| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.81 | SI Trade |
15:54:57 - 16-May-25 |
| Buy* | 22 | $0.818 | SI Trade |
15:45:45 - 16-May-25 |
| Buy* | 100 | $0.806 | SI Trade |
14:02:59 - 16-May-25 |
| Buy* | 100 | $0.806 | SI Trade |
14:02:39 - 16-May-25 |
| Buy* | 13 | $0.801 | Automatic Execution |
12:47:04 - 16-May-25 |
| Sell* | 10 | $0.794 | Automatic Execution |
12:46:57 - 16-May-25 |
| Buy* | 500 | $0.80 | SI Trade |
12:26:12 - 16-May-25 |
| Sell* | 2 | $0.80 | Automatic Execution |
12:26:12 - 16-May-25 |
| Sell* | 600 | $0.80 | SI Trade |
11:52:42 - 16-May-25 |
| Buy* | 1 | $0.804 | Automatic Execution |
11:31:14 - 16-May-25 |
| Buy* | 3,500 | $0.804 | SI Trade |
11:30:55 - 16-May-25 |
| Buy* | 2 | $0.804 | Automatic Execution |
11:30:55 - 16-May-25 |
| Buy* | 126 | $0.806 | SI Trade |
11:15:59 - 16-May-25 |
| Buy* | 2 | $0.806 | Automatic Execution |
11:15:59 - 16-May-25 |
| Buy* | 4 | $0.806 | Automatic Execution |
11:07:14 - 16-May-25 |
| Buy* | 4 | $0.806 | Automatic Execution |
11:05:48 - 16-May-25 |
| Sell* | 4 | $0.799 | SI Trade |
10:58:01 - 16-May-25 |
| Sell* | 285 | $0.799 | SI Trade |
10:36:34 - 16-May-25 |
| Buy* | 1,650 | $0.804 | SI Trade |
10:23:13 - 16-May-25 |
| Buy* | 36 | $0.804 | SI Trade |
10:21:54 - 16-May-25 |
| Buy* | 10 | $0.804 | Automatic Execution |
10:03:38 - 16-May-25 |
| Sell* | 400 | $0.799 | SI Trade |
09:00:00 - 16-May-25 |
| Buy* | 100 | $0.809 | SI Trade |
08:32:03 - 16-May-25 |
| Buy* | 4 | $0.812 | SI Trade |
08:31:01 - 16-May-25 |
| Buy* | 274 | $0.815 | SI Trade |
08:14:03 - 16-May-25 |
| Sell* | 6 | $0.809 | SI Trade |
08:08:01 - 16-May-25 |
| Sell* | 1,700 | $0.826 | SI Trade |
16:06:20 - 15-May-25 |
| Sell* | 1,300 | $0.827 | SI Trade |
16:03:48 - 15-May-25 |
| Buy* | 400 | $0.844 | SI Trade |
15:34:50 - 15-May-25 |
| Sell* | 250 | $0.837 | SI Trade |
14:36:32 - 15-May-25 |
| Sell* | 10 | $0.84 | Automatic Execution |
13:43:52 - 15-May-25 |
| Sell* | 1,000 | $0.841 | SI Trade |
13:32:13 - 15-May-25 |
| Buy* | 10 | $0.849 | Automatic Execution |
13:30:01 - 15-May-25 |
| Buy* | 10 | $0.852 | Automatic Execution |
11:50:58 - 15-May-25 |
| Buy* | 200 | $0.854 | SI Trade |
11:21:26 - 15-May-25 |
| Buy* | 150 | $0.854 | SI Trade |
11:19:02 - 15-May-25 |
| Buy* | 242 | $0.851 | Automatic Execution |
09:22:49 - 15-May-25 |
| Buy* | 1,000 | $0.851 | SI Trade |
09:13:11 - 15-May-25 |
| Sell* | 10 | $0.851 | Automatic Execution |
09:11:03 - 15-May-25 |
| Buy* | 3 | $0.846 | SI Trade |
08:26:08 - 15-May-25 |
| Sell* | 200 | $0.845 | SI Trade |
08:17:52 - 15-May-25 |
| Sell* | 47,599 | $0.845 | Automatic Execution |
08:12:04 - 15-May-25 |
| Buy* | 24,301 | $0.845 | Automatic Execution |
08:12:04 - 15-May-25 |
| Buy* | 12,100 | $0.845 | Automatic Execution |
08:12:04 - 15-May-25 |
| Buy* | 3 | $0.843 | SI Trade |
08:06:00 - 15-May-25 |
| Buy* | 150 | $0.845 | SI Trade |
08:05:17 - 15-May-25 |
| Buy* | 9,300 | $0.824 | Automatic Execution |
16:35:30 - 14-May-25 |
| Buy* | 24,200 | $0.824 | Automatic Execution |
16:35:30 - 14-May-25 |
| Buy* | 24,200 | $0.824 | Automatic Execution |
16:35:30 - 14-May-25 |
| Buy* | 24,200 | $0.824 | Automatic Execution |
16:35:30 - 14-May-25 |
| Buy* | 12,100 | $0.824 | Suspected BUY Trade |
16:35:29 - 14-May-25 |
| Buy* | 350 | $0.831 | SI Trade |
16:27:42 - 14-May-25 |
| Sell* | 788 | $0.826 | SI Trade |
16:22:49 - 14-May-25 |
| Sell* | 3,212 | $0.826 | SI Trade |
16:22:44 - 14-May-25 |
| Buy* | 3,000 | $0.83 | SI Trade |
15:58:26 - 14-May-25 |
| Buy* | 50 | $0.833 | SI Trade |
15:24:33 - 14-May-25 |
| Buy* | 50 | $0.834 | SI Trade |
15:23:53 - 14-May-25 |
| Sell* | 3,000 | $0.83 | SI Trade |
15:22:45 - 14-May-25 |
| Sell* | 1,000 | $0.833 | SI Trade |
15:11:57 - 14-May-25 |
| Sell* | 963 | $0.83 | SI Trade |
14:55:05 - 14-May-25 |
| Buy* | 5,000 | $0.836 | Automatic Execution |
14:49:55 - 14-May-25 |
| Buy* | 4,200 | $0.838 | Automatic Execution |
14:49:27 - 14-May-25 |
| Buy* | 84,700 | $0.838 | Automatic Execution |
14:49:27 - 14-May-25 |
| Buy* | 3,000 | $0.831 | SI Trade |
14:46:31 - 14-May-25 |
| Buy* | 12,499 | $0.816 | Automatic Execution |
14:35:19 - 14-May-25 |
| Sell* | 24,001 | $0.816 | Automatic Execution |
14:35:19 - 14-May-25 |
| Sell* | 60,500 | $0.817 | Automatic Execution |
14:35:19 - 14-May-25 |
| Buy* | 760 | $0.819 | SI Trade |
14:35:10 - 14-May-25 |
| Sell* | 1 | $0.822 | Automatic Execution |
14:34:38 - 14-May-25 |
| Buy* | 54 | $0.827 | SI Trade |
14:24:18 - 14-May-25 |
| Buy* | 1 | $0.827 | Automatic Execution |
14:15:49 - 14-May-25 |
| Sell* | 12 | $0.823 | SI Trade |
14:13:06 - 14-May-25 |
| Buy* | 27 | $0.828 | SI Trade |
14:05:33 - 14-May-25 |
| Sell* | 5 | $0.823 | Automatic Execution |
13:23:50 - 14-May-25 |
| Buy* | 5 | $0.826 | Automatic Execution |
13:16:52 - 14-May-25 |
| Sell* | 1,530 | $0.822 | SI Trade |
13:09:22 - 14-May-25 |
| Buy* | 2,000 | $0.83 | SI Trade |
12:03:37 - 14-May-25 |
| Buy* | 10 | $0.837 | SI Trade |
11:51:46 - 14-May-25 |
| Sell* | 1,899 | $0.835 | Automatic Execution |
11:47:27 - 14-May-25 |
| Buy* | 24,001 | $0.835 | Automatic Execution |
11:47:27 - 14-May-25 |
| Buy* | 12,100 | $0.834 | Automatic Execution |
11:47:27 - 14-May-25 |
| Buy* | 402 | $0.836 | SI Trade |
11:31:51 - 14-May-25 |
| Buy* | 5 | $0.836 | SI Trade |
09:47:01 - 14-May-25 |
| Buy* | 2,018 | $0.834 | SI Trade |
09:38:57 - 14-May-25 |
| Buy* | 50 | $0.833 | SI Trade |
09:20:36 - 14-May-25 |
| Sell* | 14 | $0.827 | SI Trade |
09:01:46 - 14-May-25 |
| Buy* | 3 | $0.833 | SI Trade |
08:26:35 - 14-May-25 |
| Buy* | 6 | $0.829 | SI Trade |
08:04:19 - 14-May-25 |
| Sell* | 2 | $0.824 | SI Trade |
08:00:09 - 14-May-25 |
| Buy* | 5 | $0.836 | SI Trade |
16:08:27 - 13-May-25 |
| Sell* | 158 | $0.83 | Automatic Execution |
15:37:48 - 13-May-25 |
| Buy* | 790 | $0.835 | SI Trade |
15:33:08 - 13-May-25 |
| Buy* | 15 | $0.833 | SI Trade |
15:19:49 - 13-May-25 |
| Sell* | 500 | $0.829 | SI Trade |
15:16:30 - 13-May-25 |
| Sell* | 4,901 | $0.85 | Automatic Execution |
14:55:29 - 13-May-25 |
| Sell* | 15,215 | $0.85 | Automatic Execution |
14:55:28 - 13-May-25 |
| Sell* | 3,469 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 3,564 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 8,454 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 3,771 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 3,803 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 3,359 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 12,464 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 1 | $0.85 | Automatic Execution |
14:53:04 - 13-May-25 |
| Sell* | 11,263 | $0.856 | Automatic Execution |
14:34:47 - 13-May-25 |
| Sell* | 4,686 | $0.856 | Automatic Execution |
14:32:20 - 13-May-25 |
| Sell* | 1 | $0.856 | Automatic Execution |
14:32:12 - 13-May-25 |
| Buy* | 2 | $0.863 | SI Trade |
14:25:23 - 13-May-25 |
| Sell* | 306 | $0.857 | SI Trade |
14:21:06 - 13-May-25 |
| Sell* | 3,500 | $0.856 | Automatic Execution |
14:14:12 - 13-May-25 |
| Buy* | 306 | $0.864 | SI Trade |
14:04:32 - 13-May-25 |
| Buy* | 200 | $0.861 | SI Trade |
13:52:00 - 13-May-25 |
| Sell* | 1 | $0.869 | Automatic Execution |
13:11:05 - 13-May-25 |
| Buy* | 600 | $0.871 | SI Trade |
12:56:58 - 13-May-25 |
| Buy* | 3,022 | $0.873 | SI Trade |
12:49:19 - 13-May-25 |
| Sell* | 660 | $0.871 | SI Trade |
12:28:11 - 13-May-25 |
| Sell* | 9,050 | $0.868 | Automatic Execution |
12:20:21 - 13-May-25 |
| Sell* | 49,950 | $0.868 | Automatic Execution |
12:20:21 - 13-May-25 |
| Sell* | 2 | $0.88 | Automatic Execution |
10:30:01 - 13-May-25 |
| Buy* | 2 | $0.881 | Automatic Execution |
10:22:54 - 13-May-25 |
| Buy* | 674 | $0.881 | SI Trade |
10:22:46 - 13-May-25 |
| Sell* | 3 | $0.88 | Automatic Execution |
10:12:19 - 13-May-25 |
| Sell* | 4,683 | $0.88 | Automatic Execution |
10:12:19 - 13-May-25 |
| Sell* | 1 | $0.88 | Automatic Execution |
10:12:19 - 13-May-25 |
| Buy* | 5 | $0.883 | SI Trade |
10:11:56 - 13-May-25 |
| Buy* | 2 | $0.88 | SI Trade |
09:17:42 - 13-May-25 |
| Buy* | 2 | $0.88 | SI Trade |
08:39:17 - 13-May-25 |
| Sell* | 3 | $0.874 | SI Trade |
08:36:08 - 13-May-25 |
| Sell* | 3,900 | $0.879 | Automatic Execution |
08:27:44 - 13-May-25 |
| Buy* | 1 | $0.884 | SI Trade |
08:24:38 - 13-May-25 |
| Buy* | 1 | $0.883 | SI Trade |
08:23:59 - 13-May-25 |
| Sell* | 1 | $0.908 | Automatic Execution |
15:36:43 - 12-May-25 |
| Buy* | 289 | $0.912 | SI Trade |
15:34:33 - 12-May-25 |
| Buy* | 57,000 | $0.91 | Automatic Execution |
15:28:15 - 12-May-25 |
| Sell* | 40 | $0.905 | SI Trade |
15:28:12 - 12-May-25 |
| Sell* | 10 | $0.901 | SI Trade |
15:28:01 - 12-May-25 |
| Buy* | 739 | $0.891 | SI Trade |
15:14:43 - 12-May-25 |
| Unknown* | 0 | $0.899 | SI Trade |
15:01:06 - 12-May-25 |
| Sell* | 6,161 | $0.898 | Automatic Execution |
15:01:01 - 12-May-25 |
| Buy* | 25,227 | $0.891 | Automatic Execution |
14:55:26 - 12-May-25 |
| Buy* | 24,773 | $0.891 | Automatic Execution |
14:55:26 - 12-May-25 |
| Sell* | 40 | $0.901 | SI Trade |
14:42:45 - 12-May-25 |
| Buy* | 1 | $0.90 | Automatic Execution |
14:42:44 - 12-May-25 |
| Buy* | 616 | $0.902 | SI Trade |
14:35:37 - 12-May-25 |
| Buy* | 5,545 | $0.902 | Automatic Execution |
14:35:30 - 12-May-25 |
| Sell* | 620 | $0.888 | SI Trade |
14:33:31 - 12-May-25 |
| Buy* | 620 | $0.895 | SI Trade |
14:32:59 - 12-May-25 |
| Sell* | 2 | $0.87 | Automatic Execution |
13:37:07 - 12-May-25 |
| Sell* | 70 | $0.864 | SI Trade |
12:11:47 - 12-May-25 |
| Buy* | 4,200 | $0.869 | Automatic Execution |
12:08:53 - 12-May-25 |
| Sell* | 1,400 | $0.862 | SI Trade |
12:08:28 - 12-May-25 |
| Buy* | 1 | $0.869 | Automatic Execution |
12:08:28 - 12-May-25 |
| Sell* | 45 | $0.86 | SI Trade |
12:06:39 - 12-May-25 |
| Buy* | 3,320 | $0.869 | SI Trade |
11:59:50 - 12-May-25 |
| Buy* | 6,495 | $0.869 | Automatic Execution |
11:59:42 - 12-May-25 |
| Buy* | 1,079 | $0.87 | SI Trade |
11:59:42 - 12-May-25 |
| Sell* | 45 | $0.873 | SI Trade |
11:43:11 - 12-May-25 |
| Buy* | 699 | $0.88 | Automatic Execution |
11:39:32 - 12-May-25 |
| Buy* | 19,601 | $0.877 | Automatic Execution |
11:39:32 - 12-May-25 |
| Buy* | 9,700 | $0.877 | Automatic Execution |
11:39:32 - 12-May-25 |
| Buy* | 1,150 | $0.873 | SI Trade |
11:34:18 - 12-May-25 |
| Sell* | 3,601 | $0.874 | Automatic Execution |
11:34:08 - 12-May-25 |
| Sell* | 6,147 | $0.874 | Automatic Execution |
11:34:08 - 12-May-25 |
| Sell* | 6,147 | $0.874 | Automatic Execution |
11:34:08 - 12-May-25 |
| Sell* | 6,147 | $0.874 | Automatic Execution |
11:34:08 - 12-May-25 |
| Sell* | 6,147 | $0.874 | Automatic Execution |
11:34:08 - 12-May-25 |
| Sell* | 6,147 | $0.874 | Automatic Execution |
11:34:08 - 12-May-25 |
| Sell* | 6,147 | $0.874 | Automatic Execution |
11:34:08 - 12-May-25 |
| Sell* | 6,147 | $0.874 | Automatic Execution |
11:34:07 - 12-May-25 |
| Sell* | 1,578 | $0.874 | Automatic Execution |
11:34:03 - 12-May-25 |
| Sell* | 3,601 | $0.874 | Automatic Execution |
11:34:03 - 12-May-25 |
| Sell* | 3,596 | $0.874 | Automatic Execution |
11:34:03 - 12-May-25 |
| Sell* | 3,595 | $0.874 | Automatic Execution |
11:34:03 - 12-May-25 |
| Sell* | 1 | $0.875 | Automatic Execution |
11:34:03 - 12-May-25 |
| Buy* | 4,184 | $0.879 | SI Trade |
11:33:04 - 12-May-25 |
| Buy* | 6,414 | $0.879 | Automatic Execution |
11:32:59 - 12-May-25 |
| Buy* | 215 | $0.88 | SI Trade |
11:32:59 - 12-May-25 |
| Buy* | 1,000 | $0.881 | SI Trade |
11:29:27 - 12-May-25 |
| Buy* | 1,400 | $0.884 | SI Trade |
11:27:41 - 12-May-25 |
| Buy* | 105 | $0.885 | SI Trade |
11:25:16 - 12-May-25 |
| Sell* | 444 | $0.883 | SI Trade |
11:03:00 - 12-May-25 |
| Buy* | 1,400 | $0.888 | SI Trade |
11:02:25 - 12-May-25 |
| Sell* | 63 | $0.884 | SI Trade |
10:50:52 - 12-May-25 |
| Sell* | 1 | $0.89 | Automatic Execution |
10:35:11 - 12-May-25 |
| Buy* | 62 | $0.894 | Automatic Execution |
10:16:31 - 12-May-25 |
| Buy* | 80 | $0.892 | Automatic Execution |
10:15:58 - 12-May-25 |
| Buy* | 8 | $0.891 | Automatic Execution |
10:14:26 - 12-May-25 |
| Buy* | 300 | $0.892 | SI Trade |
10:13:18 - 12-May-25 |
| Buy* | 9 | $0.894 | Automatic Execution |
10:11:29 - 12-May-25 |
| Buy* | 3 | $0.90 | SI Trade |
09:57:36 - 12-May-25 |
| Buy* | 5 | $0.90 | SI Trade |
09:57:36 - 12-May-25 |
| Sell* | 550 | $0.89 | SI Trade |
09:50:14 - 12-May-25 |
| Sell* | 2 | $0.89 | Automatic Execution |
09:48:08 - 12-May-25 |
| Sell* | 1 | $0.897 | Automatic Execution |
09:47:45 - 12-May-25 |
| Buy* | 1 | $0.90 | Automatic Execution |
09:47:01 - 12-May-25 |
| Sell* | 1 | $0.892 | Automatic Execution |
09:46:27 - 12-May-25 |
| Buy* | 50 | $0.894 | SI Trade |
09:46:17 - 12-May-25 |
| Unknown* | 1 | $0.901 | SI Trade |
09:27:19 - 12-May-25 |
| Buy* | 50 | $0.902 | SI Trade |
09:17:44 - 12-May-25 |
| Sell* | 150 | $0.894 | SI Trade |
09:17:44 - 12-May-25 |