| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.5625 | 5.5775 | 5.5175 | 5.51125 | 650 |
| 6th Nov 2025 (Thu) | 5.60 | 5.6325 | 5.60 | 5.575 | 786 |
| 5th Nov 2025 (Wed) | 5.5925 | 5.6375 | 5.57 | 5.5975 | 2,242 |
| 4th Nov 2025 (Tue) | 5.63 | 5.63 | 5.625 | 5.6275 | 942 |
| 3rd Nov 2025 (Mon) | 5.655 | 5.6925 | 5.6225 | 5.6425 | 5,177 |
| 31st Oct 2025 (Fri) | 5.83 | 5.8625 | 5.82 | 5.8225 | 435 |
| 30th Oct 2025 (Thu) | 5.87 | 5.88 | 5.87 | 5.84125 | 918 |
| 29th Oct 2025 (Wed) | 5.875 | 5.8775 | 5.8425 | 5.85 | 3,156 |
| 28th Oct 2025 (Tue) | 5.86 | 5.86 | 5.855 | 5.855 | 450 |
| 27th Oct 2025 (Mon) | 5.82 | 5.8425 | 5.8075 | 5.8425 | 3,519 |
| 24th Oct 2025 (Fri) | 5.78 | 5.795 | 5.78 | 5.795 | 192 |
| 23rd Oct 2025 (Thu) | 5.77 | 5.7725 | 5.77 | 5.7725 | 1,122 |
| 22nd Oct 2025 (Wed) | 5.76875 | 5.76875 | 5.75 | 5.75 | 113 |
| 21st Oct 2025 (Tue) | 5.7825 | 5.7825 | 5.755 | 5.76875 | 487 |
| 20th Oct 2025 (Mon) | 5.78 | 5.78 | 5.735 | 5.78 | 559 |
| 17th Oct 2025 (Fri) | 5.6875 | 5.7475 | 5.6875 | 5.70 | 919 |
| 16th Oct 2025 (Thu) | 5.73 | 5.7575 | 5.73 | 5.73 | 3,426 |
| 15th Oct 2025 (Wed) | 5.70 | 5.725 | 5.70 | 5.725 | 4,423 |
| 14th Oct 2025 (Tue) | 5.6425 | 5.6425 | 5.6375 | 5.75375 | 1,309 |
| 13th Oct 2025 (Mon) | 5.65 | 5.72 | 5.65 | 5.6975 | 1,434 |
| 10th Oct 2025 (Fri) | 5.7675 | 5.775 | 5.6825 | 5.6825 | 4,561 |
| 9th Oct 2025 (Thu) | 5.7425 | 5.7425 | 5.7425 | 5.7575 | 263 |
| 8th Oct 2025 (Wed) | 5.73 | 5.76 | 5.73 | 5.75 | 7,772 |
| 7th Oct 2025 (Tue) | 5.76 | 5.77 | 5.73 | 5.73 | 1,336 |
| 6th Oct 2025 (Mon) | 5.75375 | 5.77 | 5.75375 | 5.77 | 121 |
| 3rd Oct 2025 (Fri) | 5.73 | 5.76 | 5.73 | 5.75375 | 215 |
| 2nd Oct 2025 (Thu) | 5.7375 | 5.7525 | 5.7075 | 5.72 | 528 |
| 1st Oct 2025 (Wed) | 5.6775 | 5.685 | 5.675 | 5.705 | 2,075 |
| 30th Sep 2025 (Tue) | 5.8625 | 5.8625 | 5.8225 | 5.83625 | 705 |
| 29th Sep 2025 (Mon) | 5.8225 | 5.8675 | 5.8125 | 5.8425 | 3,333 |
| 26th Sep 2025 (Fri) | 5.79 | 5.79 | 5.78 | 5.81375 | 139 |
| 25th Sep 2025 (Thu) | 5.8075 | 5.8275 | 5.7825 | 5.7975 | 2,043 |
| 24th Sep 2025 (Wed) | 5.8125 | 5.8475 | 5.8125 | 5.83125 | 1,625 |
| 23rd Sep 2025 (Tue) | 5.835 | 5.86 | 5.835 | 5.845 | 1,353 |
| 22nd Sep 2025 (Mon) | 5.84 | 5.8525 | 5.80 | 5.8475 | 1,711 |
| 19th Sep 2025 (Fri) | 5.83 | 5.8475 | 5.7975 | 5.82 | 876 |
| 18th Sep 2025 (Thu) | 5.8275 | 5.8325 | 5.7925 | 5.81875 | 2,529 |
| 17th Sep 2025 (Wed) | 5.78 | 5.7825 | 5.78 | 5.78875 | 3,141 |
| 16th Sep 2025 (Tue) | 5.78 | 5.8275 | 5.7775 | 5.79625 | 3,077 |
| 15th Sep 2025 (Mon) | 5.7575 | 5.82 | 5.7575 | 5.8025 | 1,140 |
| 12th Sep 2025 (Fri) | 5.75 | 5.80 | 5.7475 | 5.78125 | 1,110 |
| 11th Sep 2025 (Thu) | 5.745 | 5.7925 | 5.735 | 5.77625 | 1,347 |
| 10th Sep 2025 (Wed) | 5.75 | 5.75 | 5.7325 | 5.7375 | 572 |
| 9th Sep 2025 (Tue) | 5.7175 | 5.745 | 5.7075 | 5.72125 | 503 |