aug 2025 (Fri) | 5.8675 | 5.895 | 5.85 | 5.87 | 2,567 |
| 28th Aug 2025 (Thu) | 5.90 | 5.90 | 5.8575 | 5.87375 | 775 |
| 27th Aug 2025 (Wed) | 5.8475 | 5.8775 | 5.8475 | 5.86875 | 873 |
| 26th Aug 2025 (Tue) | 5.90 | 5.90 | 5.7625 | 5.8375 | 1,193 |
| 25th Aug 2025 (Mon) | 5.85625 | 5.85625 | 5.85625 | 5.85625 | 0 |
| 22nd Aug 2025 (Fri) | 5.80 | 5.8725 | 5.795 | 5.85625 | 731 |
| 21st Aug 2025 (Thu) | 5.81 | 5.8375 | 5.8025 | 5.82125 | 193 |
| 20th Aug 2025 (Wed) | 5.8475 | 5.85 | 5.80 | 5.81375 | 1,052 |
| 19th Aug 2025 (Tue) | 5.8775 | 5.8775 | 5.8475 | 5.85125 | 500 |
| 18th Aug 2025 (Mon) | 5.8375 | 5.8825 | 5.8375 | 5.86125 | 2,065 |
| 15th Aug 2025 (Fri) | 5.91 | 5.91 | 5.8575 | 5.86375 | 982 |
| 14th Aug 2025 (Thu) | 5.835 | 5.90 | 5.835 | 5.8625 | 939 |
| 13th Aug 2025 (Wed) | 5.8725 | 5.8725 | 5.8275 | 5.85625 | 2,055 |
| 12th Aug 2025 (Tue) | 5.8475 | 5.865 | 5.80 | 5.8425 | 1,036 |
| 11th Aug 2025 (Mon) | 5.99 | 5.99 | 5.7975 | 5.82625 | 1,715 |
| 8th Aug 2025 (Fri) | 5.8275 | 5.8375 | 5.785 | 5.81625 | 444 |
| 7th Aug 2025 (Thu) | 5.795 | 5.8375 | 5.7925 | 5.79 | 999 |
| 6th Aug 2025 (Wed) | 5.805 | 5.8075 | 5.7675 | 5.79 | 962 |
| 5th Aug 2025 (Tue) | 5.8175 | 5.82 | 5.75 | 5.7825 | 1,408 |
| 4th Aug 2025 (Mon) | 5.74 | 5.785 | 5.735 | 5.775 | 1,635 |
| 1st Aug 2025 (Fri) | 5.98 | 5.98 | 5.725 | 5.73625 | 2,802 |
| 31st Jul 2025 (Thu) | 6.0625 | 6.2125 | 6.0175 | 6.0275 | 3,535 |
| 30th Jul 2025 (Wed) | 6.0375 | 6.04 | 6.0375 | 6.02 | 708 |
| 29th Jul 2025 (Tue) | 6.045 | 6.0475 | 6.01 | 6.01125 | 685 |
| 28th Jul 2025 (Mon) | 6.0425 | 6.045 | 6.00 | 6.015 | 3,460 |
| 25th Jul 2025 (Fri) | 5.98 | 6.02 | 5.975 | 6.00625 | 2,434 |
| 24th Jul 2025 (Thu) | 6.0025 | 6.0075 | 5.97 | 5.995 | 1,851 |
| 23rd Jul 2025 (Wed) | 5.985 | 5.99 | 5.945 | 5.97 | 1,304 |
| 22nd Jul 2025 (Tue) | 5.965 | 5.9675 | 5.925 | 5.94625 | 303 |
| 21st Jul 2025 (Mon) | 6.065 | 6.065 | 5.925 | 5.95125 | 12,290 |
| 18th Jul 2025 (Fri) | 5.95 | 5.95 | 5.905 | 5.9275 | 646 |
| 17th Jul 2025 (Thu) | 5.885 | 5.93 | 5.88 | 5.91375 | 1,231 |
| 16th Jul 2025 (Wed) | 5.88 | 5.88 | 5.8675 | 5.87125 | 1,050 |
| 15th Jul 2025 (Tue) | 5.9125 | 5.915 | 5.89 | 5.895 | 920 |