| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | $0.435 | Automatic Execution |
16:24:43 - 21-Nov-25 |
| Sell* | 1,500 | $0.434 | SI Trade |
16:23:06 - 21-Nov-25 |
| Buy* | 38 | $0.444 | SI Trade |
16:19:23 - 21-Nov-25 |
| Sell* | 8,916 | $0.442 | Automatic Execution |
16:18:45 - 21-Nov-25 |
| Sell* | 2,600 | $0.442 | SI Trade |
16:18:45 - 21-Nov-25 |
| Buy* | 8 | $0.441 | SI Trade |
16:14:59 - 21-Nov-25 |
| Buy* | 100 | $0.439 | Automatic Execution |
16:13:56 - 21-Nov-25 |
| Sell* | 127 | $0.436 | SI Trade |
16:13:53 - 21-Nov-25 |
| Sell* | 100 | $0.44 | SI Trade |
16:09:15 - 21-Nov-25 |
| Sell* | 148 | $0.444 | SI Trade |
16:06:24 - 21-Nov-25 |
| Sell* | 1,650 | $0.439 | Automatic Execution |
15:58:39 - 21-Nov-25 |
| Sell* | 450 | $0.438 | SI Trade |
15:57:48 - 21-Nov-25 |
| Buy* | 148 | $0.44 | SI Trade |
15:51:19 - 21-Nov-25 |
| Sell* | 6,000 | $0.436 | SI Trade |
15:50:46 - 21-Nov-25 |
| Buy* | 6,000 | $0.44 | SI Trade |
15:50:37 - 21-Nov-25 |
| Sell* | 2,184 | $0.441 | SI Trade |
15:43:00 - 21-Nov-25 |
| Sell* | 3,815 | $0.442 | SI Trade |
15:42:59 - 21-Nov-25 |
| Buy* | 450 | $0.448 | SI Trade |
15:37:13 - 21-Nov-25 |
| Buy* | 6,000 | $0.444 | SI Trade |
15:35:50 - 21-Nov-25 |
| Sell* | 824 | $0.437 | SI Trade |
15:33:41 - 21-Nov-25 |
| Sell* | 1,675 | $0.436 | SI Trade |
15:33:01 - 21-Nov-25 |
| Buy* | 1,730 | $0.437 | SI Trade |
15:32:33 - 21-Nov-25 |
| Buy* | 8,269 | $0.437 | SI Trade |
15:32:32 - 21-Nov-25 |
| Buy* | 13,904 | $0.437 | Automatic Execution |
15:32:32 - 21-Nov-25 |
| Sell* | 2,153 | $0.436 | SI Trade |
15:32:24 - 21-Nov-25 |
| Sell* | 3,846 | $0.436 | SI Trade |
15:32:23 - 21-Nov-25 |
| Buy* | 2,000 | $0.441 | SI Trade |
15:29:50 - 21-Nov-25 |
| Buy* | 449 | $0.439 | SI Trade |
15:28:10 - 21-Nov-25 |
| Buy* | 5,550 | $0.439 | SI Trade |
15:28:10 - 21-Nov-25 |
| Buy* | 6,998 | $0.439 | Automatic Execution |
15:28:10 - 21-Nov-25 |
| Sell* | 2,548 | $0.436 | SI Trade |
15:23:20 - 21-Nov-25 |
| Buy* | 21 | $0.44 | SI Trade |
15:22:53 - 21-Nov-25 |
| Sell* | 11,000 | $0.437 | Automatic Execution |
15:22:41 - 21-Nov-25 |
| Buy* | 11,000 | $0.442 | Automatic Execution |
15:21:29 - 21-Nov-25 |
| Buy* | 30 | $0.442 | SI Trade |
15:17:44 - 21-Nov-25 |
| Buy* | 700 | $0.438 | SI Trade |
15:09:17 - 21-Nov-25 |
| Buy* | 500 | $0.437 | SI Trade |
15:02:01 - 21-Nov-25 |
| Buy* | 379 | $0.438 | SI Trade |
14:45:59 - 21-Nov-25 |
| Buy* | 20,000 | $0.435 | Automatic Execution |
14:40:49 - 21-Nov-25 |
| Buy* | 10,000 | $0.436 | SI Trade |
14:32:07 - 21-Nov-25 |
| Buy* | 390 | $0.432 | SI Trade |
14:01:53 - 21-Nov-25 |
| Sell* | 174 | $0.431 | SI Trade |
13:25:41 - 21-Nov-25 |
| Buy* | 1,200 | $0.433 | SI Trade |
13:15:11 - 21-Nov-25 |
| Sell* | 200 | $0.432 | SI Trade |
13:12:00 - 21-Nov-25 |
| Buy* | 18 | $0.435 | SI Trade |
13:09:01 - 21-Nov-25 |
| Buy* | 1 | $0.432 | Automatic Execution |
13:01:20 - 21-Nov-25 |
| Sell* | 318 | $0.429 | SI Trade |
12:58:02 - 21-Nov-25 |
| Sell* | 800 | $0.432 | SI Trade |
12:39:37 - 21-Nov-25 |
| Sell* | 100 | $0.428 | SI Trade |
12:36:40 - 21-Nov-25 |
| Buy* | 100 | $0.449 | SI Trade |
12:29:10 - 21-Nov-25 |
| Buy* | 116 | $0.448 | SI Trade |
12:19:43 - 21-Nov-25 |
| Buy* | 2,600 | $0.447 | SI Trade |
12:16:21 - 21-Nov-25 |
| Buy* | 5 | $0.445 | Automatic Execution |
12:01:59 - 21-Nov-25 |
| Buy* | 800 | $0.445 | SI Trade |
12:00:49 - 21-Nov-25 |
| Buy* | 58 | $0.444 | SI Trade |
12:00:16 - 21-Nov-25 |
| Buy* | 200 | $0.446 | SI Trade |
11:57:46 - 21-Nov-25 |
| Sell* | 660 | $0.443 | SI Trade |
11:51:40 - 21-Nov-25 |
| Sell* | 3,000 | $0.438 | SI Trade |
11:33:22 - 21-Nov-25 |
| Sell* | 136 | $0.436 | SI Trade |
11:13:31 - 21-Nov-25 |
| Buy* | 50 | $0.439 | Automatic Execution |
11:11:54 - 21-Nov-25 |
| Buy* | 50 | $0.439 | Automatic Execution |
11:11:45 - 21-Nov-25 |
| Sell* | 5,000 | $0.438 | Automatic Execution |
11:07:42 - 21-Nov-25 |
| Buy* | 64 | $0.441 | SI Trade |
10:52:35 - 21-Nov-25 |
| Sell* | 100 | $0.44 | SI Trade |
10:51:08 - 21-Nov-25 |
| Buy* | 8 | $0.445 | SI Trade |
10:49:53 - 21-Nov-25 |
| Buy* | 44 | $0.444 | SI Trade |
10:47:19 - 21-Nov-25 |
| Sell* | 100 | $0.448 | Automatic Execution |
10:31:41 - 21-Nov-25 |
| Sell* | 100 | $0.449 | Automatic Execution |
10:31:13 - 21-Nov-25 |
| Sell* | 495 | $0.45 | SI Trade |
10:27:09 - 21-Nov-25 |
| Sell* | 13,076 | $0.45 | Automatic Execution |
10:27:08 - 21-Nov-25 |
| Sell* | 2,787 | $0.45 | SI Trade |
10:27:05 - 21-Nov-25 |
| Buy* | 39 | $0.451 | SI Trade |
10:21:23 - 21-Nov-25 |
| Sell* | 3,000 | $0.45 | SI Trade |
10:18:15 - 21-Nov-25 |
| Buy* | 76 | $0.45 | SI Trade |
10:13:22 - 21-Nov-25 |
| Sell* | 298 | $0.447 | SI Trade |
10:10:39 - 21-Nov-25 |
| Buy* | 50 | $0.451 | SI Trade |
10:10:23 - 21-Nov-25 |
| Buy* | 28 | $0.45 | SI Trade |
10:06:21 - 21-Nov-25 |
| Sell* | 500 | $0.447 | Automatic Execution |
10:04:29 - 21-Nov-25 |
| Sell* | 800 | $0.446 | SI Trade |
10:02:36 - 21-Nov-25 |
| Buy* | 3 | $0.442 | SI Trade |
09:43:30 - 21-Nov-25 |
| Buy* | 6 | $0.438 | SI Trade |
09:20:53 - 21-Nov-25 |
| Buy* | 10 | $0.437 | SI Trade |
09:17:17 - 21-Nov-25 |
| Sell* | 1,258 | $0.435 | SI Trade |
09:16:49 - 21-Nov-25 |
| Sell* | 5 | $0.435 | SI Trade |
09:16:43 - 21-Nov-25 |
| Sell* | 7,547 | $0.435 | Automatic Execution |
09:16:43 - 21-Nov-25 |
| Sell* | 3,372 | $0.433 | SI Trade |
09:16:43 - 21-Nov-25 |
| Sell* | 3,369 | $0.433 | SI Trade |
09:12:50 - 21-Nov-25 |
| Sell* | 500 | $0.433 | SI Trade |
09:11:02 - 21-Nov-25 |
| Buy* | 92 | $0.434 | Automatic Execution |
09:03:05 - 21-Nov-25 |
| Buy* | 25,208 | $0.434 | Automatic Execution |
09:03:05 - 21-Nov-25 |
| Sell* | 400 | $0.431 | SI Trade |
08:55:54 - 21-Nov-25 |
| Sell* | 400 | $0.431 | SI Trade |
08:55:21 - 21-Nov-25 |
| Sell* | 100 | $0.433 | SI Trade |
08:50:18 - 21-Nov-25 |
| Sell* | 120 | $0.435 | SI Trade |
08:36:17 - 21-Nov-25 |
| Sell* | 155 | $0.435 | SI Trade |
08:35:03 - 21-Nov-25 |
| Sell* | 139 | $0.435 | SI Trade |
08:35:03 - 21-Nov-25 |
| Buy* | 54 | $0.438 | SI Trade |
08:25:54 - 21-Nov-25 |
| Buy* | 114 | $0.438 | SI Trade |
08:25:00 - 21-Nov-25 |
| Sell* | 400 | $0.435 | Automatic Execution |
08:19:33 - 21-Nov-25 |
| Buy* | 384 | $0.438 | SI Trade |
08:18:15 - 21-Nov-25 |
| Buy* | 2,164 | $0.438 | SI Trade |
08:18:13 - 21-Nov-25 |
| Buy* | 6,080 | $0.438 | Automatic Execution |
08:18:13 - 21-Nov-25 |
| Buy* | 298 | $0.438 | SI Trade |
08:17:47 - 21-Nov-25 |
| Sell* | 500 | $0.435 | SI Trade |
08:10:55 - 21-Nov-25 |
| Buy* | 366 | $0.436 | SI Trade |
08:10:55 - 21-Nov-25 |
| Buy* | 40 | $0.437 | SI Trade |
08:10:55 - 21-Nov-25 |
| Sell* | 1,000 | $0.435 | SI Trade |
08:10:55 - 21-Nov-25 |
| Unknown* | 51 | $0.436 | SI Trade |
08:10:55 - 21-Nov-25 |
| Buy* | 759 | $0.436 | SI Trade |
08:10:55 - 21-Nov-25 |
| Sell* | 1,020 | $0.435 | Uncrossing Trade |
08:10:55 - 21-Nov-25 |
| Sell* | 6,967 | $0.395 | Uncrossing Trade |
16:35:15 - 20-Nov-25 |
| Sell* | 16 | $0.38 | SI Trade |
16:04:02 - 20-Nov-25 |
| Unknown* | 0 | $0.375 | SI Trade |
15:54:55 - 20-Nov-25 |
| Sell* | 30,182 | $0.375 | Automatic Execution |
15:54:55 - 20-Nov-25 |
| Buy* | 2,618 | $0.375 | SI Trade |
15:49:53 - 20-Nov-25 |
| Buy* | 23,564 | $0.375 | Automatic Execution |
15:49:44 - 20-Nov-25 |
| Buy* | 4,000 | $0.375 | SI Trade |
15:49:03 - 20-Nov-25 |
| Sell* | 35 | $0.37 | SI Trade |
15:46:02 - 20-Nov-25 |
| Sell* | 19,500 | $0.377 | Automatic Execution |
15:14:23 - 20-Nov-25 |
| Buy* | 500 | $0.379 | Automatic Execution |
14:29:25 - 20-Nov-25 |
| Buy* | 500 | $0.378 | Automatic Execution |
13:50:55 - 20-Nov-25 |
| Sell* | 1,923 | $0.382 | SI Trade |
13:01:26 - 20-Nov-25 |
| Sell* | 5 | $0.383 | SI Trade |
12:58:08 - 20-Nov-25 |
| Sell* | 46 | $0.383 | SI Trade |
12:55:37 - 20-Nov-25 |
| Buy* | 1,974 | $0.385 | SI Trade |
12:51:25 - 20-Nov-25 |
| Buy* | 820 | $0.385 | SI Trade |
12:48:08 - 20-Nov-25 |
| Buy* | 1,650 | $0.385 | SI Trade |
12:48:08 - 20-Nov-25 |
| Sell* | 3,955 | $0.385 | SI Trade |
12:36:54 - 20-Nov-25 |
| Sell* | 57 | $0.385 | SI Trade |
11:46:18 - 20-Nov-25 |
| Buy* | 3 | $0.388 | SI Trade |
11:38:07 - 20-Nov-25 |
| Buy* | 1,999 | $0.387 | SI Trade |
11:36:43 - 20-Nov-25 |
| Buy* | 2,012 | $0.389 | SI Trade |
11:27:17 - 20-Nov-25 |
| Sell* | 3,000 | $0.388 | SI Trade |
11:26:24 - 20-Nov-25 |
| Buy* | 25 | $0.385 | SI Trade |
10:51:08 - 20-Nov-25 |
| Buy* | 900 | $0.386 | Automatic Execution |
10:42:25 - 20-Nov-25 |
| Buy* | 5 | $0.387 | SI Trade |
10:26:02 - 20-Nov-25 |
| Sell* | 100 | $0.387 | Automatic Execution |
09:42:52 - 20-Nov-25 |
| Sell* | 95 | $0.388 | SI Trade |
09:30:00 - 20-Nov-25 |
| Sell* | 1,152 | $0.387 | SI Trade |
09:28:12 - 20-Nov-25 |
| Buy* | 200 | $0.385 | SI Trade |
09:09:07 - 20-Nov-25 |
| Buy* | 50 | $0.383 | Automatic Execution |
08:49:29 - 20-Nov-25 |
| Buy* | 50 | $0.383 | Automatic Execution |
08:49:22 - 20-Nov-25 |
| Sell* | 508 | $0.381 | SI Trade |
08:44:39 - 20-Nov-25 |
| Buy* | 50 | $0.385 | Automatic Execution |
08:29:46 - 20-Nov-25 |
| Sell* | 2,908 | $0.383 | SI Trade |
08:06:31 - 20-Nov-25 |
| Sell* | 609 | $0.384 | SI Trade |
08:01:31 - 20-Nov-25 |
| Buy* | 361 | $0.385 | SI Trade |
08:00:04 - 20-Nov-25 |
| Sell* | 675 | $0.412 | Uncrossing Trade |
16:35:15 - 19-Nov-25 |
| Buy* | 500 | $0.402 | SI Trade |
15:41:26 - 19-Nov-25 |
| Buy* | 1,259 | $0.402 | SI Trade |
15:40:46 - 19-Nov-25 |
| Buy* | 3 | $0.401 | SI Trade |
15:39:56 - 19-Nov-25 |
| Sell* | 3 | $0.399 | SI Trade |
15:39:10 - 19-Nov-25 |
| Sell* | 1,289 | $0.397 | SI Trade |
15:29:31 - 19-Nov-25 |
| Sell* | 6 | $0.397 | SI Trade |
15:12:10 - 19-Nov-25 |
| Sell* | 800 | $0.40 | SI Trade |
15:00:20 - 19-Nov-25 |
| Buy* | 10 | $0.40 | SI Trade |
14:59:36 - 19-Nov-25 |
| Buy* | 95 | $0.408 | SI Trade |
14:48:33 - 19-Nov-25 |
| Sell* | 700 | $0.407 | SI Trade |
14:45:58 - 19-Nov-25 |
| Sell* | 5,285 | $0.409 | SI Trade |
14:42:25 - 19-Nov-25 |
| Buy* | 200 | $0.416 | SI Trade |
14:20:35 - 19-Nov-25 |
| Buy* | 800 | $0.412 | SI Trade |
13:31:34 - 19-Nov-25 |
| Buy* | 500 | $0.413 | SI Trade |
13:18:19 - 19-Nov-25 |
| Sell* | 100 | $0.408 | Automatic Execution |
12:58:16 - 19-Nov-25 |
| Buy* | 100 | $0.411 | Automatic Execution |
11:33:29 - 19-Nov-25 |
| Sell* | 28 | $0.408 | SI Trade |
11:09:52 - 19-Nov-25 |
| Buy* | 318 | $0.411 | SI Trade |
10:26:44 - 19-Nov-25 |
| Sell* | 500 | $0.41 | SI Trade |
10:07:58 - 19-Nov-25 |
| Sell* | 34 | $0.411 | SI Trade |
10:07:28 - 19-Nov-25 |
| Sell* | 28 | $0.411 | SI Trade |
09:49:36 - 19-Nov-25 |
| Sell* | 100 | $0.412 | SI Trade |
09:45:45 - 19-Nov-25 |
| Sell* | 50 | $0.413 | Automatic Execution |
09:44:23 - 19-Nov-25 |
| Buy* | 50 | $0.415 | Automatic Execution |
09:34:15 - 19-Nov-25 |
| Buy* | 32 | $0.416 | SI Trade |
09:15:40 - 19-Nov-25 |
| Sell* | 500 | $0.414 | SI Trade |
09:14:00 - 19-Nov-25 |
| Sell* | 200 | $0.414 | Automatic Execution |
09:13:50 - 19-Nov-25 |
| Buy* | 18 | $0.418 | SI Trade |
09:10:00 - 19-Nov-25 |
| Buy* | 6 | $0.419 | SI Trade |
09:04:09 - 19-Nov-25 |
| Buy* | 500 | $0.417 | SI Trade |
08:05:47 - 19-Nov-25 |
| Unknown* | 10 | $0.416 | SI Trade |
08:01:13 - 19-Nov-25 |
| Sell* | 210 | $0.413 | Uncrossing Trade |
16:35:14 - 18-Nov-25 |
| Sell* | 317 | $0.415 | SI Trade |
16:26:21 - 18-Nov-25 |
| Buy* | 500 | $0.42 | Automatic Execution |
16:23:40 - 18-Nov-25 |
| Buy* | 1,000 | $0.42 | SI Trade |
16:21:40 - 18-Nov-25 |
| Buy* | 87 | $0.42 | SI Trade |
16:21:34 - 18-Nov-25 |
| Sell* | 40 | $0.421 | Automatic Execution |
16:11:54 - 18-Nov-25 |
| Unknown* | 350 | $0.43 | SI Trade |
16:03:15 - 18-Nov-25 |
| Sell* | 2,282 | $0.43 | Automatic Execution |
16:03:15 - 18-Nov-25 |
| Sell* | 2,282 | $0.43 | SI Trade |
16:03:12 - 18-Nov-25 |
| Sell* | 2,282 | $0.43 | Automatic Execution |
16:03:12 - 18-Nov-25 |
| Sell* | 2,282 | $0.43 | SI Trade |
16:03:09 - 18-Nov-25 |
| Sell* | 2,282 | $0.43 | Automatic Execution |
16:03:09 - 18-Nov-25 |
| Unknown* | 2,282 | $0.43 | SI Trade |
16:03:06 - 18-Nov-25 |
| Sell* | 2,282 | $0.43 | Automatic Execution |
16:03:06 - 18-Nov-25 |
| Sell* | 1,880 | $0.43 | SI Trade |
16:03:05 - 18-Nov-25 |
| Sell* | 922 | $0.43 | SI Trade |
16:03:04 - 18-Nov-25 |
| Sell* | 1,100 | $0.43 | SI Trade |
16:03:04 - 18-Nov-25 |
| Buy* | 600 | $0.424 | SI Trade |
15:55:31 - 18-Nov-25 |
| Sell* | 10 | $0.426 | SI Trade |
15:50:53 - 18-Nov-25 |
| Sell* | 603 | $0.424 | SI Trade |
15:44:14 - 18-Nov-25 |
| Sell* | 937 | $0.424 | SI Trade |
15:44:08 - 18-Nov-25 |