| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.372 | Automatic Execution |
08:47:27 - 18-Dec-25 |
| Buy* | 50 | $0.374 | Automatic Execution |
08:19:11 - 18-Dec-25 |
| Buy* | 50 | $0.374 | Automatic Execution |
08:19:04 - 18-Dec-25 |
| Buy* | 50,912 | $0.368 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 31,588 | $0.368 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 47,393 | $0.353 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Buy* | 35,107 | $0.353 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Sell* | 36 | $0.354 | Automatic Execution |
13:40:59 - 17-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 662 | $0.365 | SI Trade |
15:25:42 - 16-Dec-25 |
| Sell* | 26,470 | $0.356 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 43,050 | $0.356 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 28,700 | $0.356 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 100 | $0.361 | Automatic Execution |
10:06:21 - 16-Dec-25 |
| Sell* | 4 | $0.358 | SI Trade |
09:11:51 - 16-Dec-25 |
| Sell* | 695 | $0.358 | SI Trade |
09:11:47 - 16-Dec-25 |
| Buy* | 50 | $0.362 | Automatic Execution |
08:20:57 - 16-Dec-25 |
| Buy* | 83 | $0.354 | SI Trade |
15:38:55 - 15-Dec-25 |
| Buy* | 28,300 | $0.346 | Automatic Execution |
14:44:25 - 15-Dec-25 |
| Sell* | 2,663 | $0.344 | Automatic Execution |
14:34:23 - 15-Dec-25 |
| Buy* | 564 | $0.342 | SI Trade |
14:22:39 - 15-Dec-25 |
| Buy* | 1,532 | $0.342 | Automatic Execution |
14:22:28 - 15-Dec-25 |
| Buy* | 3,547 | $0.342 | Automatic Execution |
14:22:28 - 15-Dec-25 |
| Buy* | 3,364 | $0.345 | Automatic Execution |
09:08:13 - 15-Dec-25 |
| Buy* | 50 | $0.347 | Automatic Execution |
08:07:56 - 15-Dec-25 |
| Buy* | 1,177 | $0.348 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 13,550 | $0.351 | Automatic Execution |
16:06:51 - 12-Dec-25 |
| Sell* | 100 | $0.352 | SI Trade |
16:05:26 - 12-Dec-25 |
| Sell* | 100 | $0.353 | SI Trade |
16:04:44 - 12-Dec-25 |
| Buy* | 36,298 | $0.351 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 107,879 | $0.351 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 15,873 | $0.351 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 14,550 | $0.351 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 29,100 | $0.351 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 29,100 | $0.341 | Automatic Execution |
15:13:41 - 12-Dec-25 |
| Buy* | 30,325 | $0.342 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Buy* | 33,676 | $0.342 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Buy* | 29,100 | $0.341 | Automatic Execution |
15:08:34 - 12-Dec-25 |
| Sell* | 500 | $0.336 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 10 | $0.334 | Automatic Execution |
13:25:28 - 12-Dec-25 |
| Buy* | 55 | $0.336 | Automatic Execution |
12:58:06 - 12-Dec-25 |
| Sell* | 50 | $0.334 | Automatic Execution |
12:57:56 - 12-Dec-25 |
| Sell* | 260 | $0.334 | SI Trade |
12:56:30 - 12-Dec-25 |
| Buy* | 35,635 | $0.336 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 31 | $0.336 | Automatic Execution |
11:32:02 - 12-Dec-25 |
| Buy* | 29,100 | $0.336 | Automatic Execution |
09:38:50 - 12-Dec-25 |
| Buy* | 29,100 | $0.336 | Automatic Execution |
09:34:10 - 12-Dec-25 |
| Buy* | 29,100 | $0.336 | Automatic Execution |
09:33:45 - 12-Dec-25 |
| Buy* | 29,100 | $0.335 | Automatic Execution |
09:29:18 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:19:38 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:18:19 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:18:19 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:18:09 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:09:01 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:09:01 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:09:00 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:09:00 - 12-Dec-25 |
| Buy* | 29,100 | $0.334 | Automatic Execution |
09:09:00 - 12-Dec-25 |
| Buy* | 29,100 | $0.332 | Automatic Execution |
08:36:13 - 12-Dec-25 |
| Buy* | 29,100 | $0.332 | Automatic Execution |
08:36:13 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
09:02:56 - 11-Dec-25 |
| Sell* | 67 | $0.346 | SI Trade |
10:01:26 - 10-Dec-25 |
| Buy* | 67 | $0.347 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 213 | $0.347 | SI Trade |
08:00:23 - 10-Dec-25 |
| Sell* | 1 | $0.344 | Automatic Execution |
15:02:50 - 09-Dec-25 |
| Buy* | 1 | $0.346 | Automatic Execution |
09:36:37 - 09-Dec-25 |
| Sell* | 199 | $0.344 | Automatic Execution |
08:56:02 - 09-Dec-25 |
| Unknown* | 205 | $0.345 | SI Trade |
08:10:15 - 09-Dec-25 |
| Sell* | 5,500 | $0.339 | Automatic Execution |
09:24:54 - 08-Dec-25 |
| Buy* | 43,200 | $0.341 | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Buy* | 28,800 | $0.341 | Automatic Execution |
16:28:29 - 05-Dec-25 |
| Buy* | 10,000 | $0.337 | Automatic Execution |
15:24:38 - 05-Dec-25 |
| Sell* | 3,907 | $0.335 | Automatic Execution |
15:14:46 - 05-Dec-25 |
| Buy* | 500 | $0.337 | Automatic Execution |
15:10:24 - 05-Dec-25 |
| Sell* | 385 | $0.336 | Automatic Execution |
15:09:47 - 05-Dec-25 |
| Buy* | 3,202 | $0.34 | Automatic Execution |
14:49:51 - 05-Dec-25 |
| Buy* | 8,012 | $0.342 | Automatic Execution |
14:41:47 - 05-Dec-25 |
| Buy* | 36,027 | $0.342 | Automatic Execution |
14:41:47 - 05-Dec-25 |
| Buy* | 50,373 | $0.342 | Automatic Execution |
14:41:47 - 05-Dec-25 |
| Sell* | 14 | $0.341 | SI Trade |
14:40:51 - 05-Dec-25 |
| Buy* | 1,000 | $0.347 | Automatic Execution |
13:50:22 - 05-Dec-25 |
| Sell* | 178 | $0.34 | SI Trade |
12:13:38 - 05-Dec-25 |
| Sell* | 6,500 | $0.34 | Automatic Execution |
11:40:30 - 05-Dec-25 |
| Sell* | 6,500 | $0.34 | Automatic Execution |
11:37:57 - 05-Dec-25 |
| Buy* | 178 | $0.342 | SI Trade |
08:33:02 - 05-Dec-25 |
| Buy* | 1,713 | $0.348 | SI Trade |
14:51:21 - 04-Dec-25 |
| Buy* | 1,286 | $0.348 | SI Trade |
14:51:20 - 04-Dec-25 |
| Buy* | 3,521 | $0.348 | Automatic Execution |
14:51:20 - 04-Dec-25 |
| Buy* | 4,000 | $0.348 | Automatic Execution |
14:50:32 - 04-Dec-25 |
| Buy* | 6,000 | $0.348 | Automatic Execution |
14:48:44 - 04-Dec-25 |
| Buy* | 5,379 | $0.346 | Automatic Execution |
11:05:18 - 04-Dec-25 |
| Buy* | 5,000 | $0.346 | Automatic Execution |
11:05:18 - 04-Dec-25 |
| Unknown* | 7 | $0.346 | SI Trade |
08:00:16 - 04-Dec-25 |
| Sell* | 178 | $0.347 | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Sell* | 243 | $0.356 | Uncrossing Trade |
16:35:07 - 02-Dec-25 |
| Buy* | 2,500 | $0.357 | Automatic Execution |
16:25:05 - 02-Dec-25 |
| Sell* | 15 | $0.35 | Automatic Execution |
14:01:30 - 02-Dec-25 |
| Buy* | 500 | $0.352 | Automatic Execution |
13:47:08 - 02-Dec-25 |
| Buy* | 826 | $0.351 | SI Trade |
13:44:31 - 02-Dec-25 |
| Buy* | 3 | $0.352 | Automatic Execution |
11:46:02 - 02-Dec-25 |
| Buy* | 5 | $0.352 | Automatic Execution |
11:45:31 - 02-Dec-25 |
| Sell* | 8 | $0.353 | SI Trade |
10:06:01 - 02-Dec-25 |
| Buy* | 805 | $0.36 | SI Trade |
08:08:01 - 02-Dec-25 |
| Buy* | 1 | $0.353 | Automatic Execution |
16:05:46 - 01-Dec-25 |
| Buy* | 5,000 | $0.358 | Automatic Execution |
15:32:16 - 01-Dec-25 |
| Buy* | 50 | $0.362 | Automatic Execution |
13:03:37 - 01-Dec-25 |
| Buy* | 100 | $0.362 | Automatic Execution |
13:03:29 - 01-Dec-25 |
| Buy* | 500 | $0.358 | Automatic Execution |
10:29:02 - 01-Dec-25 |
| Buy* | 18,174 | $0.357 | Automatic Execution |
08:24:45 - 01-Dec-25 |
| Buy* | 3 | $0.352 | SI Trade |
16:00:38 - 28-Nov-25 |
| Buy* | 300 | $0.352 | SI Trade |
15:15:47 - 28-Nov-25 |
| Buy* | 50 | $0.354 | Automatic Execution |
15:09:45 - 28-Nov-25 |
| Buy* | 50 | $0.354 | Automatic Execution |
15:02:26 - 28-Nov-25 |
| Buy* | 3 | $0.355 | SI Trade |
14:31:20 - 28-Nov-25 |
| Buy* | 260 | $0.354 | SI Trade |
13:51:21 - 28-Nov-25 |
| Sell* | 64 | $0.35 | SI Trade |
13:31:51 - 28-Nov-25 |
| Sell* | 95 | $0.35 | SI Trade |
13:31:51 - 28-Nov-25 |
| Buy* | 1,124 | $0.352 | SI Trade |
12:38:03 - 28-Nov-25 |
| Buy* | 2,000 | $0.354 | Automatic Execution |
12:12:54 - 28-Nov-25 |
| Buy* | 1 | $0.354 | Automatic Execution |
10:09:09 - 28-Nov-25 |
| Buy* | 2 | $0.356 | Automatic Execution |
08:57:03 - 28-Nov-25 |
| Sell* | 3,400 | $0.343 | SI Trade |
08:53:32 - 28-Nov-25 |
| Buy* | 151 | $0.354 | SI Trade |
08:00:19 - 28-Nov-25 |
| Sell* | 1,534 | $0.355 | Automatic Execution |
15:22:46 - 27-Nov-25 |
| Sell* | 307 | $0.355 | SI Trade |
15:15:36 - 27-Nov-25 |
| Sell* | 500 | $0.357 | Automatic Execution |
13:06:38 - 27-Nov-25 |
| Buy* | 1 | $0.358 | Automatic Execution |
13:06:36 - 27-Nov-25 |
| Buy* | 300 | $0.358 | SI Trade |
10:53:57 - 27-Nov-25 |
| Buy* | 15 | $0.356 | Automatic Execution |
09:26:15 - 27-Nov-25 |
| Sell* | 500 | $0.355 | SI Trade |
09:10:47 - 27-Nov-25 |
| Sell* | 200 | $0.355 | Automatic Execution |
08:44:49 - 27-Nov-25 |
| Buy* | 10 | $0.358 | SI Trade |
16:06:32 - 26-Nov-25 |
| Buy* | 140 | $0.358 | SI Trade |
16:06:02 - 26-Nov-25 |
| Buy* | 350 | $0.358 | SI Trade |
16:02:46 - 26-Nov-25 |
| Unknown* | 2,340 | $0.36 | SI Trade |
15:45:33 - 26-Nov-25 |
| Sell* | 20,307 | $0.359 | Automatic Execution |
15:45:33 - 26-Nov-25 |
| Sell* | 15,460 | $0.36 | SI Trade |
15:45:30 - 26-Nov-25 |
| Unknown* | 7,749 | $0.36 | SI Trade |
15:45:29 - 26-Nov-25 |
| Sell* | 5,000 | $0.36 | Automatic Execution |
15:34:33 - 26-Nov-25 |
| Sell* | 391 | $0.36 | SI Trade |
15:31:35 - 26-Nov-25 |
| Buy* | 29 | $0.364 | SI Trade |
15:25:42 - 26-Nov-25 |
| Buy* | 100 | $0.363 | SI Trade |
15:23:44 - 26-Nov-25 |
| Buy* | 362 | $0.363 | SI Trade |
15:20:38 - 26-Nov-25 |
| Sell* | 350 | $0.36 | SI Trade |
15:09:06 - 26-Nov-25 |
| Buy* | 4,808 | $0.361 | SI Trade |
15:09:06 - 26-Nov-25 |
| Buy* | 70 | $0.365 | SI Trade |
14:59:57 - 26-Nov-25 |
| Unknown* | 280 | $0.364 | SI Trade |
14:59:44 - 26-Nov-25 |
| Buy* | 100 | $0.363 | SI Trade |
14:57:54 - 26-Nov-25 |
| Buy* | 2,548 | $0.363 | SI Trade |
14:57:17 - 26-Nov-25 |
| Sell* | 45 | $0.36 | SI Trade |
14:42:14 - 26-Nov-25 |
| Sell* | 6,238 | $0.359 | SI Trade |
14:36:31 - 26-Nov-25 |
| Sell* | 7,970 | $0.359 | SI Trade |
14:36:30 - 26-Nov-25 |
| Sell* | 800 | $0.364 | SI Trade |
14:07:50 - 26-Nov-25 |
| Sell* | 500 | $0.365 | Automatic Execution |
09:18:29 - 26-Nov-25 |
| Sell* | 1,000 | $0.362 | Automatic Execution |
08:06:31 - 26-Nov-25 |
| Sell* | 39,988 | $0.362 | Uncrossing Trade |
08:05:28 - 26-Nov-25 |
| Unknown* | 0 | $0.362 | SI Trade |
08:04:14 - 26-Nov-25 |
| Sell* | 2,900 | $0.362 | SI Trade |
08:00:32 - 26-Nov-25 |
| Sell* | 100 | $0.362 | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 15 | $0.363 | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 76 | $0.363 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 22 | $0.363 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | $0.362 | SI Trade |
08:00:32 - 26-Nov-25 |
| Unknown* | 0 | $0.383 | SI Trade |
16:26:20 - 25-Nov-25 |
| Sell* | 14,009 | $0.383 | Automatic Execution |
16:26:20 - 25-Nov-25 |
| Sell* | 1,000 | $0.383 | Automatic Execution |
15:45:10 - 25-Nov-25 |
| Buy* | 10 | $0.391 | SI Trade |
14:43:06 - 25-Nov-25 |
| Buy* | 10 | $0.387 | SI Trade |
14:37:25 - 25-Nov-25 |
| Sell* | 185 | $0.389 | SI Trade |
11:17:21 - 25-Nov-25 |
| Sell* | 817 | $0.39 | SI Trade |
09:45:35 - 25-Nov-25 |
| Buy* | 817 | $0.393 | SI Trade |
09:42:14 - 25-Nov-25 |
| Buy* | 900 | $0.393 | Automatic Execution |
09:30:50 - 25-Nov-25 |
| Buy* | 9 | $0.39 | SI Trade |
09:06:32 - 25-Nov-25 |
| Buy* | 14,000 | $0.391 | Automatic Execution |
09:04:18 - 25-Nov-25 |
| Buy* | 50 | $0.389 | Automatic Execution |
08:45:25 - 25-Nov-25 |
| Buy* | 50 | $0.389 | Automatic Execution |
08:43:54 - 25-Nov-25 |
| Sell* | 12,700 | $0.387 | Automatic Execution |
08:04:59 - 25-Nov-25 |
| Sell* | 17,446 | $0.387 | Automatic Execution |
08:04:19 - 25-Nov-25 |
| Unknown* | 130 | $0.388 | SI Trade |
08:00:05 - 25-Nov-25 |
| Sell* | 1,065 | $0.391 | Automatic Execution |
16:07:03 - 24-Nov-25 |
| Buy* | 6,084 | $0.402 | SI Trade |
15:13:50 - 24-Nov-25 |
| Buy* | 8,125 | $0.402 | SI Trade |
15:13:48 - 24-Nov-25 |
| Buy* | 15,676 | $0.402 | Automatic Execution |
15:13:48 - 24-Nov-25 |
| Buy* | 7,550 | $0.401 | SI Trade |
15:04:26 - 24-Nov-25 |
| Buy* | 15,676 | $0.401 | Automatic Execution |
15:04:25 - 24-Nov-25 |
| Buy* | 7,449 | $0.401 | SI Trade |
15:04:25 - 24-Nov-25 |
| Buy* | 15 | $0.40 | SI Trade |
14:35:14 - 24-Nov-25 |
| Unknown* | 500 | $0.401 | SI Trade |
14:34:06 - 24-Nov-25 |
| Buy* | 5,000 | $0.408 | Automatic Execution |
14:08:10 - 24-Nov-25 |
| Sell* | 25 | $0.408 | Automatic Execution |
12:56:17 - 24-Nov-25 |
| Sell* | 25 | $0.41 | Automatic Execution |
12:29:20 - 24-Nov-25 |
| Buy* | 415 | $0.413 | Automatic Execution |
12:26:39 - 24-Nov-25 |
| Sell* | 1,000 | $0.41 | SI Trade |
11:57:55 - 24-Nov-25 |
| Sell* | 1,230 | $0.413 | SI Trade |
10:22:15 - 24-Nov-25 |
| Buy* | 3 | $0.415 | SI Trade |
09:51:52 - 24-Nov-25 |
| Sell* | 200 | $0.414 | SI Trade |
09:51:21 - 24-Nov-25 |
| Buy* | 10 | $0.418 | SI Trade |
09:41:41 - 24-Nov-25 |
| Sell* | 300 | $0.412 | SI Trade |
09:23:17 - 24-Nov-25 |