| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $0.36 | SI Trade |
16:29:49 - 31-Oct-25 |
| Sell* | 684 | $0.36 | SI Trade |
16:29:47 - 31-Oct-25 |
| Buy* | 159 | $0.362 | SI Trade |
16:27:10 - 31-Oct-25 |
| Buy* | 1,431 | $0.362 | Automatic Execution |
16:27:00 - 31-Oct-25 |
| Buy* | 2 | $0.358 | Automatic Execution |
15:46:36 - 31-Oct-25 |
| Buy* | 3 | $0.358 | Automatic Execution |
15:45:55 - 31-Oct-25 |
| Sell* | 500 | $0.353 | SI Trade |
15:15:05 - 31-Oct-25 |
| Sell* | 3,709 | $0.353 | Automatic Execution |
14:48:50 - 31-Oct-25 |
| Buy* | 81,480 | $0.354 | Automatic Execution |
13:33:02 - 31-Oct-25 |
| Buy* | 17,920 | $0.354 | Automatic Execution |
13:33:02 - 31-Oct-25 |
| Buy* | 71,000 | $0.354 | Automatic Execution |
13:33:02 - 31-Oct-25 |
| Buy* | 218 | $0.353 | SI Trade |
13:22:10 - 31-Oct-25 |
| Buy* | 881 | $0.353 | SI Trade |
13:21:42 - 31-Oct-25 |
| Buy* | 2,156 | $0.353 | Automatic Execution |
13:21:42 - 31-Oct-25 |
| Sell* | 25 | $0.351 | SI Trade |
12:46:19 - 31-Oct-25 |
| Buy* | 1,000 | $0.35 | SI Trade |
12:13:25 - 31-Oct-25 |
| Buy* | 1,000 | $0.35 | SI Trade |
12:08:34 - 31-Oct-25 |
| Sell* | 170 | $0.35 | Automatic Execution |
12:08:34 - 31-Oct-25 |
| Sell* | 4 | $0.351 | Automatic Execution |
11:47:37 - 31-Oct-25 |
| Sell* | 128 | $0.352 | SI Trade |
11:07:38 - 31-Oct-25 |
| Sell* | 326 | $0.352 | SI Trade |
09:35:33 - 31-Oct-25 |
| Sell* | 673 | $0.352 | SI Trade |
09:35:18 - 31-Oct-25 |
| Buy* | 15 | $0.353 | Automatic Execution |
09:31:27 - 31-Oct-25 |
| Sell* | 15 | $0.351 | Automatic Execution |
09:31:18 - 31-Oct-25 |
| Buy* | 1,000 | $0.354 | SI Trade |
08:43:18 - 31-Oct-25 |
| Unknown* | 0 | $0.352 | SI Trade |
08:34:47 - 31-Oct-25 |
| Sell* | 5,407 | $0.352 | Automatic Execution |
08:34:47 - 31-Oct-25 |
| Buy* | 280 | $0.352 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Buy* | 20 | $0.352 | SI Trade |
08:00:15 - 31-Oct-25 |
| Sell* | 5,000 | $0.355 | Automatic Execution |
16:04:09 - 30-Oct-25 |
| Buy* | 500 | $0.357 | SI Trade |
16:01:54 - 30-Oct-25 |
| Sell* | 30 | $0.353 | SI Trade |
14:50:39 - 30-Oct-25 |
| Buy* | 100 | $0.355 | SI Trade |
14:36:27 - 30-Oct-25 |
| Buy* | 8 | $0.357 | SI Trade |
14:25:28 - 30-Oct-25 |
| Sell* | 285 | $0.353 | SI Trade |
14:10:21 - 30-Oct-25 |
| Sell* | 1,574 | $0.353 | SI Trade |
14:10:20 - 30-Oct-25 |
| Buy* | 379 | $0.353 | SI Trade |
14:02:36 - 30-Oct-25 |
| Buy* | 2,874 | $0.353 | Automatic Execution |
14:02:35 - 30-Oct-25 |
| Buy* | 1,480 | $0.353 | SI Trade |
14:02:34 - 30-Oct-25 |
| Buy* | 1,052 | $0.354 | SI Trade |
13:57:33 - 30-Oct-25 |
| Sell* | 739 | $0.354 | SI Trade |
12:56:53 - 30-Oct-25 |
| Buy* | 180 | $0.354 | SI Trade |
12:31:31 - 30-Oct-25 |
| Buy* | 1,000 | $0.348 | Automatic Execution |
11:17:26 - 30-Oct-25 |
| Sell* | 3 | $0.35 | SI Trade |
10:12:00 - 30-Oct-25 |
| Buy* | 100 | $0.35 | SI Trade |
09:29:40 - 30-Oct-25 |
| Buy* | 775 | $0.35 | SI Trade |
09:22:20 - 30-Oct-25 |
| Buy* | 1,291 | $0.351 | SI Trade |
09:22:20 - 30-Oct-25 |
| Buy* | 1,291 | $0.35 | Automatic Execution |
09:22:20 - 30-Oct-25 |
| Buy* | 1,291 | $0.35 | SI Trade |
09:21:29 - 30-Oct-25 |
| Buy* | 1,291 | $0.35 | Automatic Execution |
09:21:29 - 30-Oct-25 |
| Buy* | 968 | $0.35 | SI Trade |
09:21:08 - 30-Oct-25 |
| Buy* | 1,291 | $0.35 | Automatic Execution |
09:21:08 - 30-Oct-25 |
| Buy* | 10,123 | $0.351 | Automatic Execution |
09:21:07 - 30-Oct-25 |
| Buy* | 29,100 | $0.35 | Automatic Execution |
09:21:07 - 30-Oct-25 |
| Buy* | 331 | $0.345 | SI Trade |
15:08:16 - 29-Oct-25 |
| Buy* | 2,979 | $0.345 | Automatic Execution |
15:08:10 - 29-Oct-25 |
| Buy* | 19 | $0.345 | SI Trade |
14:46:51 - 29-Oct-25 |
| Buy* | 19 | $0.345 | SI Trade |
14:46:36 - 29-Oct-25 |
| Buy* | 347 | $0.342 | SI Trade |
13:57:06 - 29-Oct-25 |
| Buy* | 1,316 | $0.342 | Automatic Execution |
13:57:05 - 29-Oct-25 |
| Buy* | 237 | $0.342 | SI Trade |
13:57:04 - 29-Oct-25 |
| Buy* | 5,263 | $0.342 | Automatic Execution |
13:57:02 - 29-Oct-25 |
| Buy* | 500 | $0.342 | SI Trade |
13:56:43 - 29-Oct-25 |
| Sell* | 4,919 | $0.342 | Automatic Execution |
13:44:53 - 29-Oct-25 |
| Buy* | 17 | $0.343 | SI Trade |
13:15:44 - 29-Oct-25 |
| Sell* | 424 | $0.343 | SI Trade |
12:48:14 - 29-Oct-25 |
| Sell* | 3,815 | $0.343 | Automatic Execution |
12:47:49 - 29-Oct-25 |
| Buy* | 300 | $0.344 | SI Trade |
10:45:52 - 29-Oct-25 |
| Buy* | 20 | $0.346 | SI Trade |
10:42:52 - 29-Oct-25 |
| Buy* | 3 | $0.345 | SI Trade |
10:11:19 - 29-Oct-25 |
| Buy* | 1,000 | $0.343 | SI Trade |
08:35:27 - 29-Oct-25 |
| Sell* | 400 | $0.341 | SI Trade |
08:11:44 - 29-Oct-25 |
| Buy* | 200 | $0.343 | SI Trade |
08:08:20 - 29-Oct-25 |
| Sell* | 3,441 | $0.341 | Automatic Execution |
08:05:12 - 29-Oct-25 |
| Sell* | 545 | $0.351 | SI Trade |
15:34:14 - 28-Oct-25 |
| Buy* | 5 | $0.352 | SI Trade |
14:20:51 - 28-Oct-25 |
| Buy* | 330 | $0.352 | SI Trade |
14:15:23 - 28-Oct-25 |
| Buy* | 5,300 | $0.352 | Automatic Execution |
13:57:17 - 28-Oct-25 |
| Sell* | 23 | $0.347 | Automatic Execution |
13:34:36 - 28-Oct-25 |
| Buy* | 1,000 | $0.35 | SI Trade |
12:42:34 - 28-Oct-25 |
| Sell* | 5,000 | $0.351 | Automatic Execution |
10:01:04 - 28-Oct-25 |
| Buy* | 1,000 | $0.354 | SI Trade |
08:38:35 - 28-Oct-25 |
| Buy* | 486 | $0.354 | SI Trade |
08:27:57 - 28-Oct-25 |
| Buy* | 13 | $0.354 | SI Trade |
08:27:56 - 28-Oct-25 |
| Buy* | 1,275 | $0.354 | Automatic Execution |
08:27:56 - 28-Oct-25 |
| Buy* | 100 | $0.358 | SI Trade |
15:45:39 - 27-Oct-25 |
| Buy* | 2,000 | $0.36 | SI Trade |
15:02:11 - 27-Oct-25 |
| Buy* | 5 | $0.36 | SI Trade |
15:01:48 - 27-Oct-25 |
| Buy* | 5 | $0.36 | SI Trade |
15:01:13 - 27-Oct-25 |
| Buy* | 5,000 | $0.359 | SI Trade |
14:46:44 - 27-Oct-25 |
| Buy* | 64 | $0.36 | SI Trade |
14:17:55 - 27-Oct-25 |
| Buy* | 77 | $0.359 | SI Trade |
14:16:48 - 27-Oct-25 |
| Sell* | 3 | $0.358 | SI Trade |
13:45:26 - 27-Oct-25 |
| Buy* | 4 | $0.36 | SI Trade |
13:44:16 - 27-Oct-25 |
| Buy* | 1,000 | $0.36 | SI Trade |
13:42:52 - 27-Oct-25 |
| Buy* | 10 | $0.359 | SI Trade |
10:54:36 - 27-Oct-25 |
| Buy* | 300 | $0.359 | SI Trade |
10:30:20 - 27-Oct-25 |
| Sell* | 8 | $0.358 | SI Trade |
10:17:26 - 27-Oct-25 |
| Buy* | 369 | $0.36 | SI Trade |
09:24:58 - 27-Oct-25 |
| Buy* | 25 | $0.36 | SI Trade |
09:12:33 - 27-Oct-25 |
| Unknown* | 1,000 | $0.36 | SI Trade |
08:44:01 - 27-Oct-25 |
| Unknown* | 1,602 | $0.355 | SI Trade |
08:01:12 - 27-Oct-25 |
| Unknown* | 10,397 | $0.358 | SI Trade |
08:01:01 - 27-Oct-25 |
| Sell* | 250 | $0.371 | SI Trade |
16:29:26 - 24-Oct-25 |
| Buy* | 250 | $0.373 | SI Trade |
16:24:02 - 24-Oct-25 |
| Buy* | 20 | $0.373 | SI Trade |
16:24:02 - 24-Oct-25 |
| Buy* | 59,566 | $0.378 | Automatic Execution |
15:56:53 - 24-Oct-25 |
| Buy* | 17 | $0.375 | SI Trade |
15:41:00 - 24-Oct-25 |
| Buy* | 41 | $0.378 | SI Trade |
15:35:17 - 24-Oct-25 |
| Buy* | 1,500 | $0.376 | Automatic Execution |
14:59:22 - 24-Oct-25 |
| Buy* | 32 | $0.379 | SI Trade |
14:31:12 - 24-Oct-25 |
| Buy* | 30 | $0.38 | SI Trade |
14:00:00 - 24-Oct-25 |
| Buy* | 61 | $0.379 | SI Trade |
13:45:51 - 24-Oct-25 |
| Sell* | 500 | $0.377 | SI Trade |
13:45:43 - 24-Oct-25 |
| Buy* | 3 | $0.383 | SI Trade |
13:07:12 - 24-Oct-25 |
| Buy* | 1,000 | $0.383 | SI Trade |
13:07:12 - 24-Oct-25 |
| Buy* | 100 | $0.385 | SI Trade |
12:38:54 - 24-Oct-25 |
| Sell* | 2,000 | $0.383 | SI Trade |
11:42:08 - 24-Oct-25 |
| Sell* | 302 | $0.383 | SI Trade |
11:36:41 - 24-Oct-25 |
| Unknown* | 105 | $0.384 | SI Trade |
11:10:41 - 24-Oct-25 |
| Buy* | 500 | $0.385 | SI Trade |
10:27:25 - 24-Oct-25 |
| Buy* | 302 | $0.386 | SI Trade |
10:03:32 - 24-Oct-25 |
| Buy* | 6 | $0.387 | SI Trade |
09:26:36 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:14:57 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:13:55 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:06:14 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:06:14 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:06:13 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:06:13 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:05:49 - 24-Oct-25 |
| Buy* | 25,300 | $0.387 | Automatic Execution |
09:05:49 - 24-Oct-25 |
| Sell* | 67 | $0.385 | SI Trade |
09:03:00 - 24-Oct-25 |
| Sell* | 50 | $0.385 | SI Trade |
09:00:00 - 24-Oct-25 |
| Buy* | 6 | $0.385 | SI Trade |
08:35:22 - 24-Oct-25 |
| Buy* | 600 | $0.383 | Automatic Execution |
08:29:52 - 24-Oct-25 |
| Buy* | 100 | $0.385 | SI Trade |
08:00:19 - 24-Oct-25 |
| Sell* | 500 | $0.392 | SI Trade |
16:12:37 - 23-Oct-25 |
| Buy* | 100 | $0.397 | SI Trade |
15:40:12 - 23-Oct-25 |
| Buy* | 33 | $0.398 | SI Trade |
15:33:54 - 23-Oct-25 |
| Sell* | 100 | $0.395 | SI Trade |
14:58:48 - 23-Oct-25 |
| Buy* | 8 | $0.395 | SI Trade |
14:56:13 - 23-Oct-25 |
| Buy* | 20 | $0.403 | SI Trade |
14:35:32 - 23-Oct-25 |
| Sell* | 3 | $0.401 | SI Trade |
14:00:50 - 23-Oct-25 |
| Sell* | 24 | $0.405 | SI Trade |
13:37:53 - 23-Oct-25 |
| Buy* | 97 | $0.404 | SI Trade |
12:40:55 - 23-Oct-25 |
| Sell* | 3,000 | $0.399 | SI Trade |
11:33:54 - 23-Oct-25 |
| Sell* | 150 | $0.40 | SI Trade |
10:20:51 - 23-Oct-25 |
| Sell* | 150 | $0.398 | SI Trade |
09:52:54 - 23-Oct-25 |
| Sell* | 245 | $0.398 | SI Trade |
09:48:08 - 23-Oct-25 |
| Buy* | 22,000 | $0.398 | Automatic Execution |
09:41:42 - 23-Oct-25 |
| Sell* | 12,000 | $0.398 | Automatic Execution |
09:26:21 - 23-Oct-25 |
| Sell* | 23,781 | $0.399 | Automatic Execution |
08:27:42 - 23-Oct-25 |
| Buy* | 6 | $0.40 | SI Trade |
08:20:22 - 23-Oct-25 |
| Sell* | 5,517 | $0.399 | Automatic Execution |
16:25:20 - 22-Oct-25 |
| Buy* | 45 | $0.401 | SI Trade |
16:24:56 - 22-Oct-25 |
| Sell* | 54 | $0.399 | SI Trade |
16:22:41 - 22-Oct-25 |
| Sell* | 9,390 | $0.398 | Automatic Execution |
16:22:05 - 22-Oct-25 |
| Sell* | 6,003 | $0.398 | SI Trade |
16:22:04 - 22-Oct-25 |
| Sell* | 7,336 | $0.398 | SI Trade |
16:21:52 - 22-Oct-25 |
| Sell* | 1,553 | $0.398 | SI Trade |
16:21:26 - 22-Oct-25 |
| Sell* | 1,553 | $0.398 | Automatic Execution |
16:21:26 - 22-Oct-25 |
| Sell* | 1,553 | $0.398 | SI Trade |
16:21:23 - 22-Oct-25 |
| Sell* | 1,553 | $0.398 | Automatic Execution |
16:21:23 - 22-Oct-25 |
| Sell* | 626 | $0.398 | SI Trade |
16:21:21 - 22-Oct-25 |
| Sell* | 1,253 | $0.398 | SI Trade |
16:21:20 - 22-Oct-25 |
| Sell* | 624 | $0.398 | SI Trade |
16:21:18 - 22-Oct-25 |
| Buy* | 554 | $0.399 | SI Trade |
15:52:08 - 22-Oct-25 |
| Buy* | 100 | $0.399 | SI Trade |
15:40:01 - 22-Oct-25 |
| Sell* | 10,000 | $0.392 | Automatic Execution |
14:51:24 - 22-Oct-25 |
| Sell* | 500 | $0.391 | SI Trade |
14:49:40 - 22-Oct-25 |
| Sell* | 125 | $0.392 | SI Trade |
14:37:33 - 22-Oct-25 |
| Buy* | 328 | $0.395 | SI Trade |
14:35:50 - 22-Oct-25 |
| Buy* | 671 | $0.395 | SI Trade |
14:35:49 - 22-Oct-25 |
| Buy* | 1,393 | $0.396 | Automatic Execution |
14:35:49 - 22-Oct-25 |
| Sell* | 3 | $0.386 | SI Trade |
14:14:39 - 22-Oct-25 |
| Sell* | 74 | $0.389 | SI Trade |
13:40:33 - 22-Oct-25 |
| Sell* | 2 | $0.391 | Automatic Execution |
13:01:48 - 22-Oct-25 |
| Buy* | 2 | $0.394 | Automatic Execution |
12:51:46 - 22-Oct-25 |
| Buy* | 100 | $0.393 | SI Trade |
12:14:53 - 22-Oct-25 |
| Buy* | 458 | $0.393 | SI Trade |
10:12:24 - 22-Oct-25 |
| Buy* | 21 | $0.394 | SI Trade |
10:12:23 - 22-Oct-25 |
| Buy* | 1,152 | $0.393 | Automatic Execution |
10:12:23 - 22-Oct-25 |
| Buy* | 189 | $0.392 | SI Trade |
10:05:55 - 22-Oct-25 |
| Buy* | 1,695 | $0.392 | Automatic Execution |
10:03:44 - 22-Oct-25 |
| Buy* | 1,550 | $0.391 | Automatic Execution |
09:58:32 - 22-Oct-25 |
| Buy* | 172 | $0.392 | SI Trade |
09:48:28 - 22-Oct-25 |
| Buy* | 768 | $0.392 | SI Trade |
09:48:28 - 22-Oct-25 |
| Buy* | 98 | $0.392 | SI Trade |
09:45:42 - 22-Oct-25 |
| Buy* | 1,152 | $0.392 | Automatic Execution |
09:45:42 - 22-Oct-25 |
| Buy* | 1,546 | $0.392 | Automatic Execution |
09:45:42 - 22-Oct-25 |
| Buy* | 7,795 | $0.392 | Automatic Execution |
09:45:09 - 22-Oct-25 |
| Sell* | 1 | $0.389 | SI Trade |
09:36:28 - 22-Oct-25 |
| Buy* | 1,054 | $0.392 | SI Trade |
09:36:28 - 22-Oct-25 |
| Buy* | 1,152 | $0.392 | Automatic Execution |
09:36:05 - 22-Oct-25 |
| Buy* | 764 | $0.392 | SI Trade |
09:36:04 - 22-Oct-25 |
| Buy* | 16,361 | $0.392 | Automatic Execution |
09:34:15 - 22-Oct-25 |
| Buy* | 390 | $0.389 | SI Trade |
08:28:32 - 22-Oct-25 |
| Buy* | 109 | $0.389 | SI Trade |
08:28:31 - 22-Oct-25 |
| Buy* | 1,155 | $0.389 | Automatic Execution |
08:28:31 - 22-Oct-25 |
| Sell* | 160 | $0.387 | SI Trade |
08:00:18 - 22-Oct-25 |