| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 5.98 | 5.98 | 5.725 | 5.73625 | 2,802 |
| 31st Jul 2025 (Thu) | 6.0625 | 6.2125 | 6.0175 | 6.0275 | 3,535 |
| 30th Jul 2025 (Wed) | 6.0375 | 6.04 | 6.0375 | 6.02 | 708 |
| 29th Jul 2025 (Tue) | 6.045 | 6.0475 | 6.01 | 6.01125 | 685 |
| 28th Jul 2025 (Mon) | 6.0425 | 6.045 | 6.00 | 6.015 | 3,460 |
| 25th Jul 2025 (Fri) | 5.98 | 6.02 | 5.975 | 6.00625 | 2,434 |
| 24th Jul 2025 (Thu) | 6.0025 | 6.0075 | 5.97 | 5.995 | 1,851 |
| 23rd Jul 2025 (Wed) | 5.985 | 5.99 | 5.945 | 5.97 | 1,304 |
| 22nd Jul 2025 (Tue) | 5.965 | 5.9675 | 5.925 | 5.94625 | 303 |
| 21st Jul 2025 (Mon) | 6.065 | 6.065 | 5.925 | 5.95125 | 12,290 |
| 18th Jul 2025 (Fri) | 5.95 | 5.95 | 5.905 | 5.9275 | 646 |
| 17th Jul 2025 (Thu) | 5.885 | 5.93 | 5.88 | 5.91375 | 1,231 |
| 16th Jul 2025 (Wed) | 5.88 | 5.88 | 5.8675 | 5.87125 | 1,050 |
| 15th Jul 2025 (Tue) | 5.9125 | 5.915 | 5.89 | 5.895 | 920 |
| 14th Jul 2025 (Mon) | 5.855 | 5.8775 | 5.805 | 5.86625 | 2,821 |
| 11th Jul 2025 (Fri) | 5.8775 | 5.8775 | 5.825 | 5.8575 | 3,035 |
| 10th Jul 2025 (Thu) | 5.825 | 5.885 | 5.825 | 5.86875 | 865 |
| 9th Jul 2025 (Wed) | 5.82 | 5.865 | 5.8175 | 5.84625 | 2,372 |
| 8th Jul 2025 (Tue) | 5.85 | 5.85 | 5.8075 | 5.82125 | 1,318 |
| 7th Jul 2025 (Mon) | 5.83 | 5.8925 | 5.82 | 5.83375 | 894 |
| 4th Jul 2025 (Fri) | 5.9175 | 5.9475 | 5.835 | 5.83375 | 602 |
| 3rd Jul 2025 (Thu) | 5.8575 | 5.87 | 5.8175 | 5.855 | 4,065 |
| 2nd Jul 2025 (Wed) | 5.65 | 5.835 | 5.65 | 5.81375 | 21,803 |
| 1st Jul 2025 (Tue) | 5.825 | 5.8275 | 5.7825 | 5.8075 | 5,113 |
| 30th Jun 2025 (Mon) | 6.02 | 6.0975 | 6.02 | 6.07625 | 10,300 |
| 27th Jun 2025 (Fri) | 6.0175 | 6.0775 | 6.0175 | 6.06 | 6,881 |
| 26th Jun 2025 (Thu) | 6.0525 | 6.0575 | 6.02 | 6.04625 | 1,710 |
| 25th Jun 2025 (Wed) | 6.00 | 6.0425 | 6.00 | 6.0225 | 5,580 |
| 24th Jun 2025 (Tue) | 6.00 | 6.03 | 5.9975 | 6.0175 | 1,265 |
| 23rd Jun 2025 (Mon) | 5.9775 | 6.09 | 5.955 | 5.9825 | 805 |
| 20th Jun 2025 (Fri) | 6.0375 | 6.0375 | 5.8775 | 5.975 | 1,215 |
| 19th Jun 2025 (Thu) | 5.99 | 5.99 | 5.9875 | 5.9275 | 419 |
| 18th Jun 2025 (Wed) | 5.9675 | 5.9775 | 5.9675 | 5.95625 | 673 |
| 17th Jun 2025 (Tue) | 5.935 | 5.995 | 5.9275 | 5.97375 | 1,121 |
| 16th Jun 2025 (Mon) | 5.995 | 6.00 | 5.94 | 5.9875 | 4,622 |
| 13th Jun 2025 (Fri) | 5.9625 | 5.9875 | 5.91 | 5.98 | 911 |
| 12th Jun 2025 (Thu) | 5.995 | 6.02 | 5.92 | 5.98875 | 2,770 |
| 11th Jun 2025 (Wed) | 5.9925 | 6.01 | 5.9425 | 5.99 | 1,345 |
| 10th Jun 2025 (Tue) | 5.95 | 5.97 | 5.91 | 5.955 | 1,381 |
| 9th Jun 2025 (Mon) | 5.9575 | 5.9575 | 5.9025 | 5.93 | 3,836 |
| 6th Jun 2025 (Fri) | 5.94 | 5.9425 | 5.90 | 5.91875 | 1,017 |
| 5th Jun 2025 (Thu) | 5.8925 | 5.9525 | 5.8925 | 5.94625 | 1,630 |
| 4th Jun 2025 (Wed) | 5.9425 | 5.9575 | 5.90 | 5.9275 | 1,510 |
| 3rd Jun 2025 (Tue) | 5.87 | 5.915 | 5.8425 | 5.91 | 1,750 |
| 2nd Jun 2025 (Mon) | 5.8625 | 5.9025 | 5.80 | 5.8625 | 11,538 |