| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.10 | 5.175 | 5.10 | 5.1625 | 1,230 |
| 5th Feb 2026 (Thu) | 5.1875 | 5.1875 | 5.08 | 5.12375 | 7,078 |
| 4th Feb 2026 (Wed) | 5.22 | 5.22 | 5.1625 | 5.18625 | 2,075 |
| 3rd Feb 2026 (Tue) | 5.2375 | 5.26 | 5.23 | 5.20625 | 2,313 |
| 2nd Feb 2026 (Mon) | 5.1625 | 5.2225 | 5.1625 | 5.2425 | 2,867 |
| 30th Jan 2026 (Fri) | 5.34 | 5.405 | 5.3325 | 5.37625 | 523 |
| 29th Jan 2026 (Thu) | 5.39 | 5.39 | 5.34 | 5.335 | 1,143 |
| 28th Jan 2026 (Wed) | 5.3775 | 5.39 | 5.3725 | 5.385 | 377 |
| 27th Jan 2026 (Tue) | 5.39 | 5.39 | 5.36 | 5.38 | 498 |
| 26th Jan 2026 (Mon) | 5.3675 | 5.3675 | 5.3675 | 5.38125 | 288 |
| 23rd Jan 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.3575 | 188 |
| 22nd Jan 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.3525 | 53 |
| 21st Jan 2026 (Wed) | 5.2775 | 5.3325 | 5.2675 | 5.32375 | 940 |
| 20th Jan 2026 (Tue) | 5.34 | 5.3525 | 5.295 | 5.34625 | 4,431 |
| 19th Jan 2026 (Mon) | 5.415 | 5.415 | 5.325 | 5.35625 | 1,526 |
| 16th Jan 2026 (Fri) | 5.395 | 5.4175 | 5.395 | 5.39375 | 303 |
| 15th Jan 2026 (Thu) | 5.37 | 5.395 | 5.37 | 5.38875 | 695 |
| 14th Jan 2026 (Wed) | 5.39 | 5.3925 | 5.3625 | 5.36875 | 2,669 |
| 13th Jan 2026 (Tue) | 5.3925 | 5.4225 | 5.38 | 5.39375 | 1,441 |
| 12th Jan 2026 (Mon) | 5.375 | 5.385 | 5.345 | 5.39125 | 1,111 |
| 9th Jan 2026 (Fri) | 5.4175 | 5.4225 | 5.3675 | 5.4125 | 1,415 |
| 8th Jan 2026 (Thu) | 5.3675 | 5.38 | 5.35 | 5.365 | 1,264 |
| 7th Jan 2026 (Wed) | 5.3925 | 5.3925 | 5.35 | 5.3675 | 1,609 |
| 6th Jan 2026 (Tue) | 5.3825 | 5.385 | 5.3525 | 5.36875 | 1,241 |
| 5th Jan 2026 (Mon) | 5.365 | 5.3725 | 5.3225 | 5.3575 | 2,517 |
| 2nd Jan 2026 (Fri) | 5.55 | 5.55 | 5.315 | 5.3225 | 2,756 |
| 1st Jan 2026 (Thu) | 5.515 | 5.515 | 5.515 | 5.515 | 0 |
| 31st Dec 2025 (Wed) | 5.4875 | 5.53 | 5.4875 | 5.515 | 4,133 |
| 30th Dec 2025 (Tue) | 5.4975 | 5.5475 | 5.4975 | 5.53125 | 5,664 |
| 29th Dec 2025 (Mon) | 5.55 | 5.55 | 5.49 | 5.5275 | 2,984 |
| 26th Dec 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 25th Dec 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 24th Dec 2025 (Wed) | 5.495 | 5.495 | 5.495 | 5.51 | 23 |
| 23rd Dec 2025 (Tue) | 5.53 | 5.53 | 5.4925 | 5.53 | 378 |
| 22nd Dec 2025 (Mon) | 5.52 | 5.525 | 5.48 | 5.51 | 1,624 |
| 19th Dec 2025 (Fri) | 5.45 | 5.48 | 5.45 | 5.49875 | 417 |
| 18th Dec 2025 (Thu) | 5.42 | 5.4775 | 5.42 | 5.4725 | 691 |
| 17th Dec 2025 (Wed) | 5.515 | 5.515 | 5.4475 | 5.45375 | 237 |
| 16th Dec 2025 (Tue) | 5.455 | 5.505 | 5.455 | 5.4675 | 1,020 |
| 15th Dec 2025 (Mon) | 5.5025 | 5.5275 | 5.49 | 5.495 | 2,054 |
| 12th Dec 2025 (Fri) | 5.5025 | 5.5025 | 5.48 | 5.48 | 645 |
| 11th Dec 2025 (Thu) | 5.4875 | 5.4875 | 5.4875 | 5.505 | 901 |
| 10th Dec 2025 (Wed) | 5.525 | 5.525 | 5.4875 | 5.50625 | 1,126 |
| 9th Dec 2025 (Tue) | 5.505 | 5.5075 | 5.505 | 5.50625 | 174 |
| 8th Dec 2025 (Mon) | 5.5175 | 5.5325 | 5.5175 | 5.49625 | 1,111 |