| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,020 | $0.495 | Automatic Execution |
15:57:28 - 14-Aug-25 |
| Buy* | 1,990 | $0.495 | Automatic Execution |
15:57:17 - 14-Aug-25 |
| Buy* | 1,990 | $0.495 | Automatic Execution |
15:57:17 - 14-Aug-25 |
| Sell* | 2,384 | $0.495 | Automatic Execution |
15:39:31 - 14-Aug-25 |
| Sell* | 6,408 | $0.495 | Automatic Execution |
15:38:30 - 14-Aug-25 |
| Sell* | 2,000 | $0.50 | Automatic Execution |
15:17:38 - 14-Aug-25 |
| Buy* | 102 | $0.502 | SI Trade |
15:06:59 - 14-Aug-25 |
| Sell* | 2,000 | $0.50 | Automatic Execution |
14:36:32 - 14-Aug-25 |
| Buy* | 6,408 | $0.507 | Automatic Execution |
14:11:15 - 14-Aug-25 |
| Buy* | 2,384 | $0.507 | Automatic Execution |
14:10:46 - 14-Aug-25 |
| Buy* | 67 | $0.508 | Automatic Execution |
14:07:03 - 14-Aug-25 |
| Buy* | 90 | $0.507 | Automatic Execution |
13:45:59 - 14-Aug-25 |
| Buy* | 200 | $0.509 | Automatic Execution |
13:37:44 - 14-Aug-25 |
| Buy* | 60 | $0.511 | Automatic Execution |
13:37:14 - 14-Aug-25 |
| Buy* | 90 | $0.51 | Automatic Execution |
13:36:50 - 14-Aug-25 |
| Buy* | 523 | $0.498 | SI Trade |
13:12:21 - 14-Aug-25 |
| Buy* | 46 | $0.50 | SI Trade |
12:14:31 - 14-Aug-25 |
| Buy* | 3 | $0.50 | SI Trade |
08:32:22 - 14-Aug-25 |
| Buy* | 16 | $0.502 | SI Trade |
08:13:22 - 14-Aug-25 |
| Buy* | 5 | $0.502 | Automatic Execution |
16:27:03 - 13-Aug-25 |
| Sell* | 5 | $0.499 | Automatic Execution |
16:26:53 - 13-Aug-25 |
| Sell* | 124 | $0.499 | SI Trade |
16:23:13 - 13-Aug-25 |
| Buy* | 2,000 | $0.505 | Automatic Execution |
16:14:12 - 13-Aug-25 |
| Sell* | 200 | $0.502 | Automatic Execution |
16:01:36 - 13-Aug-25 |
| Sell* | 305 | $0.492 | SI Trade |
14:59:26 - 13-Aug-25 |
| Sell* | 1,228 | $0.492 | SI Trade |
14:44:30 - 13-Aug-25 |
| Buy* | 200 | $0.497 | SI Trade |
14:34:20 - 13-Aug-25 |
| Buy* | 874 | $0.50 | SI Trade |
13:55:51 - 13-Aug-25 |
| Buy* | 211 | $0.50 | SI Trade |
13:54:19 - 13-Aug-25 |
| Buy* | 5,023 | $0.50 | Automatic Execution |
13:54:19 - 13-Aug-25 |
| Buy* | 500 | $0.50 | SI Trade |
13:36:57 - 13-Aug-25 |
| Buy* | 2 | $0.50 | SI Trade |
13:36:57 - 13-Aug-25 |
| Buy* | 1,569 | $0.502 | SI Trade |
12:20:23 - 13-Aug-25 |
| Buy* | 46 | $0.502 | SI Trade |
10:57:17 - 13-Aug-25 |
| Sell* | 12 | $0.498 | SI Trade |
10:54:09 - 13-Aug-25 |
| Sell* | 200 | $0.498 | Automatic Execution |
10:37:32 - 13-Aug-25 |
| Buy* | 3 | $0.502 | SI Trade |
10:30:00 - 13-Aug-25 |
| Buy* | 70 | $0.502 | SI Trade |
09:51:41 - 13-Aug-25 |
| Buy* | 2 | $0.501 | SI Trade |
09:22:58 - 13-Aug-25 |
| Sell* | 300 | $0.50 | Automatic Execution |
08:31:56 - 13-Aug-25 |
| Buy* | 8 | $0.506 | SI Trade |
08:16:48 - 13-Aug-25 |
| Sell* | 2,085 | $0.502 | SI Trade |
08:00:10 - 13-Aug-25 |
| Sell* | 1,000 | $0.516 | Automatic Execution |
16:11:47 - 12-Aug-25 |
| Sell* | 1,000 | $0.515 | Automatic Execution |
16:10:24 - 12-Aug-25 |
| Sell* | 1,000 | $0.516 | Automatic Execution |
16:09:37 - 12-Aug-25 |
| Sell* | 2,000 | $0.516 | Automatic Execution |
16:09:26 - 12-Aug-25 |
| Buy* | 400 | $0.515 | Automatic Execution |
16:08:47 - 12-Aug-25 |
| Sell* | 200 | $0.519 | Automatic Execution |
15:58:24 - 12-Aug-25 |
| Buy* | 200 | $0.52 | Automatic Execution |
15:58:18 - 12-Aug-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
15:58:06 - 12-Aug-25 |
| Buy* | 100 | $0.519 | Automatic Execution |
15:56:32 - 12-Aug-25 |
| Sell* | 112 | $0.519 | SI Trade |
15:18:32 - 12-Aug-25 |
| Buy* | 7 | $0.523 | SI Trade |
14:46:53 - 12-Aug-25 |
| Buy* | 256 | $0.524 | SI Trade |
14:06:59 - 12-Aug-25 |
| Sell* | 37 | $0.519 | SI Trade |
14:04:47 - 12-Aug-25 |
| Buy* | 772 | $0.523 | SI Trade |
14:02:26 - 12-Aug-25 |
| Sell* | 5 | $0.509 | SI Trade |
13:41:23 - 12-Aug-25 |
| Buy* | 2,500 | $0.533 | SI Trade |
13:26:47 - 12-Aug-25 |
| Buy* | 5 | $0.532 | SI Trade |
09:11:54 - 12-Aug-25 |
| Buy* | 100 | $0.533 | SI Trade |
08:18:00 - 12-Aug-25 |
| Buy* | 7 | $0.533 | SI Trade |
08:15:38 - 12-Aug-25 |
| Sell* | 9 | $0.529 | SI Trade |
08:00:38 - 12-Aug-25 |
| Buy* | 1,006 | $0.533 | SI Trade |
08:00:38 - 12-Aug-25 |
| Sell* | 581 | $0.529 | SI Trade |
08:00:38 - 12-Aug-25 |
| Unknown* | 83 | $0.54582 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Buy* | 7 | $0.532 | SI Trade |
16:00:01 - 11-Aug-25 |
| Sell* | 657 | $0.525 | SI Trade |
15:16:56 - 11-Aug-25 |
| Sell* | 287 | $0.525 | Automatic Execution |
15:16:56 - 11-Aug-25 |
| Sell* | 6,042 | $0.525 | Automatic Execution |
15:16:56 - 11-Aug-25 |
| Sell* | 6,329 | $0.525 | SI Trade |
15:16:53 - 11-Aug-25 |
| Sell* | 6,329 | $0.525 | Automatic Execution |
15:16:53 - 11-Aug-25 |
| Sell* | 6,329 | $0.525 | SI Trade |
15:16:50 - 11-Aug-25 |
| Sell* | 6,329 | $0.525 | Automatic Execution |
15:16:50 - 11-Aug-25 |
| Sell* | 3,710 | $0.525 | SI Trade |
15:16:48 - 11-Aug-25 |
| Sell* | 1,929 | $0.525 | SI Trade |
15:16:43 - 11-Aug-25 |
| Buy* | 2 | $0.529 | SI Trade |
14:31:21 - 11-Aug-25 |
| Sell* | 120 | $0.525 | Automatic Execution |
12:48:09 - 11-Aug-25 |
| Buy* | 40 | $0.528 | SI Trade |
11:48:34 - 11-Aug-25 |
| Buy* | 254 | $0.528 | SI Trade |
11:40:51 - 11-Aug-25 |
| Buy* | 100 | $0.531 | SI Trade |
10:05:49 - 11-Aug-25 |
| Sell* | 750 | $0.528 | SI Trade |
09:13:55 - 11-Aug-25 |
| Sell* | 5,001 | $0.521 | Automatic Execution |
08:05:36 - 11-Aug-25 |
| Buy* | 250 | $0.536 | SI Trade |
16:29:01 - 08-Aug-25 |
| Buy* | 500 | $0.536 | SI Trade |
16:23:34 - 08-Aug-25 |
| Buy* | 50 | $0.534 | SI Trade |
15:32:36 - 08-Aug-25 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:45:29 - 08-Aug-25 |
| Sell* | 500 | $0.54 | SI Trade |
14:43:30 - 08-Aug-25 |
| Sell* | 1,740 | $0.54 | SI Trade |
12:41:29 - 08-Aug-25 |
| Buy* | 200 | $0.542 | SI Trade |
12:41:24 - 08-Aug-25 |
| Sell* | 2,272 | $0.54 | SI Trade |
12:41:24 - 08-Aug-25 |
| Buy* | 38 | $0.546 | SI Trade |
09:42:08 - 08-Aug-25 |
| Buy* | 3,970 | $0.546 | Automatic Execution |
09:41:30 - 08-Aug-25 |
| Buy* | 1,190 | $0.546 | SI Trade |
09:41:30 - 08-Aug-25 |
| Buy* | 7 | $0.547 | SI Trade |
08:16:47 - 08-Aug-25 |
| Buy* | 2,000 | $0.547 | SI Trade |
08:15:22 - 08-Aug-25 |
| Buy* | 403 | $0.545 | SI Trade |
15:39:34 - 07-Aug-25 |
| Buy* | 3,609 | $0.548 | Automatic Execution |
15:39:32 - 07-Aug-25 |
| Buy* | 25 | $0.533 | SI Trade |
13:18:47 - 07-Aug-25 |
| Buy* | 5 | $0.532 | Automatic Execution |
12:18:54 - 07-Aug-25 |
| Sell* | 10 | $0.527 | Automatic Execution |
12:18:41 - 07-Aug-25 |
| Sell* | 879 | $0.524 | SI Trade |
10:56:38 - 07-Aug-25 |
| Sell* | 1,120 | $0.524 | SI Trade |
10:56:36 - 07-Aug-25 |
| Sell* | 1 | $0.53 | Automatic Execution |
10:32:13 - 07-Aug-25 |
| Sell* | 400 | $0.531 | SI Trade |
09:46:21 - 07-Aug-25 |
| Buy* | 2 | $0.533 | SI Trade |
09:33:12 - 07-Aug-25 |
| Sell* | 3,692 | $0.536 | Automatic Execution |
09:02:13 - 07-Aug-25 |
| Sell* | 1 | $0.536 | Automatic Execution |
09:02:13 - 07-Aug-25 |
| Buy* | 432 | $0.54 | SI Trade |
08:44:30 - 07-Aug-25 |
| Buy* | 100 | $0.542 | SI Trade |
08:40:36 - 07-Aug-25 |
| Buy* | 7 | $0.541 | SI Trade |
08:12:13 - 07-Aug-25 |
| Sell* | 1 | $0.555 | SI Trade |
16:13:57 - 06-Aug-25 |
| Buy* | 22 | $0.561 | SI Trade |
15:48:57 - 06-Aug-25 |
| Buy* | 177 | $0.561 | SI Trade |
15:48:55 - 06-Aug-25 |
| Buy* | 200 | $0.561 | SI Trade |
15:48:43 - 06-Aug-25 |
| Buy* | 150 | $0.563 | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Sell* | 470 | $0.564 | Automatic Execution |
14:40:50 - 06-Aug-25 |
| Buy* | 100 | $0.565 | Automatic Execution |
14:27:51 - 06-Aug-25 |
| Buy* | 100 | $0.565 | Automatic Execution |
14:27:27 - 06-Aug-25 |
| Sell* | 11 | $0.559 | SI Trade |
14:13:31 - 06-Aug-25 |
| Buy* | 150 | $0.564 | Automatic Execution |
12:33:23 - 06-Aug-25 |
| Buy* | 25 | $0.564 | Automatic Execution |
12:13:54 - 06-Aug-25 |
| Buy* | 150 | $0.567 | Automatic Execution |
11:51:38 - 06-Aug-25 |
| Buy* | 150 | $0.567 | Automatic Execution |
11:50:32 - 06-Aug-25 |
| Buy* | 11 | $0.565 | SI Trade |
11:36:08 - 06-Aug-25 |
| Sell* | 100 | $0.56 | SI Trade |
11:00:51 - 06-Aug-25 |
| Buy* | 25 | $0.557 | Automatic Execution |
09:09:52 - 06-Aug-25 |
| Buy* | 311 | $0.557 | SI Trade |
08:15:12 - 06-Aug-25 |
| Buy* | 7 | $0.56 | SI Trade |
08:13:01 - 06-Aug-25 |
| Buy* | 1 | $0.56 | SI Trade |
08:00:43 - 06-Aug-25 |
| Buy* | 100 | $0.56 | SI Trade |
08:00:43 - 06-Aug-25 |
| Buy* | 2 | $0.572 | SI Trade |
16:29:01 - 05-Aug-25 |
| Buy* | 100 | $0.571 | Automatic Execution |
16:02:49 - 05-Aug-25 |
| Sell* | 700 | $0.569 | SI Trade |
15:51:04 - 05-Aug-25 |
| Sell* | 1,299 | $0.568 | SI Trade |
15:50:57 - 05-Aug-25 |
| Buy* | 577 | $0.575 | SI Trade |
15:49:30 - 05-Aug-25 |
| Buy* | 8 | $0.575 | SI Trade |
15:49:30 - 05-Aug-25 |
| Buy* | 5,186 | $0.575 | Automatic Execution |
15:49:05 - 05-Aug-25 |
| Buy* | 101 | $0.572 | SI Trade |
15:44:55 - 05-Aug-25 |
| Buy* | 790 | $0.572 | Automatic Execution |
15:44:55 - 05-Aug-25 |
| Buy* | 56 | $0.572 | SI Trade |
15:44:54 - 05-Aug-25 |
| Buy* | 742 | $0.568 | SI Trade |
15:41:02 - 05-Aug-25 |
| Buy* | 457 | $0.568 | SI Trade |
15:41:01 - 05-Aug-25 |
| Buy* | 2,372 | $0.568 | Automatic Execution |
15:41:01 - 05-Aug-25 |
| Buy* | 1,000 | $0.568 | SI Trade |
15:40:47 - 05-Aug-25 |
| Buy* | 50 | $0.568 | SI Trade |
15:38:36 - 05-Aug-25 |
| Buy* | 200 | $0.568 | Automatic Execution |
15:38:17 - 05-Aug-25 |
| Buy* | 15 | $0.568 | SI Trade |
15:38:15 - 05-Aug-25 |
| Buy* | 100 | $0.567 | Automatic Execution |
15:38:01 - 05-Aug-25 |
| Buy* | 30 | $0.566 | SI Trade |
15:35:31 - 05-Aug-25 |
| Buy* | 35 | $0.565 | SI Trade |
15:28:57 - 05-Aug-25 |
| Buy* | 35 | $0.565 | SI Trade |
15:28:08 - 05-Aug-25 |
| Buy* | 300 | $0.562 | Automatic Execution |
15:19:07 - 05-Aug-25 |
| Buy* | 20 | $0.557 | SI Trade |
15:11:05 - 05-Aug-25 |
| Buy* | 30 | $0.56 | SI Trade |
15:06:50 - 05-Aug-25 |
| Buy* | 300 | $0.56 | Automatic Execution |
15:06:02 - 05-Aug-25 |
| Buy* | 200 | $0.557 | Automatic Execution |
15:03:11 - 05-Aug-25 |
| Buy* | 150 | $0.557 | Automatic Execution |
15:02:57 - 05-Aug-25 |
| Buy* | 90 | $0.553 | SI Trade |
14:51:35 - 05-Aug-25 |
| Sell* | 3 | $0.552 | SI Trade |
14:34:44 - 05-Aug-25 |
| Buy* | 597 | $0.555 | SI Trade |
14:18:54 - 05-Aug-25 |
| Buy* | 5,377 | $0.555 | Automatic Execution |
14:18:48 - 05-Aug-25 |
| Buy* | 100 | $0.55 | SI Trade |
13:14:03 - 05-Aug-25 |
| Buy* | 150 | $0.551 | Automatic Execution |
11:59:55 - 05-Aug-25 |
| Sell* | 5,011 | $0.548 | Automatic Execution |
11:19:11 - 05-Aug-25 |
| Unknown* | 0 | $0.548 | SI Trade |
11:19:11 - 05-Aug-25 |
| Buy* | 250 | $0.552 | SI Trade |
11:06:13 - 05-Aug-25 |
| Buy* | 368 | $0.554 | SI Trade |
10:32:55 - 05-Aug-25 |
| Buy* | 131 | $0.554 | SI Trade |
10:32:50 - 05-Aug-25 |
| Sell* | 2,794 | $0.55 | Automatic Execution |
09:49:36 - 05-Aug-25 |
| Sell* | 1,745 | $0.55 | SI Trade |
09:49:35 - 05-Aug-25 |
| Sell* | 1,254 | $0.55 | SI Trade |
09:48:10 - 05-Aug-25 |
| Buy* | 419 | $0.55 | SI Trade |
08:16:01 - 05-Aug-25 |
| Unknown* | 6 | $0.55 | SI Trade |
08:00:10 - 05-Aug-25 |
| Buy* | 83 | $0.568 | SI Trade |
16:29:45 - 04-Aug-25 |
| Buy* | 26 | $0.568 | SI Trade |
16:29:01 - 04-Aug-25 |
| Buy* | 2,144 | $0.568 | Automatic Execution |
16:29:01 - 04-Aug-25 |
| Buy* | 1,000 | $0.567 | SI Trade |
16:20:42 - 04-Aug-25 |
| Buy* | 1,000 | $0.567 | SI Trade |
16:12:44 - 04-Aug-25 |
| Buy* | 20 | $0.566 | Automatic Execution |
15:57:48 - 04-Aug-25 |
| Buy* | 100 | $0.568 | Automatic Execution |
15:54:41 - 04-Aug-25 |
| Sell* | 500 | $0.563 | SI Trade |
15:53:34 - 04-Aug-25 |
| Buy* | 100 | $0.568 | Automatic Execution |
15:44:39 - 04-Aug-25 |
| Sell* | 442 | $0.563 | SI Trade |
15:34:32 - 04-Aug-25 |
| Buy* | 70 | $0.569 | SI Trade |
15:09:19 - 04-Aug-25 |
| Buy* | 102 | $0.566 | SI Trade |
15:02:15 - 04-Aug-25 |
| Buy* | 919 | $0.566 | Automatic Execution |
15:02:12 - 04-Aug-25 |
| Buy* | 2 | $0.571 | SI Trade |
14:51:25 - 04-Aug-25 |
| Buy* | 1,164 | $0.571 | SI Trade |
14:51:19 - 04-Aug-25 |
| Buy* | 10,471 | $0.571 | Automatic Execution |
14:51:19 - 04-Aug-25 |
| Buy* | 25 | $0.575 | Automatic Execution |
14:38:30 - 04-Aug-25 |
| Buy* | 10 | $0.579 | SI Trade |
14:33:10 - 04-Aug-25 |
| Buy* | 100 | $0.585 | Automatic Execution |
14:18:41 - 04-Aug-25 |
| Buy* | 141 | $0.583 | SI Trade |
13:33:49 - 04-Aug-25 |
| Buy* | 394 | $0.585 | SI Trade |
12:52:42 - 04-Aug-25 |
| Buy* | 60 | $0.587 | Automatic Execution |
12:16:10 - 04-Aug-25 |
| Sell* | 270 | $0.578 | SI Trade |
11:18:54 - 04-Aug-25 |
| Sell* | 1,029 | $0.578 | SI Trade |
11:18:53 - 04-Aug-25 |
| Buy* | 1,105 | $0.581 | Automatic Execution |
10:50:35 - 04-Aug-25 |
| Buy* | 16,600 | $0.581 | Automatic Execution |
10:50:35 - 04-Aug-25 |
| Buy* | 200 | $0.584 | Automatic Execution |
10:34:16 - 04-Aug-25 |