| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,418 | $0.366 | Automatic Execution |
15:24:17 - 09-Mar-26 |
| Sell* | 1,999 | $0.368 | Automatic Execution |
15:13:28 - 09-Mar-26 |
| Buy* | 4 | $0.373 | Automatic Execution |
14:52:20 - 09-Mar-26 |
| Buy* | 128 | $0.378 | SI Trade |
14:37:27 - 09-Mar-26 |
| Sell* | 178 | $0.378 | SI Trade |
14:22:57 - 09-Mar-26 |
| Buy* | 260 | $0.381 | SI Trade |
13:45:11 - 09-Mar-26 |
| Buy* | 3,774 | $0.378 | Automatic Execution |
13:38:14 - 09-Mar-26 |
| Buy* | 2,001 | $0.378 | Automatic Execution |
13:38:03 - 09-Mar-26 |
| Buy* | 28,200 | $0.378 | Automatic Execution |
13:38:03 - 09-Mar-26 |
| Buy* | 28,200 | $0.378 | Automatic Execution |
13:38:03 - 09-Mar-26 |
| Buy* | 23,504 | $0.377 | Automatic Execution |
13:37:15 - 09-Mar-26 |
| Buy* | 23,504 | $0.377 | Automatic Execution |
13:37:15 - 09-Mar-26 |
| Buy* | 14,754 | $0.375 | Automatic Execution |
13:35:24 - 09-Mar-26 |
| Buy* | 14,754 | $0.375 | Automatic Execution |
13:35:24 - 09-Mar-26 |
| Buy* | 24,000 | $0.374 | Automatic Execution |
13:31:56 - 09-Mar-26 |
| Buy* | 22,613 | $0.374 | Automatic Execution |
13:31:56 - 09-Mar-26 |
| Buy* | 3,774 | $0.378 | Automatic Execution |
13:07:42 - 09-Mar-26 |
| Buy* | 42,300 | $0.379 | Automatic Execution |
12:58:03 - 09-Mar-26 |
| Buy* | 2,300 | $0.377 | Automatic Execution |
12:42:19 - 09-Mar-26 |
| Buy* | 56,101 | $0.377 | Automatic Execution |
12:42:19 - 09-Mar-26 |
| Buy* | 16,613 | $0.375 | Automatic Execution |
12:34:18 - 09-Mar-26 |
| Buy* | 41,788 | $0.375 | Automatic Execution |
12:34:18 - 09-Mar-26 |
| Buy* | 20,038 | $0.374 | Automatic Execution |
12:32:25 - 09-Mar-26 |
| Buy* | 8,885 | $0.374 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Buy* | 33,879 | $0.374 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Buy* | 15,637 | $0.374 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Buy* | 3,794 | $0.377 | Automatic Execution |
12:05:02 - 09-Mar-26 |
| Buy* | 5,800 | $0.378 | Automatic Execution |
11:36:21 - 09-Mar-26 |
| Buy* | 28,200 | $0.377 | Automatic Execution |
11:36:21 - 09-Mar-26 |
| Buy* | 1,049 | $0.38 | Automatic Execution |
11:21:01 - 09-Mar-26 |
| Sell* | 767 | $0.377 | SI Trade |
10:49:14 - 09-Mar-26 |
| Sell* | 221 | $0.375 | SI Trade |
09:25:27 - 09-Mar-26 |
| Sell* | 533 | $0.38 | SI Trade |
09:14:08 - 09-Mar-26 |
| Sell* | 100 | $0.383 | Automatic Execution |
09:08:17 - 09-Mar-26 |
| Buy* | 20 | $0.382 | SI Trade |
09:03:31 - 09-Mar-26 |
| Buy* | 10 | $0.381 | SI Trade |
09:03:23 - 09-Mar-26 |
| Unknown* | 0 | $0.384 | SI Trade |
08:47:12 - 09-Mar-26 |
| Sell* | 2,552 | $0.384 | Automatic Execution |
08:47:12 - 09-Mar-26 |
| Sell* | 3 | $0.383 | Automatic Execution |
08:43:38 - 09-Mar-26 |
| Buy* | 2 | $0.382 | Automatic Execution |
08:40:26 - 09-Mar-26 |
| Buy* | 200 | $0.382 | SI Trade |
08:35:20 - 09-Mar-26 |
| Sell* | 1,899 | $0.382 | Automatic Execution |
08:30:44 - 09-Mar-26 |
| Unknown* | 0 | $0.382 | SI Trade |
08:30:41 - 09-Mar-26 |
| Sell* | 6,490 | $0.382 | Automatic Execution |
08:30:39 - 09-Mar-26 |
| Buy* | 3 | $0.386 | SI Trade |
08:22:05 - 09-Mar-26 |
| Sell* | 3,384 | $0.383 | Automatic Execution |
08:22:05 - 09-Mar-26 |
| Sell* | 2,547 | $0.385 | Automatic Execution |
08:18:04 - 09-Mar-26 |
| Buy* | 500 | $0.388 | SI Trade |
08:16:48 - 09-Mar-26 |
| Buy* | 2,044 | $0.388 | SI Trade |
08:16:35 - 09-Mar-26 |
| Buy* | 2,963 | $0.388 | Automatic Execution |
08:16:34 - 09-Mar-26 |
| Buy* | 3,463 | $0.388 | SI Trade |
08:16:34 - 09-Mar-26 |
| Buy* | 43,722 | $0.384 | Automatic Execution |
08:08:36 - 09-Mar-26 |
| Buy* | 14,679 | $0.384 | Automatic Execution |
08:08:36 - 09-Mar-26 |
| Buy* | 3,695 | $0.386 | Automatic Execution |
08:06:21 - 09-Mar-26 |
| Buy* | 3,695 | $0.386 | Automatic Execution |
08:05:34 - 09-Mar-26 |
| Buy* | 3,695 | $0.386 | Automatic Execution |
08:05:30 - 09-Mar-26 |
| Buy* | 76,009 | $0.387 | Suspected BUY Trade |
08:05:29 - 09-Mar-26 |
| Buy* | 4,018 | $0.355 | Automatic Execution |
16:26:10 - 06-Mar-26 |
| Sell* | 300 | $0.351 | SI Trade |
16:01:15 - 06-Mar-26 |
| Sell* | 10,000 | $0.355 | Automatic Execution |
15:25:26 - 06-Mar-26 |
| Buy* | 100 | $0.359 | SI Trade |
15:12:44 - 06-Mar-26 |
| Sell* | 2,626 | $0.359 | Automatic Execution |
15:12:20 - 06-Mar-26 |
| Buy* | 200 | $0.361 | SI Trade |
15:11:41 - 06-Mar-26 |
| Buy* | 1,317 | $0.365 | SI Trade |
14:56:18 - 06-Mar-26 |
| Buy* | 1,857 | $0.364 | SI Trade |
14:56:17 - 06-Mar-26 |
| Buy* | 1,863 | $0.364 | Automatic Execution |
14:56:17 - 06-Mar-26 |
| Buy* | 1,857 | $0.365 | SI Trade |
14:56:16 - 06-Mar-26 |
| Buy* | 1,857 | $0.365 | Automatic Execution |
14:56:16 - 06-Mar-26 |
| Buy* | 1,863 | $0.365 | SI Trade |
14:56:14 - 06-Mar-26 |
| Buy* | 1,857 | $0.364 | Automatic Execution |
14:56:14 - 06-Mar-26 |
| Buy* | 537 | $0.364 | SI Trade |
14:56:13 - 06-Mar-26 |
| Buy* | 1,863 | $0.364 | Automatic Execution |
14:56:13 - 06-Mar-26 |
| Buy* | 538 | $0.365 | SI Trade |
14:56:12 - 06-Mar-26 |
| Buy* | 537 | $0.365 | Automatic Execution |
14:56:12 - 06-Mar-26 |
| Unknown* | 538 | $0.364 | SI Trade |
14:56:12 - 06-Mar-26 |
| Buy* | 538 | $0.364 | Automatic Execution |
14:56:12 - 06-Mar-26 |
| Buy* | 537 | $0.364 | SI Trade |
14:56:12 - 06-Mar-26 |
| Buy* | 538 | $0.365 | Automatic Execution |
14:56:12 - 06-Mar-26 |
| Buy* | 538 | $0.365 | SI Trade |
14:56:11 - 06-Mar-26 |
| Buy* | 537 | $0.365 | Automatic Execution |
14:56:11 - 06-Mar-26 |
| Unknown* | 417 | $0.364 | SI Trade |
14:56:11 - 06-Mar-26 |
| Buy* | 538 | $0.364 | Automatic Execution |
14:56:11 - 06-Mar-26 |
| Buy* | 117 | $0.364 | SI Trade |
14:56:00 - 06-Mar-26 |
| Buy* | 535 | $0.366 | Automatic Execution |
14:56:00 - 06-Mar-26 |
| Buy* | 37 | $0.364 | SI Trade |
14:55:59 - 06-Mar-26 |
| Buy* | 139 | $0.361 | SI Trade |
14:51:21 - 06-Mar-26 |
| Buy* | 1,246 | $0.361 | Automatic Execution |
14:51:21 - 06-Mar-26 |
| Buy* | 138 | $0.362 | SI Trade |
14:51:09 - 06-Mar-26 |
| Buy* | 1,243 | $0.362 | Automatic Execution |
14:51:09 - 06-Mar-26 |
| Buy* | 85 | $0.364 | SI Trade |
14:49:40 - 06-Mar-26 |
| Buy* | 538 | $0.364 | Automatic Execution |
14:49:37 - 06-Mar-26 |
| Buy* | 463 | $0.364 | SI Trade |
14:49:36 - 06-Mar-26 |
| Sell* | 18,003 | $0.358 | Automatic Execution |
14:21:17 - 06-Mar-26 |
| Sell* | 699 | $0.358 | Automatic Execution |
14:12:44 - 06-Mar-26 |
| Sell* | 5,609 | $0.359 | Automatic Execution |
14:09:33 - 06-Mar-26 |
| Sell* | 3,356 | $0.345 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Buy* | 16,203 | $0.348 | Automatic Execution |
12:53:42 - 06-Mar-26 |
| Buy* | 23 | $0.348 | SI Trade |
12:52:05 - 06-Mar-26 |
| Buy* | 50 | $0.346 | Automatic Execution |
12:23:00 - 06-Mar-26 |
| Buy* | 50 | $0.346 | Automatic Execution |
12:22:53 - 06-Mar-26 |
| Buy* | 221 | $0.347 | SI Trade |
12:12:41 - 06-Mar-26 |
| Sell* | 377 | $0.345 | SI Trade |
12:10:30 - 06-Mar-26 |
| Buy* | 148 | $0.346 | SI Trade |
11:45:06 - 06-Mar-26 |
| Sell* | 67 | $0.341 | SI Trade |
11:19:11 - 06-Mar-26 |
| Buy* | 50 | $0.342 | SI Trade |
10:38:56 - 06-Mar-26 |
| Sell* | 3,501 | $0.341 | Automatic Execution |
10:09:44 - 06-Mar-26 |
| Buy* | 3,879 | $0.342 | Automatic Execution |
09:35:14 - 06-Mar-26 |
| Buy* | 16 | $0.342 | SI Trade |
09:33:16 - 06-Mar-26 |
| Sell* | 751 | $0.339 | Automatic Execution |
16:29:45 - 05-Mar-26 |
| Sell* | 559 | $0.339 | SI Trade |
16:29:43 - 05-Mar-26 |
| Sell* | 170 | $0.34 | SI Trade |
15:32:04 - 05-Mar-26 |
| Sell* | 1,535 | $0.34 | Automatic Execution |
15:32:01 - 05-Mar-26 |
| Buy* | 2,683 | $0.33 | Automatic Execution |
15:05:17 - 05-Mar-26 |
| Buy* | 511 | $0.33 | Automatic Execution |
15:05:17 - 05-Mar-26 |
| Sell* | 291 | $0.327 | SI Trade |
14:59:20 - 05-Mar-26 |
| Buy* | 229 | $0.333 | SI Trade |
13:06:59 - 05-Mar-26 |
| Sell* | 361 | $0.33 | SI Trade |
13:05:28 - 05-Mar-26 |
| Sell* | 140 | $0.332 | SI Trade |
08:12:46 - 05-Mar-26 |
| Sell* | 1,258 | $0.332 | Automatic Execution |
08:12:42 - 05-Mar-26 |
| Sell* | 338 | $0.325 | Uncrossing Trade |
16:35:08 - 04-Mar-26 |
| Sell* | 10,000 | $0.327 | Automatic Execution |
15:54:48 - 04-Mar-26 |
| Sell* | 4,650 | $0.326 | Automatic Execution |
15:37:08 - 04-Mar-26 |
| Sell* | 4,742 | $0.326 | Automatic Execution |
15:36:11 - 04-Mar-26 |
| Unknown* | 0 | $0.326 | SI Trade |
15:23:43 - 04-Mar-26 |
| Sell* | 17,322 | $0.326 | Automatic Execution |
15:23:38 - 04-Mar-26 |
| Buy* | 50 | $0.335 | Automatic Execution |
13:55:28 - 04-Mar-26 |
| Sell* | 1 | $0.333 | Automatic Execution |
13:10:19 - 04-Mar-26 |
| Buy* | 5 | $0.341 | SI Trade |
09:55:34 - 04-Mar-26 |
| Sell* | 7,948 | $0.346 | Automatic Execution |
09:08:05 - 04-Mar-26 |
| Sell* | 7,948 | $0.346 | Automatic Execution |
09:08:03 - 04-Mar-26 |
| Sell* | 7 | $0.345 | Automatic Execution |
09:01:06 - 04-Mar-26 |
| Buy* | 50 | $0.345 | Automatic Execution |
08:09:00 - 04-Mar-26 |
| Buy* | 11 | $0.344 | SI Trade |
08:08:01 - 04-Mar-26 |
| Buy* | 563 | $0.344 | Automatic Execution |
08:08:00 - 04-Mar-26 |
| Buy* | 104 | $0.344 | SI Trade |
08:07:59 - 04-Mar-26 |
| Sell* | 304 | $0.349 | Uncrossing Trade |
16:35:14 - 03-Mar-26 |
| Sell* | 50 | $0.348 | SI Trade |
16:06:21 - 03-Mar-26 |
| Buy* | 274 | $0.364 | SI Trade |
15:51:08 - 03-Mar-26 |
| Buy* | 84 | $0.361 | SI Trade |
15:45:45 - 03-Mar-26 |
| Buy* | 471 | $0.361 | Automatic Execution |
15:45:44 - 03-Mar-26 |
| Buy* | 469 | $0.361 | SI Trade |
15:45:43 - 03-Mar-26 |
| Sell* | 412 | $0.36 | Automatic Execution |
15:45:05 - 03-Mar-26 |
| Buy* | 276 | $0.362 | SI Trade |
15:44:47 - 03-Mar-26 |
| Sell* | 150 | $0.358 | SI Trade |
15:43:08 - 03-Mar-26 |
| Buy* | 3,872 | $0.362 | Automatic Execution |
15:35:52 - 03-Mar-26 |
| Sell* | 42,259 | $0.364 | Automatic Execution |
15:26:00 - 03-Mar-26 |
| Sell* | 40,877 | $0.364 | Automatic Execution |
15:26:00 - 03-Mar-26 |
| Sell* | 34,123 | $0.364 | Automatic Execution |
15:26:00 - 03-Mar-26 |
| Buy* | 281 | $0.365 | SI Trade |
15:25:44 - 03-Mar-26 |
| Buy* | 372 | $0.365 | SI Trade |
15:25:39 - 03-Mar-26 |
| Buy* | 465 | $0.365 | Automatic Execution |
15:25:39 - 03-Mar-26 |
| Buy* | 5,882 | $0.365 | Automatic Execution |
15:25:34 - 03-Mar-26 |
| Buy* | 10,000 | $0.361 | Automatic Execution |
15:17:23 - 03-Mar-26 |
| Unknown* | 0 | $0.359 | SI Trade |
15:08:41 - 03-Mar-26 |
| Sell* | 7,600 | $0.357 | Automatic Execution |
15:04:10 - 03-Mar-26 |
| Buy* | 47 | $0.357 | SI Trade |
15:00:29 - 03-Mar-26 |
| Buy* | 421 | $0.357 | SI Trade |
14:52:33 - 03-Mar-26 |
| Buy* | 550 | $0.357 | SI Trade |
14:52:31 - 03-Mar-26 |
| Buy* | 476 | $0.357 | Automatic Execution |
14:52:31 - 03-Mar-26 |
| Buy* | 8,719 | $0.358 | Automatic Execution |
14:52:30 - 03-Mar-26 |
| Buy* | 29 | $0.348 | SI Trade |
12:57:34 - 03-Mar-26 |
| Buy* | 99 | $0.349 | SI Trade |
12:36:18 - 03-Mar-26 |
| Sell* | 553 | $0.345 | SI Trade |
12:24:30 - 03-Mar-26 |
| Buy* | 43 | $0.355 | SI Trade |
11:06:19 - 03-Mar-26 |
| Sell* | 1,625 | $0.354 | Automatic Execution |
11:02:50 - 03-Mar-26 |
| Sell* | 4,201 | $0.354 | Automatic Execution |
11:02:49 - 03-Mar-26 |
| Sell* | 4,201 | $0.354 | Automatic Execution |
11:02:49 - 03-Mar-26 |
| Sell* | 5,749 | $0.354 | Automatic Execution |
11:02:46 - 03-Mar-26 |
| Sell* | 5,749 | $0.354 | Automatic Execution |
11:02:46 - 03-Mar-26 |
| Sell* | 7,696 | $0.354 | Automatic Execution |
11:02:20 - 03-Mar-26 |
| Sell* | 3,279 | $0.354 | Automatic Execution |
11:02:20 - 03-Mar-26 |
| Buy* | 2,298 | $0.356 | Automatic Execution |
10:59:04 - 03-Mar-26 |
| Buy* | 310 | $0.356 | SI Trade |
10:58:54 - 03-Mar-26 |
| Sell* | 5,801 | $0.352 | Automatic Execution |
09:51:14 - 03-Mar-26 |
| Unknown* | 5 | $0.349 | SI Trade |
09:12:23 - 03-Mar-26 |
| Buy* | 326 | $0.35 | SI Trade |
09:12:23 - 03-Mar-26 |
| Buy* | 2,994 | $0.349 | Automatic Execution |
09:12:22 - 03-Mar-26 |
| Sell* | 15,836 | $0.347 | Automatic Execution |
08:32:01 - 03-Mar-26 |
| Buy* | 100 | $0.345 | Automatic Execution |
08:12:32 - 03-Mar-26 |
| Buy* | 200 | $0.334 | SI Trade |
16:29:38 - 02-Mar-26 |
| Buy* | 16,792 | $0.33 | Automatic Execution |
16:26:06 - 02-Mar-26 |
| Buy* | 435 | $0.332 | Automatic Execution |
15:54:15 - 02-Mar-26 |
| Sell* | 200 | $0.329 | SI Trade |
15:46:03 - 02-Mar-26 |
| Sell* | 100 | $0.329 | SI Trade |
15:24:05 - 02-Mar-26 |
| Buy* | 25 | $0.341 | Automatic Execution |
14:33:19 - 02-Mar-26 |
| Buy* | 25 | $0.341 | Automatic Execution |
14:33:12 - 02-Mar-26 |
| Sell* | 50 | $0.343 | Automatic Execution |
13:54:38 - 02-Mar-26 |
| Sell* | 50 | $0.343 | Automatic Execution |
13:54:18 - 02-Mar-26 |
| Sell* | 50 | $0.342 | Automatic Execution |
10:57:29 - 02-Mar-26 |
| Buy* | 100 | $0.341 | Automatic Execution |
10:49:54 - 02-Mar-26 |
| Sell* | 331 | $0.341 | Automatic Execution |
10:05:11 - 02-Mar-26 |
| Sell* | 15,210 | $0.341 | Automatic Execution |
10:05:11 - 02-Mar-26 |
| Sell* | 137 | $0.342 | SI Trade |
10:00:44 - 02-Mar-26 |
| Sell* | 171 | $0.342 | SI Trade |
09:54:29 - 02-Mar-26 |
| Buy* | 100 | $0.344 | SI Trade |
09:45:03 - 02-Mar-26 |
| Buy* | 50 | $0.346 | Automatic Execution |
09:09:16 - 02-Mar-26 |
| Buy* | 50 | $0.346 | Automatic Execution |
09:09:09 - 02-Mar-26 |
| Sell* | 20,429 | $0.346 | Automatic Execution |
08:55:53 - 02-Mar-26 |
| Sell* | 28,415 | $0.346 | Automatic Execution |
08:51:53 - 02-Mar-26 |
| Buy* | 14,280 | $0.347 | Automatic Execution |
08:51:04 - 02-Mar-26 |