| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 5.55 | 5.55 | 5.315 | 5.3225 | 2,756 |
| 1st Jan 2026 (Thu) | 5.515 | 5.515 | 5.515 | 5.515 | 0 |
| 31st Dec 2025 (Wed) | 5.4875 | 5.53 | 5.4875 | 5.515 | 4,133 |
| 30th Dec 2025 (Tue) | 5.4975 | 5.5475 | 5.4975 | 5.53125 | 5,664 |
| 29th Dec 2025 (Mon) | 5.55 | 5.55 | 5.49 | 5.5275 | 2,984 |
| 26th Dec 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 25th Dec 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 24th Dec 2025 (Wed) | 5.495 | 5.495 | 5.495 | 5.51 | 23 |
| 23rd Dec 2025 (Tue) | 5.53 | 5.53 | 5.4925 | 5.53 | 378 |
| 22nd Dec 2025 (Mon) | 5.52 | 5.525 | 5.48 | 5.51 | 1,624 |
| 19th Dec 2025 (Fri) | 5.45 | 5.48 | 5.45 | 5.49875 | 417 |
| 18th Dec 2025 (Thu) | 5.42 | 5.4775 | 5.42 | 5.4725 | 691 |
| 17th Dec 2025 (Wed) | 5.515 | 5.515 | 5.4475 | 5.45375 | 237 |
| 16th Dec 2025 (Tue) | 5.455 | 5.505 | 5.455 | 5.4675 | 1,020 |
| 15th Dec 2025 (Mon) | 5.5025 | 5.5275 | 5.49 | 5.495 | 2,054 |
| 12th Dec 2025 (Fri) | 5.5025 | 5.5025 | 5.48 | 5.48 | 645 |
| 11th Dec 2025 (Thu) | 5.4875 | 5.4875 | 5.4875 | 5.505 | 901 |
| 10th Dec 2025 (Wed) | 5.525 | 5.525 | 5.4875 | 5.50625 | 1,126 |
| 9th Dec 2025 (Tue) | 5.505 | 5.5075 | 5.505 | 5.50625 | 174 |
| 8th Dec 2025 (Mon) | 5.5175 | 5.5325 | 5.5175 | 5.49625 | 1,111 |
| 5th Dec 2025 (Fri) | 5.52 | 5.5225 | 5.5075 | 5.49625 | 588 |
| 4th Dec 2025 (Thu) | 5.475 | 5.495 | 5.4675 | 5.4675 | 1,184 |
| 3rd Dec 2025 (Wed) | 5.47 | 5.47 | 5.4675 | 5.4675 | 304 |
| 2nd Dec 2025 (Tue) | 5.4525 | 5.4525 | 5.4375 | 5.4475 | 688 |
| 1st Dec 2025 (Mon) | 5.64 | 5.64 | 5.4375 | 5.4625 | 1,317 |
| 28th Nov 2025 (Fri) | 5.66 | 5.69 | 5.66 | 5.69 | 1,440 |
| 27th Nov 2025 (Thu) | 5.69 | 5.69 | 5.6475 | 5.6675 | 560 |
| 26th Nov 2025 (Wed) | 5.62 | 5.685 | 5.62 | 5.685 | 1,068 |
| 25th Nov 2025 (Tue) | 5.6325 | 5.6325 | 5.6275 | 5.6275 | 651 |
| 24th Nov 2025 (Mon) | 5.595 | 5.615 | 5.5775 | 5.615 | 3,671 |
| 21st Nov 2025 (Fri) | 5.555 | 5.5825 | 5.5325 | 5.57 | 1,617 |
| 20th Nov 2025 (Thu) | 5.565 | 5.5975 | 5.565 | 5.5725 | 2,337 |
| 19th Nov 2025 (Wed) | 5.5425 | 5.55 | 5.5425 | 5.5225 | 1,008 |
| 18th Nov 2025 (Tue) | 5.525 | 5.55 | 5.50 | 5.50625 | 1,852 |
| 17th Nov 2025 (Mon) | 5.605 | 5.6125 | 5.5625 | 5.5825 | 811 |
| 14th Nov 2025 (Fri) | 5.525 | 5.60 | 5.5225 | 5.5725 | 783 |
| 13th Nov 2025 (Thu) | 5.6375 | 5.6375 | 5.59125 | 5.59125 | 336 |
| 12th Nov 2025 (Wed) | 5.6525 | 5.6625 | 5.6375 | 5.6375 | 756 |
| 11th Nov 2025 (Tue) | 5.585 | 5.5975 | 5.585 | 5.5975 | 539 |
| 10th Nov 2025 (Mon) | 5.5775 | 5.63 | 5.5775 | 5.60625 | 3,914 |
| 7th Nov 2025 (Fri) | 5.5625 | 5.5775 | 5.5175 | 5.51125 | 650 |
| 6th Nov 2025 (Thu) | 5.60 | 5.6325 | 5.60 | 5.575 | 786 |
| 5th Nov 2025 (Wed) | 5.5925 | 5.6375 | 5.57 | 5.5975 | 2,242 |
| 4th Nov 2025 (Tue) | 5.63 | 5.63 | 5.625 | 5.6275 | 942 |