| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.7925 | 6.7925 | 6.7925 | 6.7925 | 0 |
| 17th Apr 2025 (Thu) | 6.82 | 6.83 | 6.78 | 6.7925 | 2,458 |
| 16th Apr 2025 (Wed) | 6.85 | 6.8875 | 6.80 | 6.8875 | 2,180 |
| 15th Apr 2025 (Tue) | 6.895 | 6.9175 | 6.84 | 6.88625 | 770 |
| 14th Apr 2025 (Mon) | 6.8375 | 6.8725 | 6.8025 | 6.8325 | 3,636 |
| 11th Apr 2025 (Fri) | 6.7025 | 6.7325 | 6.625 | 6.66 | 1,848 |
| 10th Apr 2025 (Thu) | 6.86 | 6.93 | 6.69 | 6.64125 | 887 |
| 9th Apr 2025 (Wed) | 6.695 | 6.7925 | 6.6225 | 6.7725 | 758 |
| 8th Apr 2025 (Tue) | 6.795 | 6.83 | 6.78 | 6.8025 | 1,373 |
| 7th Apr 2025 (Mon) | 6.44 | 6.695 | 6.3775 | 6.53625 | 4,719 |
| 4th Apr 2025 (Fri) | 6.9875 | 6.9875 | 6.70 | 6.74125 | 1,683 |
| 3rd Apr 2025 (Thu) | 7.095 | 7.125 | 7.00 | 7.005 | 3,206 |
| 2nd Apr 2025 (Wed) | 7.285 | 7.2975 | 7.275 | 7.285 | 569 |
| 1st Apr 2025 (Tue) | 7.245 | 7.2725 | 7.1625 | 7.24875 | 2,631 |
| 31st Mar 2025 (Mon) | 7.90 | 7.90 | 7.7125 | 7.7825 | 2,022 |
| 28th Mar 2025 (Fri) | 7.935 | 7.9525 | 7.80 | 7.80375 | 1,640 |
| 27th Mar 2025 (Thu) | 8.00 | 8.00 | 7.9175 | 7.95 | 825 |
| 26th Mar 2025 (Wed) | 8.0475 | 8.055 | 7.95 | 7.9725 | 1,095 |
| 25th Mar 2025 (Tue) | 8.01 | 8.025 | 7.96 | 7.995 | 1,142 |
| 24th Mar 2025 (Mon) | 8.01 | 8.0125 | 7.9325 | 7.985 | 2,484 |
| 21st Mar 2025 (Fri) | 7.9275 | 7.93 | 7.875 | 7.89375 | 1,694 |
| 20th Mar 2025 (Thu) | 7.975 | 7.975 | 7.875 | 7.9325 | 1,340 |
| 19th Mar 2025 (Wed) | 7.8225 | 7.9275 | 7.8225 | 7.895 | 1,990 |
| 18th Mar 2025 (Tue) | 7.95 | 7.9675 | 7.87 | 7.8675 | 767 |
| 17th Mar 2025 (Mon) | 7.8825 | 7.935 | 7.85 | 7.9075 | 1,076 |
| 14th Mar 2025 (Fri) | 7.89 | 7.905 | 7.8375 | 7.87125 | 2,047 |
| 13th Mar 2025 (Thu) | 7.89 | 7.945 | 7.86 | 7.85875 | 984 |
| 12th Mar 2025 (Wed) | 7.875 | 7.90 | 7.80 | 7.87875 | 662 |
| 11th Mar 2025 (Tue) | 7.89 | 7.8925 | 7.8125 | 7.81875 | 1,014 |
| 10th Mar 2025 (Mon) | 8.035 | 8.035 | 7.845 | 7.8675 | 19,676 |
| 7th Mar 2025 (Fri) | 7.965 | 7.9725 | 7.93 | 7.89375 | 583 |
| 6th Mar 2025 (Thu) | 8.045 | 8.0475 | 7.94 | 8.0025 | 803 |
| 5th Mar 2025 (Wed) | 8.00 | 8.0475 | 7.98 | 7.9725 | 2,612 |
| 4th Mar 2025 (Tue) | 8.0825 | 8.0925 | 7.9475 | 7.92 | 3,861 |
| 3rd Mar 2025 (Mon) | 8.225 | 8.235 | 8.10 | 8.2025 | 4,756 |
| 28th Feb 2025 (Fri) | 8.63 | 8.645 | 8.5775 | 8.61 | 3,316 |
| 27th Feb 2025 (Thu) | 8.735 | 8.7375 | 8.68 | 8.69625 | 2,085 |
| 26th Feb 2025 (Wed) | 8.7125 | 8.7275 | 8.64 | 8.70 | 492 |
| 25th Feb 2025 (Tue) | 8.635 | 8.715 | 8.635 | 8.61375 | 1,646 |
| 24th Feb 2025 (Mon) | 8.75 | 8.75 | 8.685 | 8.70375 | 2,017 |
| 21st Feb 2025 (Fri) | 8.87 | 8.88 | 8.8325 | 8.80125 | 7,579 |
| 20th Feb 2025 (Thu) | 8.87 | 8.885 | 8.7875 | 8.80125 | 1,381 |