| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.317 | Automatic Execution |
15:34:04 - 09-Jan-26 |
| Sell* | 1 | $0.317 | Automatic Execution |
15:32:20 - 09-Jan-26 |
| Sell* | 1 | $0.317 | Automatic Execution |
15:32:20 - 09-Jan-26 |
| Sell* | 1 | $0.318 | Automatic Execution |
15:31:34 - 09-Jan-26 |
| Sell* | 1 | $0.318 | Automatic Execution |
15:31:16 - 09-Jan-26 |
| Sell* | 1 | $0.318 | Automatic Execution |
15:30:59 - 09-Jan-26 |
| Buy* | 5 | $0.319 | Automatic Execution |
15:30:44 - 09-Jan-26 |
| Buy* | 1 | $0.319 | Automatic Execution |
15:30:17 - 09-Jan-26 |
| Buy* | 1 | $0.319 | Automatic Execution |
15:30:13 - 09-Jan-26 |
| Buy* | 1 | $0.324 | Automatic Execution |
15:06:35 - 09-Jan-26 |
| Sell* | 42 | $0.322 | Automatic Execution |
15:02:06 - 09-Jan-26 |
| Buy* | 90,064 | $0.322 | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Buy* | 26,709 | $0.322 | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Buy* | 65,391 | $0.322 | Automatic Execution |
14:48:29 - 09-Jan-26 |
| Buy* | 50 | $0.325 | Automatic Execution |
08:27:16 - 09-Jan-26 |
| Buy* | 94,200 | $0.328 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 568 | $0.328 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 109,900 | $0.328 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 3,128 | $0.328 | Automatic Execution |
14:34:58 - 08-Jan-26 |
| Buy* | 106 | $0.327 | SI Trade |
13:45:09 - 08-Jan-26 |
| Buy* | 200 | $0.329 | Automatic Execution |
12:14:47 - 08-Jan-26 |
| Sell* | 1,119 | $0.326 | Automatic Execution |
11:43:05 - 08-Jan-26 |
| Sell* | 13,931 | $0.327 | Automatic Execution |
08:04:41 - 08-Jan-26 |
| Buy* | 6,240 | $0.329 | Automatic Execution |
08:03:38 - 08-Jan-26 |
| Buy* | 12,580 | $0.329 | Automatic Execution |
08:03:38 - 08-Jan-26 |
| Buy* | 18,820 | $0.329 | Automatic Execution |
08:03:24 - 08-Jan-26 |
| Buy* | 9,460 | $0.328 | Automatic Execution |
08:02:01 - 08-Jan-26 |
| Buy* | 9,360 | $0.328 | Automatic Execution |
08:02:01 - 08-Jan-26 |
| Buy* | 18,820 | $0.328 | Automatic Execution |
08:01:59 - 08-Jan-26 |
| Buy* | 18,820 | $0.328 | Automatic Execution |
08:01:58 - 08-Jan-26 |
| Buy* | 1,413 | $0.328 | Automatic Execution |
08:01:53 - 08-Jan-26 |
| Buy* | 1,413 | $0.328 | Automatic Execution |
08:01:50 - 08-Jan-26 |
| Buy* | 1,413 | $0.328 | Automatic Execution |
08:01:45 - 08-Jan-26 |
| Buy* | 1,413 | $0.328 | Automatic Execution |
08:01:39 - 08-Jan-26 |
| Sell* | 10,000 | $0.318 | Automatic Execution |
14:51:01 - 07-Jan-26 |
| Sell* | 5,000 | $0.318 | Automatic Execution |
14:41:20 - 07-Jan-26 |
| Sell* | 39 | $0.319 | SI Trade |
14:24:58 - 07-Jan-26 |
| Buy* | 1,000 | $0.322 | Automatic Execution |
10:04:44 - 07-Jan-26 |
| Buy* | 1,000 | $0.322 | Automatic Execution |
10:04:24 - 07-Jan-26 |
| Sell* | 1,635 | $0.325 | Uncrossing Trade |
16:35:17 - 06-Jan-26 |
| Sell* | 80 | $0.325 | SI Trade |
15:55:48 - 06-Jan-26 |
| Buy* | 1 | $0.324 | Automatic Execution |
15:21:56 - 06-Jan-26 |
| Buy* | 1 | $0.324 | Automatic Execution |
15:21:39 - 06-Jan-26 |
| Sell* | 70 | $0.329 | SI Trade |
14:23:33 - 06-Jan-26 |
| Sell* | 80 | $0.329 | SI Trade |
13:38:04 - 06-Jan-26 |
| Sell* | 10,000 | $0.329 | Automatic Execution |
13:34:22 - 06-Jan-26 |
| Buy* | 10,000 | $0.33 | Automatic Execution |
13:30:32 - 06-Jan-26 |
| Sell* | 29 | $0.329 | SI Trade |
11:57:19 - 06-Jan-26 |
| Buy* | 100 | $0.331 | Automatic Execution |
11:56:37 - 06-Jan-26 |
| Sell* | 26 | $0.33 | SI Trade |
11:54:19 - 06-Jan-26 |
| Sell* | 5,582 | $0.331 | Automatic Execution |
08:50:32 - 06-Jan-26 |
| Sell* | 30,600 | $0.331 | Automatic Execution |
08:50:32 - 06-Jan-26 |
| Sell* | 55,329 | $0.331 | Automatic Execution |
08:48:10 - 06-Jan-26 |
| Sell* | 325 | $0.327 | Uncrossing Trade |
16:35:19 - 05-Jan-26 |
| Sell* | 4,000 | $0.328 | Automatic Execution |
16:20:23 - 05-Jan-26 |
| Sell* | 6,714 | $0.335 | Automatic Execution |
13:04:28 - 05-Jan-26 |
| Sell* | 17,382 | $0.336 | Automatic Execution |
10:26:39 - 05-Jan-26 |
| Sell* | 17,023 | $0.336 | Automatic Execution |
10:25:59 - 05-Jan-26 |
| Sell* | 16,269 | $0.336 | Automatic Execution |
10:25:15 - 05-Jan-26 |
| Sell* | 17,677 | $0.336 | Automatic Execution |
10:25:05 - 05-Jan-26 |
| Buy* | 29,100 | $0.336 | Automatic Execution |
10:24:54 - 05-Jan-26 |
| Sell* | 21,617 | $0.336 | Automatic Execution |
10:24:01 - 05-Jan-26 |
| Sell* | 15,006 | $0.336 | Automatic Execution |
10:24:00 - 05-Jan-26 |
| Sell* | 14,094 | $0.336 | Automatic Execution |
10:24:00 - 05-Jan-26 |
| Sell* | 15,006 | $0.336 | Automatic Execution |
10:24:00 - 05-Jan-26 |
| Buy* | 32,901 | $0.337 | Automatic Execution |
09:08:31 - 05-Jan-26 |
| Buy* | 29,100 | $0.337 | Automatic Execution |
09:08:31 - 05-Jan-26 |
| Buy* | 32,901 | $0.337 | Automatic Execution |
09:08:21 - 05-Jan-26 |
| Buy* | 29,100 | $0.337 | Automatic Execution |
09:08:21 - 05-Jan-26 |
| Buy* | 29,100 | $0.337 | Automatic Execution |
09:08:11 - 05-Jan-26 |
| Buy* | 32,901 | $0.337 | Automatic Execution |
09:08:11 - 05-Jan-26 |
| Buy* | 32,901 | $0.337 | Automatic Execution |
09:08:00 - 05-Jan-26 |
| Buy* | 17,016 | $0.337 | Automatic Execution |
09:08:00 - 05-Jan-26 |
| Buy* | 12,084 | $0.337 | Automatic Execution |
09:08:00 - 05-Jan-26 |
| Buy* | 17,016 | $0.337 | Automatic Execution |
09:07:50 - 05-Jan-26 |
| Buy* | 1,335 | $0.337 | Automatic Execution |
09:07:50 - 05-Jan-26 |
| Buy* | 43,650 | $0.337 | Automatic Execution |
09:07:50 - 05-Jan-26 |
| Sell* | 62,001 | $0.337 | Automatic Execution |
09:07:40 - 05-Jan-26 |
| Buy* | 13,252 | $0.339 | Suspected BUY Trade |
08:00:20 - 05-Jan-26 |
| Buy* | 1 | $0.345 | Automatic Execution |
15:57:49 - 02-Jan-26 |
| Buy* | 1 | $0.344 | Automatic Execution |
15:57:04 - 02-Jan-26 |
| Buy* | 1 | $0.344 | Automatic Execution |
15:57:04 - 02-Jan-26 |
| Buy* | 1 | $0.344 | Automatic Execution |
15:57:04 - 02-Jan-26 |
| Buy* | 1 | $0.344 | Automatic Execution |
15:57:04 - 02-Jan-26 |
| Sell* | 1,301 | $0.341 | Automatic Execution |
15:33:15 - 02-Jan-26 |
| Sell* | 30,000 | $0.341 | Automatic Execution |
15:33:15 - 02-Jan-26 |
| Sell* | 30,000 | $0.341 | Automatic Execution |
15:33:15 - 02-Jan-26 |
| Sell* | 1 | $0.342 | Automatic Execution |
15:29:49 - 02-Jan-26 |
| Sell* | 1 | $0.342 | Automatic Execution |
15:29:41 - 02-Jan-26 |
| Sell* | 1 | $0.343 | Automatic Execution |
15:29:36 - 02-Jan-26 |
| Sell* | 1 | $0.343 | Automatic Execution |
15:29:18 - 02-Jan-26 |
| Buy* | 1 | $0.344 | Automatic Execution |
15:28:46 - 02-Jan-26 |
| Buy* | 1 | $0.344 | Automatic Execution |
15:28:46 - 02-Jan-26 |
| Buy* | 1 | $0.344 | Automatic Execution |
15:28:46 - 02-Jan-26 |
| Sell* | 1 | $0.343 | Automatic Execution |
15:28:38 - 02-Jan-26 |
| Sell* | 1 | $0.343 | Automatic Execution |
15:28:31 - 02-Jan-26 |
| Sell* | 1 | $0.344 | Automatic Execution |
15:28:17 - 02-Jan-26 |
| Buy* | 635 | $0.343 | Automatic Execution |
15:23:19 - 02-Jan-26 |
| Buy* | 29,365 | $0.343 | Automatic Execution |
15:23:19 - 02-Jan-26 |
| Buy* | 69,658 | $0.343 | Automatic Execution |
15:23:19 - 02-Jan-26 |
| Sell* | 25,167 | $0.333 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Sell* | 36,134 | $0.333 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Sell* | 61,301 | $0.335 | Automatic Execution |
13:56:08 - 02-Jan-26 |
| Sell* | 253 | $0.332 | SI Trade |
10:01:35 - 02-Jan-26 |
| Sell* | 746 | $0.332 | SI Trade |
10:01:34 - 02-Jan-26 |
| Sell* | 500 | $0.332 | SI Trade |
09:48:17 - 02-Jan-26 |
| Sell* | 500 | $0.331 | SI Trade |
08:10:41 - 02-Jan-26 |
| Sell* | 17,580 | $0.335 | Automatic Execution |
08:00:49 - 31-Dec-25 |
| Sell* | 19,747 | $0.335 | Automatic Execution |
08:00:49 - 31-Dec-25 |
| Sell* | 22,180 | $0.335 | Automatic Execution |
08:00:47 - 31-Dec-25 |
| Sell* | 18,571 | $0.335 | Automatic Execution |
08:00:32 - 31-Dec-25 |
| Sell* | 45,530 | $0.335 | Automatic Execution |
08:00:28 - 31-Dec-25 |
| Sell* | 103 | $0.331 | SI Trade |
15:27:11 - 30-Dec-25 |
| Buy* | 100 | $0.332 | SI Trade |
15:15:19 - 30-Dec-25 |
| Sell* | 47,649 | $0.331 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 17,052 | $0.331 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 50 | $0.329 | SI Trade |
12:45:00 - 30-Dec-25 |
| Buy* | 14,021 | $0.33 | Automatic Execution |
10:26:14 - 30-Dec-25 |
| Buy* | 14,021 | $0.33 | Automatic Execution |
10:26:10 - 30-Dec-25 |
| Buy* | 14,021 | $0.33 | Automatic Execution |
10:26:00 - 30-Dec-25 |
| Buy* | 9,761 | $0.331 | Automatic Execution |
10:25:59 - 30-Dec-25 |
| Buy* | 4,260 | $0.33 | Automatic Execution |
10:25:59 - 30-Dec-25 |
| Buy* | 8,238 | $0.33 | Automatic Execution |
10:25:53 - 30-Dec-25 |
| Buy* | 8,238 | $0.33 | Automatic Execution |
10:25:36 - 30-Dec-25 |
| Buy* | 8,238 | $0.33 | Automatic Execution |
10:25:30 - 30-Dec-25 |
| Buy* | 8,238 | $0.33 | Automatic Execution |
10:25:24 - 30-Dec-25 |
| Buy* | 8,238 | $0.33 | Automatic Execution |
10:25:18 - 30-Dec-25 |
| Sell* | 12 | $0.329 | Automatic Execution |
14:36:01 - 29-Dec-25 |
| Buy* | 105 | $0.328 | Automatic Execution |
10:21:33 - 29-Dec-25 |
| Sell* | 75 | $0.326 | Automatic Execution |
10:21:21 - 29-Dec-25 |
| Buy* | 2,000 | $0.328 | Automatic Execution |
08:18:24 - 29-Dec-25 |
| Buy* | 142 | $0.344 | Automatic Execution |
08:01:31 - 29-Dec-25 |
| Sell* | 1,830 | $0.329 | Automatic Execution |
12:05:35 - 24-Dec-25 |
| Sell* | 10 | $0.329 | Automatic Execution |
12:05:35 - 24-Dec-25 |
| Sell* | 18,801 | $0.335 | Automatic Execution |
15:31:06 - 23-Dec-25 |
| Sell* | 17,901 | $0.335 | Automatic Execution |
14:43:46 - 23-Dec-25 |
| Buy* | 35,803 | $0.339 | Automatic Execution |
13:39:01 - 23-Dec-25 |
| Buy* | 97,397 | $0.339 | Automatic Execution |
13:39:01 - 23-Dec-25 |
| Buy* | 4,026 | $0.339 | Automatic Execution |
13:39:01 - 23-Dec-25 |
| Buy* | 1 | $0.336 | Automatic Execution |
10:15:40 - 23-Dec-25 |
| Sell* | 32,342 | $0.336 | Automatic Execution |
09:15:56 - 23-Dec-25 |
| Sell* | 13,759 | $0.336 | Automatic Execution |
09:13:41 - 23-Dec-25 |
| Sell* | 30,798 | $0.336 | Automatic Execution |
09:13:41 - 23-Dec-25 |
| Sell* | 4,534 | $0.336 | Automatic Execution |
09:13:23 - 23-Dec-25 |
| Sell* | 4,534 | $0.336 | Automatic Execution |
09:13:20 - 23-Dec-25 |
| Sell* | 4,534 | $0.336 | Automatic Execution |
09:13:17 - 23-Dec-25 |
| Sell* | 5,000 | $0.338 | Automatic Execution |
16:13:41 - 22-Dec-25 |
| Sell* | 1 | $0.338 | Automatic Execution |
14:31:50 - 22-Dec-25 |
| Buy* | 1 | $0.34 | Automatic Execution |
14:09:26 - 22-Dec-25 |
| Buy* | 7,000 | $0.342 | Automatic Execution |
10:24:36 - 22-Dec-25 |
| Buy* | 760 | $0.342 | SI Trade |
10:21:46 - 22-Dec-25 |
| Sell* | 350 | $0.347 | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Buy* | 9,500 | $0.351 | Automatic Execution |
15:33:26 - 19-Dec-25 |
| Buy* | 499 | $0.351 | Automatic Execution |
15:32:59 - 19-Dec-25 |
| Sell* | 9,999 | $0.35 | Automatic Execution |
15:32:09 - 19-Dec-25 |
| Sell* | 17,500 | $0.35 | Automatic Execution |
15:31:52 - 19-Dec-25 |
| Sell* | 400 | $0.349 | Automatic Execution |
15:17:49 - 19-Dec-25 |
| Buy* | 8,200 | $0.357 | Automatic Execution |
14:38:18 - 19-Dec-25 |
| Buy* | 9,000 | $0.356 | Automatic Execution |
14:33:05 - 19-Dec-25 |
| Buy* | 37,620 | $0.359 | Automatic Execution |
12:03:36 - 19-Dec-25 |
| Buy* | 35,636 | $0.359 | Automatic Execution |
12:03:36 - 19-Dec-25 |
| Sell* | 44 | $0.357 | SI Trade |
10:50:47 - 19-Dec-25 |
| Buy* | 20,479 | $0.359 | Automatic Execution |
10:11:38 - 19-Dec-25 |
| Buy* | 1,521 | $0.359 | Automatic Execution |
10:11:38 - 19-Dec-25 |
| Buy* | 3,000 | $0.354 | Automatic Execution |
15:46:15 - 18-Dec-25 |
| Sell* | 10,000 | $0.363 | Automatic Execution |
14:46:33 - 18-Dec-25 |
| Buy* | 3,073 | $0.365 | Automatic Execution |
14:43:57 - 18-Dec-25 |
| Buy* | 1,000 | $0.364 | Automatic Execution |
14:25:53 - 18-Dec-25 |
| Sell* | 283 | $0.364 | SI Trade |
13:32:21 - 18-Dec-25 |
| Buy* | 99 | $0.369 | SI Trade |
11:38:19 - 18-Dec-25 |
| Buy* | 1,220 | $0.37 | Automatic Execution |
11:37:45 - 18-Dec-25 |
| Buy* | 30 | $0.37 | SI Trade |
11:37:44 - 18-Dec-25 |
| Sell* | 50 | $0.372 | Automatic Execution |
08:47:27 - 18-Dec-25 |
| Buy* | 50 | $0.374 | Automatic Execution |
08:19:11 - 18-Dec-25 |
| Buy* | 50 | $0.374 | Automatic Execution |
08:19:04 - 18-Dec-25 |
| Buy* | 50,912 | $0.368 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 31,588 | $0.368 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 47,393 | $0.353 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Buy* | 35,107 | $0.353 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Sell* | 36 | $0.354 | Automatic Execution |
13:40:59 - 17-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 28,700 | $0.361 | Automatic Execution |
15:30:48 - 16-Dec-25 |
| Buy* | 662 | $0.365 | SI Trade |
15:25:42 - 16-Dec-25 |
| Sell* | 26,470 | $0.356 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 43,050 | $0.356 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 28,700 | $0.356 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Buy* | 100 | $0.361 | Automatic Execution |
10:06:21 - 16-Dec-25 |
| Sell* | 4 | $0.358 | SI Trade |
09:11:51 - 16-Dec-25 |
| Sell* | 695 | $0.358 | SI Trade |
09:11:47 - 16-Dec-25 |
| Buy* | 50 | $0.362 | Automatic Execution |
08:20:57 - 16-Dec-25 |
| Buy* | 83 | $0.354 | SI Trade |
15:38:55 - 15-Dec-25 |
| Buy* | 28,300 | $0.346 | Automatic Execution |
14:44:25 - 15-Dec-25 |
| Sell* | 2,663 | $0.344 | Automatic Execution |
14:34:23 - 15-Dec-25 |
| Buy* | 564 | $0.342 | SI Trade |
14:22:39 - 15-Dec-25 |
| Buy* | 1,532 | $0.342 | Automatic Execution |
14:22:28 - 15-Dec-25 |
| Buy* | 3,547 | $0.342 | Automatic Execution |
14:22:28 - 15-Dec-25 |
| Buy* | 3,364 | $0.345 | Automatic Execution |
09:08:13 - 15-Dec-25 |
| Buy* | 50 | $0.347 | Automatic Execution |
08:07:56 - 15-Dec-25 |
| Buy* | 1,177 | $0.348 | SI Trade |
08:00:12 - 15-Dec-25 |