| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 5.1425 | 5.1425 | 4.769 | 4.7765 | 961 |
| 30th Mar 2026 (Mon) | 4.777 | 4.797 | 4.777 | 4.8175 | 81 |
| 27th Mar 2026 (Fri) | 4.797 | 4.797 | 4.794 | 4.775 | 122 |
| 26th Mar 2026 (Thu) | 4.885 | 4.901 | 4.845 | 4.8565 | 1,101 |
| 25th Mar 2026 (Wed) | 4.914 | 4.914 | 4.909 | 4.902 | 364 |
| 24th Mar 2026 (Tue) | 4.88 | 4.88 | 4.862 | 4.8955 | 1,051 |
| 23rd Mar 2026 (Mon) | 4.888 | 4.908 | 4.79 | 4.873 | 1,376 |
| 20th Mar 2026 (Fri) | 4.908 | 4.908 | 4.887 | 4.87 | 629 |
| 19th Mar 2026 (Thu) | 4.882 | 4.891 | 4.88 | 4.8835 | 217 |
| 18th Mar 2026 (Wed) | 5.05 | 5.05 | 4.935 | 4.948 | 1,825 |
| 17th Mar 2026 (Tue) | 4.946 | 4.948 | 4.946 | 4.9545 | 300 |
| 16th Mar 2026 (Mon) | 4.80 | 4.957 | 4.80 | 4.9395 | 1,438 |
| 13th Mar 2026 (Fri) | 4.883 | 4.937 | 4.883 | 4.908 | 736 |
| 12th Mar 2026 (Thu) | 4.928 | 4.958 | 4.897 | 4.9185 | 1,664 |
| 11th Mar 2026 (Wed) | 4.94 | 4.959 | 4.919 | 4.9385 | 817 |
| 10th Mar 2026 (Tue) | 4.938 | 4.992 | 4.938 | 4.95 | 282 |
| 9th Mar 2026 (Mon) | 4.802 | 4.876 | 4.794 | 4.879 | 3,917 |
| 6th Mar 2026 (Fri) | 4.917 | 4.917 | 4.917 | 4.887 | 319 |
| 5th Mar 2026 (Thu) | 4.95 | 4.953 | 4.93 | 4.915 | 628 |
| 4th Mar 2026 (Wed) | 4.895 | 4.946 | 4.895 | 4.946 | 2,264 |
| 3rd Mar 2026 (Tue) | 4.917 | 4.917 | 4.835 | 4.8875 | 705 |
| 2nd Mar 2026 (Mon) | 4.899 | 4.952 | 4.899 | 4.941 | 1,236 |
| 27th Feb 2026 (Fri) | 5.1825 | 5.1825 | 5.12 | 5.16375 | 1,476 |
| 26th Feb 2026 (Thu) | 5.1875 | 5.1975 | 5.1875 | 5.17375 | 387 |
| 25th Feb 2026 (Wed) | 5.2025 | 5.2175 | 5.18 | 5.20 | 192 |
| 24th Feb 2026 (Tue) | 5.1475 | 5.1575 | 5.1475 | 5.1725 | 541 |
| 23rd Feb 2026 (Mon) | 5.1675 | 5.195 | 5.1675 | 5.155 | 657 |
| 20th Feb 2026 (Fri) | 5.195 | 5.215 | 5.1775 | 5.19 | 723 |
| 19th Feb 2026 (Thu) | 5.1975 | 5.2075 | 5.155 | 5.165 | 1,186 |
| 18th Feb 2026 (Wed) | 5.1775 | 5.20 | 5.1525 | 5.185 | 655 |
| 17th Feb 2026 (Tue) | 5.15 | 5.15 | 5.13 | 5.15125 | 363 |
| 16th Feb 2026 (Mon) | 5.14375 | 5.15 | 5.14375 | 5.15 | 446 |
| 13th Feb 2026 (Fri) | 5.105 | 5.14 | 5.0975 | 5.14375 | 618 |
| 12th Feb 2026 (Thu) | 5.2175 | 5.2275 | 5.1475 | 5.1475 | 1,717 |
| 11th Feb 2026 (Wed) | 5.1825 | 5.1975 | 5.175 | 5.1875 | 139 |
| 10th Feb 2026 (Tue) | 5.1875 | 5.22 | 5.175 | 5.19875 | 787 |
| 9th Feb 2026 (Mon) | 5.1525 | 5.16 | 5.1525 | 5.19875 | 299 |
| 6th Feb 2026 (Fri) | 5.10 | 5.175 | 5.10 | 5.1625 | 1,230 |
| 5th Feb 2026 (Thu) | 5.1875 | 5.1875 | 5.08 | 5.12375 | 7,078 |
| 4th Feb 2026 (Wed) | 5.22 | 5.22 | 5.1625 | 5.18625 | 2,075 |
| 3rd Feb 2026 (Tue) | 5.2375 | 5.26 | 5.23 | 5.20625 | 2,313 |
| 2nd Feb 2026 (Mon) | 5.1625 | 5.2225 | 5.1625 | 5.2425 | 2,867 |