| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.742 | SI Trade |
16:29:08 - 06-Jun-25 |
| Buy* | 80 | $0.737 | SI Trade |
16:09:37 - 06-Jun-25 |
| Buy* | 5 | $0.739 | SI Trade |
15:55:04 - 06-Jun-25 |
| Buy* | 10 | $0.738 | Automatic Execution |
15:05:44 - 06-Jun-25 |
| Sell* | 10 | $0.734 | Automatic Execution |
15:05:34 - 06-Jun-25 |
| Buy* | 1 | $0.738 | Automatic Execution |
15:04:08 - 06-Jun-25 |
| Buy* | 2 | $0.739 | Automatic Execution |
15:03:55 - 06-Jun-25 |
| Buy* | 1 | $0.739 | Automatic Execution |
15:03:21 - 06-Jun-25 |
| Buy* | 1,166 | $0.735 | SI Trade |
14:48:50 - 06-Jun-25 |
| Buy* | 3,833 | $0.735 | SI Trade |
14:48:45 - 06-Jun-25 |
| Sell* | 1 | $0.735 | Automatic Execution |
14:42:01 - 06-Jun-25 |
| Sell* | 1 | $0.74 | Automatic Execution |
14:38:19 - 06-Jun-25 |
| Buy* | 15 | $0.742 | SI Trade |
14:36:27 - 06-Jun-25 |
| Buy* | 200 | $0.743 | SI Trade |
14:36:26 - 06-Jun-25 |
| Sell* | 1 | $0.746 | Automatic Execution |
14:18:26 - 06-Jun-25 |
| Buy* | 1,000 | $0.75 | SI Trade |
14:12:10 - 06-Jun-25 |
| Buy* | 200 | $0.756 | SI Trade |
13:31:56 - 06-Jun-25 |
| Buy* | 13,400 | $0.763 | Automatic Execution |
13:16:30 - 06-Jun-25 |
| Buy* | 3,200 | $0.763 | Automatic Execution |
13:16:30 - 06-Jun-25 |
| Buy* | 13,400 | $0.763 | Automatic Execution |
13:16:30 - 06-Jun-25 |
| Buy* | 1,000 | $0.766 | Automatic Execution |
11:47:30 - 06-Jun-25 |
| Sell* | 1,325 | $0.766 | SI Trade |
09:01:25 - 06-Jun-25 |
| Sell* | 2,674 | $0.766 | SI Trade |
09:01:21 - 06-Jun-25 |
| Sell* | 16,600 | $0.766 | Automatic Execution |
08:49:41 - 06-Jun-25 |
| Buy* | 13,400 | $0.766 | Automatic Execution |
08:49:41 - 06-Jun-25 |
| Buy* | 1 | $0.766 | SI Trade |
08:40:26 - 06-Jun-25 |
| Buy* | 4 | $0.768 | SI Trade |
08:30:35 - 06-Jun-25 |
| Sell* | 170 | $0.764 | Automatic Execution |
08:12:46 - 06-Jun-25 |
| Buy* | 1,000 | $0.748 | SI Trade |
16:22:14 - 05-Jun-25 |
| Buy* | 12,394 | $0.755 | Automatic Execution |
15:42:03 - 05-Jun-25 |
| Buy* | 14,225 | $0.755 | Automatic Execution |
15:42:03 - 05-Jun-25 |
| Buy* | 14,191 | $0.755 | Automatic Execution |
15:42:03 - 05-Jun-25 |
| Buy* | 14,190 | $0.755 | Automatic Execution |
15:42:03 - 05-Jun-25 |
| Sell* | 50 | $0.761 | SI Trade |
15:28:19 - 05-Jun-25 |
| Buy* | 55,000 | $0.774 | Automatic Execution |
15:03:46 - 05-Jun-25 |
| Buy* | 4 | $0.775 | SI Trade |
14:59:21 - 05-Jun-25 |
| Buy* | 554 | $0.773 | SI Trade |
14:54:02 - 05-Jun-25 |
| Buy* | 4,000 | $0.762 | Automatic Execution |
14:39:32 - 05-Jun-25 |
| Sell* | 4,170 | $0.747 | Automatic Execution |
13:55:18 - 05-Jun-25 |
| Buy* | 2,061 | $0.746 | SI Trade |
13:49:24 - 05-Jun-25 |
| Buy* | 8,426 | $0.746 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 100 | $0.747 | SI Trade |
13:49:23 - 05-Jun-25 |
| Buy* | 28 | $0.747 | SI Trade |
13:49:23 - 05-Jun-25 |
| Buy* | 1,938 | $0.747 | SI Trade |
13:49:23 - 05-Jun-25 |
| Sell* | 1 | $0.743 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 1 | $0.745 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 1 | $0.747 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 1 | $0.749 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 1,000 | $0.755 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 1,000 | $0.76 | Automatic Execution |
13:10:25 - 05-Jun-25 |
| Buy* | 20,614 | $0.759 | Automatic Execution |
11:51:41 - 05-Jun-25 |
| Buy* | 1 | $0.759 | Automatic Execution |
11:51:34 - 05-Jun-25 |
| Buy* | 1 | $0.759 | Automatic Execution |
11:50:57 - 05-Jun-25 |
| Buy* | 1 | $0.758 | Automatic Execution |
11:50:49 - 05-Jun-25 |
| Buy* | 100 | $0.761 | SI Trade |
10:56:48 - 05-Jun-25 |
| Sell* | 13,200 | $0.758 | Automatic Execution |
10:19:40 - 05-Jun-25 |
| Sell* | 292 | $0.75 | SI Trade |
09:29:06 - 05-Jun-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
09:29:01 - 05-Jun-25 |
| Sell* | 1 | $0.753 | Automatic Execution |
08:42:33 - 05-Jun-25 |
| Buy* | 1 | $0.757 | SI Trade |
08:32:35 - 05-Jun-25 |
| Buy* | 50 | $0.757 | SI Trade |
08:32:03 - 05-Jun-25 |
| Sell* | 20 | $0.762 | SI Trade |
08:00:10 - 05-Jun-25 |
| Buy* | 1,050 | $0.762 | SI Trade |
15:52:33 - 04-Jun-25 |
| Buy* | 2 | $0.76 | SI Trade |
15:50:50 - 04-Jun-25 |
| Sell* | 50 | $0.753 | SI Trade |
15:43:14 - 04-Jun-25 |
| Sell* | 1 | $0.756 | Automatic Execution |
15:40:32 - 04-Jun-25 |
| Sell* | 54 | $0.756 | Automatic Execution |
15:39:58 - 04-Jun-25 |
| Sell* | 1,987 | $0.756 | Automatic Execution |
15:39:58 - 04-Jun-25 |
| Sell* | 2,110 | $0.756 | Automatic Execution |
15:39:58 - 04-Jun-25 |
| Sell* | 2,990 | $0.756 | Automatic Execution |
15:39:58 - 04-Jun-25 |
| Sell* | 4,221 | $0.756 | Automatic Execution |
15:39:58 - 04-Jun-25 |
| Sell* | 371 | $0.756 | Automatic Execution |
15:39:58 - 04-Jun-25 |
| Sell* | 1,671 | $0.756 | Automatic Execution |
15:39:58 - 04-Jun-25 |
| Sell* | 1,671 | $0.756 | Automatic Execution |
15:39:57 - 04-Jun-25 |
| Sell* | 1,671 | $0.756 | Automatic Execution |
15:39:57 - 04-Jun-25 |
| Sell* | 3,869 | $0.756 | Automatic Execution |
15:39:24 - 04-Jun-25 |
| Buy* | 1 | $0.758 | Automatic Execution |
15:38:57 - 04-Jun-25 |
| Buy* | 230 | $0.762 | SI Trade |
15:15:08 - 04-Jun-25 |
| Sell* | 48,000 | $0.756 | Automatic Execution |
15:11:55 - 04-Jun-25 |
| Buy* | 48,000 | $0.764 | Automatic Execution |
15:06:41 - 04-Jun-25 |
| Buy* | 292 | $0.762 | SI Trade |
15:04:28 - 04-Jun-25 |
| Sell* | 3,820 | $0.751 | SI Trade |
14:55:36 - 04-Jun-25 |
| Buy* | 5,651 | $0.753 | Automatic Execution |
14:52:01 - 04-Jun-25 |
| Buy* | 9,058 | $0.753 | Automatic Execution |
14:52:01 - 04-Jun-25 |
| Buy* | 9,146 | $0.753 | Automatic Execution |
14:52:01 - 04-Jun-25 |
| Buy* | 9,146 | $0.753 | Automatic Execution |
14:52:01 - 04-Jun-25 |
| Buy* | 5,649 | $0.753 | Automatic Execution |
14:52:00 - 04-Jun-25 |
| Buy* | 5,675 | $0.753 | Automatic Execution |
14:52:00 - 04-Jun-25 |
| Buy* | 5,675 | $0.753 | Automatic Execution |
14:52:00 - 04-Jun-25 |
| Sell* | 2,050 | $0.754 | SI Trade |
14:30:46 - 04-Jun-25 |
| Sell* | 1,000 | $0.76 | Automatic Execution |
14:20:22 - 04-Jun-25 |
| Sell* | 1 | $0.761 | Automatic Execution |
14:19:01 - 04-Jun-25 |
| Buy* | 8 | $0.766 | Automatic Execution |
13:56:17 - 04-Jun-25 |
| Sell* | 8 | $0.761 | Automatic Execution |
13:56:08 - 04-Jun-25 |
| Buy* | 7,000 | $0.767 | SI Trade |
13:48:13 - 04-Jun-25 |
| Buy* | 7,286 | $0.761 | SI Trade |
12:24:41 - 04-Jun-25 |
| Buy* | 23,903 | $0.76 | SI Trade |
12:24:16 - 04-Jun-25 |
| Buy* | 40,096 | $0.758 | SI Trade |
12:24:11 - 04-Jun-25 |
| Buy* | 40,134 | $0.758 | Automatic Execution |
12:24:11 - 04-Jun-25 |
| Sell* | 1,765 | $0.751 | Automatic Execution |
12:08:14 - 04-Jun-25 |
| Sell* | 1 | $0.751 | Automatic Execution |
12:08:14 - 04-Jun-25 |
| Sell* | 19,500 | $0.752 | Automatic Execution |
12:08:14 - 04-Jun-25 |
| Sell* | 6,500 | $0.752 | Automatic Execution |
12:08:14 - 04-Jun-25 |
| Sell* | 13,000 | $0.752 | Automatic Execution |
12:08:14 - 04-Jun-25 |
| Sell* | 1 | $0.753 | Automatic Execution |
12:08:14 - 04-Jun-25 |
| Sell* | 8,386 | $0.753 | SI Trade |
12:08:13 - 04-Jun-25 |
| Sell* | 21,613 | $0.753 | SI Trade |
12:08:07 - 04-Jun-25 |
| Buy* | 3 | $0.759 | SI Trade |
12:01:05 - 04-Jun-25 |
| Sell* | 560 | $0.753 | SI Trade |
11:54:00 - 04-Jun-25 |
| Buy* | 500 | $0.757 | SI Trade |
11:28:04 - 04-Jun-25 |
| Buy* | 500 | $0.76 | SI Trade |
11:27:33 - 04-Jun-25 |
| Sell* | 18,848 | $0.753 | SI Trade |
11:10:00 - 04-Jun-25 |
| Sell* | 22,314 | $0.753 | SI Trade |
11:09:55 - 04-Jun-25 |
| Buy* | 150 | $0.755 | SI Trade |
10:44:12 - 04-Jun-25 |
| Buy* | 50 | $0.758 | SI Trade |
10:24:21 - 04-Jun-25 |
| Sell* | 1 | $0.755 | Automatic Execution |
09:12:23 - 04-Jun-25 |
| Sell* | 1 | $0.757 | Automatic Execution |
09:04:26 - 04-Jun-25 |
| Sell* | 1 | $0.759 | Automatic Execution |
08:58:43 - 04-Jun-25 |
| Sell* | 1 | $0.761 | Automatic Execution |
08:56:07 - 04-Jun-25 |
| Buy* | 1 | $0.766 | SI Trade |
08:29:08 - 04-Jun-25 |
| Sell* | 1 | $0.763 | Automatic Execution |
08:22:25 - 04-Jun-25 |
| Sell* | 1 | $0.764 | Automatic Execution |
08:21:40 - 04-Jun-25 |
| Buy* | 410 | $0.774 | SI Trade |
16:29:08 - 03-Jun-25 |
| Buy* | 3,608 | $0.773 | Automatic Execution |
16:29:03 - 03-Jun-25 |
| Buy* | 89 | $0.774 | SI Trade |
16:29:03 - 03-Jun-25 |
| Buy* | 1,050 | $0.774 | SI Trade |
16:25:59 - 03-Jun-25 |
| Buy* | 1,000 | $0.774 | SI Trade |
16:24:54 - 03-Jun-25 |
| Sell* | 1 | $0.77 | Automatic Execution |
16:24:07 - 03-Jun-25 |
| Sell* | 1 | $0.77 | Automatic Execution |
16:24:07 - 03-Jun-25 |
| Buy* | 1,000 | $0.776 | SI Trade |
16:09:05 - 03-Jun-25 |
| Sell* | 1 | $0.775 | Automatic Execution |
15:59:29 - 03-Jun-25 |
| Sell* | 1 | $0.777 | Automatic Execution |
15:52:00 - 03-Jun-25 |
| Sell* | 1 | $0.78 | Automatic Execution |
15:28:26 - 03-Jun-25 |
| Sell* | 1 | $0.78 | Automatic Execution |
15:28:26 - 03-Jun-25 |
| Buy* | 1,000 | $0.786 | SI Trade |
15:17:03 - 03-Jun-25 |
| Buy* | 3,200 | $0.786 | SI Trade |
15:15:56 - 03-Jun-25 |
| Sell* | 1,050 | $0.782 | SI Trade |
14:41:30 - 03-Jun-25 |
| Sell* | 1 | $0.783 | Automatic Execution |
14:31:07 - 03-Jun-25 |
| Buy* | 150 | $0.792 | SI Trade |
14:08:38 - 03-Jun-25 |
| Sell* | 274 | $0.788 | SI Trade |
13:19:11 - 03-Jun-25 |
| Sell* | 309 | $0.787 | SI Trade |
13:17:15 - 03-Jun-25 |
| Sell* | 70 | $0.788 | SI Trade |
13:04:16 - 03-Jun-25 |
| Sell* | 1 | $0.79 | Automatic Execution |
12:54:54 - 03-Jun-25 |
| Sell* | 1 | $0.79 | Automatic Execution |
12:54:54 - 03-Jun-25 |
| Sell* | 34 | $0.791 | SI Trade |
12:33:39 - 03-Jun-25 |
| Sell* | 1 | $0.794 | Automatic Execution |
12:08:56 - 03-Jun-25 |
| Sell* | 3,405 | $0.795 | Automatic Execution |
12:08:56 - 03-Jun-25 |
| Sell* | 1 | $0.795 | Automatic Execution |
12:08:56 - 03-Jun-25 |
| Buy* | 100 | $0.80 | SI Trade |
11:43:51 - 03-Jun-25 |
| Sell* | 33 | $0.797 | SI Trade |
09:53:13 - 03-Jun-25 |
| Buy* | 150 | $0.807 | SI Trade |
09:03:17 - 03-Jun-25 |
| Sell* | 420 | $0.801 | SI Trade |
08:59:38 - 03-Jun-25 |
| Sell* | 4,174 | $0.801 | Automatic Execution |
08:46:42 - 03-Jun-25 |
| Buy* | 785 | $0.803 | SI Trade |
08:34:00 - 03-Jun-25 |
| Buy* | 1,014 | $0.803 | SI Trade |
08:33:46 - 03-Jun-25 |
| Buy* | 1 | $0.807 | SI Trade |
08:31:15 - 03-Jun-25 |
| Sell* | 10,832 | $0.802 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 9,225 | $0.801 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 1 | $0.802 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 9,225 | $0.799 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 5,141 | $0.80 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 3,855 | $0.801 | Automatic Execution |
08:23:28 - 03-Jun-25 |
| Sell* | 1 | $0.80 | Automatic Execution |
08:15:05 - 03-Jun-25 |
| Sell* | 200 | $0.792 | SI Trade |
08:08:46 - 03-Jun-25 |
| Buy* | 4,000 | $0.801 | SI Trade |
08:00:16 - 03-Jun-25 |
| Buy* | 2 | $0.832 | SI Trade |
08:00:14 - 03-Jun-25 |
| Buy* | 70 | $0.832 | SI Trade |
08:00:14 - 03-Jun-25 |
| Sell* | 1,000 | $0.809 | SI Trade |
16:09:18 - 02-Jun-25 |
| Sell* | 1,600 | $0.807 | SI Trade |
16:09:09 - 02-Jun-25 |
| Buy* | 100 | $0.815 | SI Trade |
15:42:06 - 02-Jun-25 |
| Buy* | 6 | $0.808 | SI Trade |
15:35:12 - 02-Jun-25 |
| Buy* | 580 | $0.812 | SI Trade |
15:34:58 - 02-Jun-25 |
| Buy* | 600 | $0.813 | SI Trade |
15:34:50 - 02-Jun-25 |
| Buy* | 937 | $0.816 | SI Trade |
15:32:35 - 02-Jun-25 |
| Buy* | 2,600 | $0.823 | SI Trade |
15:19:01 - 02-Jun-25 |
| Buy* | 450 | $0.826 | SI Trade |
15:18:27 - 02-Jun-25 |
| Buy* | 1,900 | $0.829 | SI Trade |
15:10:47 - 02-Jun-25 |
| Buy* | 6,764 | $0.81 | SI Trade |
14:35:37 - 02-Jun-25 |
| Buy* | 2,235 | $0.81 | SI Trade |
14:35:36 - 02-Jun-25 |
| Buy* | 25,380 | $0.81 | Automatic Execution |
14:35:36 - 02-Jun-25 |
| Sell* | 1,400 | $0.807 | Automatic Execution |
14:34:48 - 02-Jun-25 |
| Buy* | 11,341 | $0.807 | Automatic Execution |
14:34:48 - 02-Jun-25 |
| Buy* | 7,259 | $0.807 | Automatic Execution |
14:34:48 - 02-Jun-25 |
| Buy* | 1,467 | $0.807 | SI Trade |
14:34:43 - 02-Jun-25 |
| Buy* | 5,141 | $0.807 | Automatic Execution |
14:34:42 - 02-Jun-25 |
| Buy* | 5,141 | $0.807 | SI Trade |
14:34:41 - 02-Jun-25 |
| Buy* | 4,391 | $0.807 | SI Trade |
14:34:40 - 02-Jun-25 |
| Buy* | 2 | $0.81 | SI Trade |
14:33:02 - 02-Jun-25 |
| Buy* | 4,200 | $0.813 | SI Trade |
14:32:53 - 02-Jun-25 |
| Buy* | 100 | $0.813 | SI Trade |
14:32:09 - 02-Jun-25 |
| Sell* | 1,850 | $0.814 | SI Trade |
14:04:12 - 02-Jun-25 |
| Sell* | 1,400 | $0.814 | SI Trade |
14:04:12 - 02-Jun-25 |
| Buy* | 600 | $0.818 | SI Trade |
14:00:36 - 02-Jun-25 |
| Buy* | 350 | $0.821 | SI Trade |
13:54:30 - 02-Jun-25 |
| Buy* | 1,900 | $0.82 | SI Trade |
12:48:26 - 02-Jun-25 |
| Buy* | 1,000 | $0.82 | SI Trade |
12:48:13 - 02-Jun-25 |
| Buy* | 1,080 | $0.819 | SI Trade |
12:40:30 - 02-Jun-25 |
| Buy* | 118 | $0.819 | SI Trade |
12:32:06 - 02-Jun-25 |