| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.8775 | 5.8775 | 5.825 | 5.8575 | 3,035 |
| 10th Jul 2025 (Thu) | 5.825 | 5.885 | 5.825 | 5.86875 | 865 |
| 9th Jul 2025 (Wed) | 5.82 | 5.865 | 5.8175 | 5.84625 | 2,372 |
| 8th Jul 2025 (Tue) | 5.85 | 5.85 | 5.8075 | 5.82125 | 1,318 |
| 7th Jul 2025 (Mon) | 5.83 | 5.8925 | 5.82 | 5.83375 | 894 |
| 4th Jul 2025 (Fri) | 5.9175 | 5.9475 | 5.835 | 5.83375 | 602 |
| 3rd Jul 2025 (Thu) | 5.8575 | 5.87 | 5.8175 | 5.855 | 4,065 |
| 2nd Jul 2025 (Wed) | 5.65 | 5.835 | 5.65 | 5.81375 | 21,803 |
| 1st Jul 2025 (Tue) | 5.825 | 5.8275 | 5.7825 | 5.8075 | 5,113 |
| 30th Jun 2025 (Mon) | 6.02 | 6.0975 | 6.02 | 6.07625 | 10,300 |
| 27th Jun 2025 (Fri) | 6.0175 | 6.0775 | 6.0175 | 6.06 | 6,881 |
| 26th Jun 2025 (Thu) | 6.0525 | 6.0575 | 6.02 | 6.04625 | 1,710 |
| 25th Jun 2025 (Wed) | 6.00 | 6.0425 | 6.00 | 6.0225 | 5,580 |
| 24th Jun 2025 (Tue) | 6.00 | 6.03 | 5.9975 | 6.0175 | 1,265 |
| 23rd Jun 2025 (Mon) | 5.9775 | 6.09 | 5.955 | 5.9825 | 805 |
| 20th Jun 2025 (Fri) | 6.0375 | 6.0375 | 5.8775 | 5.975 | 1,215 |
| 19th Jun 2025 (Thu) | 5.99 | 5.99 | 5.9875 | 5.9275 | 419 |
| 18th Jun 2025 (Wed) | 5.9675 | 5.9775 | 5.9675 | 5.95625 | 673 |
| 17th Jun 2025 (Tue) | 5.935 | 5.995 | 5.9275 | 5.97375 | 1,121 |
| 16th Jun 2025 (Mon) | 5.995 | 6.00 | 5.94 | 5.9875 | 4,622 |
| 13th Jun 2025 (Fri) | 5.9625 | 5.9875 | 5.91 | 5.98 | 911 |
| 12th Jun 2025 (Thu) | 5.995 | 6.02 | 5.92 | 5.98875 | 2,770 |
| 11th Jun 2025 (Wed) | 5.9925 | 6.01 | 5.9425 | 5.99 | 1,345 |
| 10th Jun 2025 (Tue) | 5.95 | 5.97 | 5.91 | 5.955 | 1,381 |
| 9th Jun 2025 (Mon) | 5.9575 | 5.9575 | 5.9025 | 5.93 | 3,836 |
| 6th Jun 2025 (Fri) | 5.94 | 5.9425 | 5.90 | 5.91875 | 1,017 |
| 5th Jun 2025 (Thu) | 5.8925 | 5.9525 | 5.8925 | 5.94625 | 1,630 |
| 4th Jun 2025 (Wed) | 5.9425 | 5.9575 | 5.90 | 5.9275 | 1,510 |
| 3rd Jun 2025 (Tue) | 5.87 | 5.915 | 5.8425 | 5.91 | 1,750 |
| 2nd Jun 2025 (Mon) | 5.8625 | 5.9025 | 5.80 | 5.8625 | 11,538 |
| 30th May 2025 (Fri) | 6.2825 | 6.30 | 6.2375 | 6.2675 | 3,039 |
| 29th May 2025 (Thu) | 6.275 | 6.285 | 6.225 | 6.25125 | 2,188 |
| 28th May 2025 (Wed) | 6.25 | 6.29 | 6.2375 | 6.24375 | 3,195 |
| 27th May 2025 (Tue) | 6.25 | 6.4275 | 6.11 | 6.23625 | 9,733 |
| 26th May 2025 (Mon) | 6.221089 | 6.221089 | 6.221089 | 6.221089 | 418 |
| 23rd May 2025 (Fri) | 6.255 | 6.2575 | 6.15 | 6.18375 | 3,375 |
| 22nd May 2025 (Thu) | 6.24 | 6.2475 | 6.165 | 6.2025 | 3,294 |
| 21st May 2025 (Wed) | 6.315 | 6.3375 | 6.25 | 6.3075 | 2,888 |
| 20th May 2025 (Tue) | 6.30 | 6.3375 | 6.2525 | 6.29875 | 1,832 |
| 19th May 2025 (Mon) | 6.465 | 6.465 | 6.20 | 6.2775 | 20,759 |
| 16th May 2025 (Fri) | 6.2625 | 6.3175 | 6.25 | 6.27875 | 2,880 |
| 15th May 2025 (Thu) | 6.2475 | 6.2625 | 6.18 | 6.235 | 4,066 |
| 14th May 2025 (Wed) | 6.2425 | 6.255 | 6.1725 | 6.18 | 4,808 |
| 13th May 2025 (Tue) | 6.15 | 6.2475 | 6.1275 | 6.20875 | 5,311 |
| 12th May 2025 (Mon) | 6.2025 | 6.21 | 6.20 | 6.21 | 2,799 |