| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.43 | SI Trade |
16:29:30 - 18-Sep-25 |
| Buy* | 10 | $0.43 | SI Trade |
16:22:08 - 18-Sep-25 |
| Buy* | 100 | $0.428 | SI Trade |
16:21:07 - 18-Sep-25 |
| Buy* | 500 | $0.427 | SI Trade |
16:20:38 - 18-Sep-25 |
| Buy* | 130 | $0.431 | SI Trade |
16:03:31 - 18-Sep-25 |
| Sell* | 24 | $0.436 | Automatic Execution |
14:49:15 - 18-Sep-25 |
| Buy* | 5 | $0.434 | SI Trade |
14:18:22 - 18-Sep-25 |
| Buy* | 400 | $0.428 | SI Trade |
13:23:52 - 18-Sep-25 |
| Sell* | 1,301 | $0.425 | SI Trade |
13:13:33 - 18-Sep-25 |
| Sell* | 3,698 | $0.425 | SI Trade |
13:13:30 - 18-Sep-25 |
| Buy* | 5,000 | $0.428 | SI Trade |
12:56:23 - 18-Sep-25 |
| Buy* | 37 | $0.428 | SI Trade |
11:58:15 - 18-Sep-25 |
| Buy* | 3,147 | $0.428 | SI Trade |
11:52:45 - 18-Sep-25 |
| Buy* | 6,680 | $0.428 | Automatic Execution |
11:52:45 - 18-Sep-25 |
| Buy* | 1,000 | $0.426 | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Buy* | 10 | $0.424 | SI Trade |
09:55:52 - 18-Sep-25 |
| Sell* | 22,600 | $0.423 | Automatic Execution |
09:55:03 - 18-Sep-25 |
| Sell* | 5 | $0.423 | Automatic Execution |
09:55:03 - 18-Sep-25 |
| Buy* | 5 | $0.429 | Automatic Execution |
09:43:01 - 18-Sep-25 |
| Sell* | 35 | $0.423 | Automatic Execution |
09:42:50 - 18-Sep-25 |
| Sell* | 200 | $0.426 | SI Trade |
09:13:48 - 18-Sep-25 |
| Buy* | 4 | $0.431 | SI Trade |
09:08:25 - 18-Sep-25 |
| Buy* | 100 | $0.432 | SI Trade |
09:02:39 - 18-Sep-25 |
| Buy* | 300 | $0.43 | SI Trade |
08:55:09 - 18-Sep-25 |
| Buy* | 100 | $0.433 | SI Trade |
08:49:55 - 18-Sep-25 |
| Sell* | 1,127 | $0.431 | SI Trade |
08:39:39 - 18-Sep-25 |
| Buy* | 273 | $0.434 | SI Trade |
08:01:20 - 18-Sep-25 |
| Buy* | 3,128 | $0.434 | SI Trade |
08:01:20 - 18-Sep-25 |
| Buy* | 406 | $0.447 | SI Trade |
15:56:23 - 17-Sep-25 |
| Buy* | 6,344 | $0.448 | Automatic Execution |
15:56:22 - 17-Sep-25 |
| Unknown* | 2,656 | $0.445 | SI Trade |
15:56:22 - 17-Sep-25 |
| Sell* | 1,000 | $0.441 | SI Trade |
15:04:25 - 17-Sep-25 |
| Buy* | 500 | $0.444 | SI Trade |
12:53:31 - 17-Sep-25 |
| Sell* | 565 | $0.44 | SI Trade |
12:31:52 - 17-Sep-25 |
| Sell* | 13 | $0.44 | SI Trade |
12:31:52 - 17-Sep-25 |
| Buy* | 500 | $0.443 | SI Trade |
11:03:47 - 17-Sep-25 |
| Buy* | 100 | $0.443 | SI Trade |
10:43:35 - 17-Sep-25 |
| Buy* | 500 | $0.443 | SI Trade |
10:38:04 - 17-Sep-25 |
| Buy* | 1,000 | $0.443 | Automatic Execution |
10:16:41 - 17-Sep-25 |
| Buy* | 3,536 | $0.443 | SI Trade |
09:34:29 - 17-Sep-25 |
| Buy* | 6,114 | $0.443 | Automatic Execution |
09:34:29 - 17-Sep-25 |
| Buy* | 863 | $0.443 | SI Trade |
09:34:28 - 17-Sep-25 |
| Sell* | 3 | $0.439 | SI Trade |
09:12:25 - 17-Sep-25 |
| Buy* | 10 | $0.442 | SI Trade |
08:15:43 - 17-Sep-25 |
| Sell* | 3 | $0.437 | SI Trade |
08:00:14 - 17-Sep-25 |
| Sell* | 30 | $0.439 | SI Trade |
16:28:57 - 16-Sep-25 |
| Buy* | 3 | $0.443 | SI Trade |
16:28:38 - 16-Sep-25 |
| Buy* | 25 | $0.443 | SI Trade |
16:28:00 - 16-Sep-25 |
| Buy* | 50 | $0.443 | SI Trade |
16:26:46 - 16-Sep-25 |
| Buy* | 500 | $0.443 | SI Trade |
16:25:30 - 16-Sep-25 |
| Buy* | 3 | $0.443 | SI Trade |
16:01:22 - 16-Sep-25 |
| Buy* | 570 | $0.437 | Automatic Execution |
14:33:54 - 16-Sep-25 |
| Buy* | 2,815 | $0.435 | SI Trade |
12:01:00 - 16-Sep-25 |
| Buy* | 25 | $0.433 | SI Trade |
09:54:00 - 16-Sep-25 |
| Buy* | 4 | $0.435 | SI Trade |
09:39:44 - 16-Sep-25 |
| Buy* | 30 | $0.434 | Automatic Execution |
09:27:46 - 16-Sep-25 |
| Sell* | 30 | $0.431 | Automatic Execution |
09:27:40 - 16-Sep-25 |
| Buy* | 400 | $0.434 | SI Trade |
09:16:20 - 16-Sep-25 |
| Buy* | 10 | $0.439 | SI Trade |
08:23:14 - 16-Sep-25 |
| Buy* | 300 | $0.44 | SI Trade |
08:01:05 - 16-Sep-25 |
| Buy* | 6 | $0.441 | SI Trade |
16:21:35 - 15-Sep-25 |
| Buy* | 455 | $0.441 | SI Trade |
15:43:17 - 15-Sep-25 |
| Buy* | 75 | $0.44 | SI Trade |
15:37:29 - 15-Sep-25 |
| Buy* | 30 | $0.442 | SI Trade |
15:22:30 - 15-Sep-25 |
| Buy* | 166 | $0.442 | SI Trade |
15:14:04 - 15-Sep-25 |
| Buy* | 3,300 | $0.442 | Automatic Execution |
15:14:03 - 15-Sep-25 |
| Buy* | 513 | $0.442 | SI Trade |
15:14:03 - 15-Sep-25 |
| Buy* | 6,108 | $0.442 | Automatic Execution |
15:13:54 - 15-Sep-25 |
| Buy* | 2,460 | $0.441 | SI Trade |
15:06:17 - 15-Sep-25 |
| Buy* | 30 | $0.441 | SI Trade |
15:03:09 - 15-Sep-25 |
| Buy* | 300 | $0.44 | SI Trade |
14:55:12 - 15-Sep-25 |
| Buy* | 200 | $0.442 | SI Trade |
14:46:31 - 15-Sep-25 |
| Buy* | 100 | $0.442 | SI Trade |
14:45:43 - 15-Sep-25 |
| Buy* | 500 | $0.443 | SI Trade |
14:34:22 - 15-Sep-25 |
| Sell* | 5 | $0.442 | Automatic Execution |
14:31:12 - 15-Sep-25 |
| Buy* | 264 | $0.444 | SI Trade |
14:11:31 - 15-Sep-25 |
| Buy* | 264 | $0.444 | SI Trade |
14:09:35 - 15-Sep-25 |
| Buy* | 500 | $0.446 | SI Trade |
13:20:01 - 15-Sep-25 |
| Buy* | 6 | $0.448 | SI Trade |
12:27:43 - 15-Sep-25 |
| Buy* | 200 | $0.448 | SI Trade |
12:21:45 - 15-Sep-25 |
| Sell* | 1,000 | $0.449 | Automatic Execution |
09:41:44 - 15-Sep-25 |
| Buy* | 1,000 | $0.449 | Automatic Execution |
09:29:51 - 15-Sep-25 |
| Buy* | 1,000 | $0.449 | Automatic Execution |
09:18:44 - 15-Sep-25 |
| Unknown* | 11 | $0.448 | SI Trade |
08:22:39 - 15-Sep-25 |
| Buy* | 500 | $0.449 | SI Trade |
16:26:04 - 12-Sep-25 |
| Buy* | 263 | $0.448 | SI Trade |
16:09:52 - 12-Sep-25 |
| Buy* | 790 | $0.446 | Automatic Execution |
16:04:37 - 12-Sep-25 |
| Buy* | 500 | $0.449 | Automatic Execution |
15:26:52 - 12-Sep-25 |
| Buy* | 221 | $0.452 | SI Trade |
14:41:14 - 12-Sep-25 |
| Buy* | 2 | $0.45 | SI Trade |
14:31:10 - 12-Sep-25 |
| Buy* | 6 | $0.451 | SI Trade |
13:38:37 - 12-Sep-25 |
| Buy* | 500 | $0.451 | Automatic Execution |
13:30:44 - 12-Sep-25 |
| Sell* | 5 | $0.45 | Automatic Execution |
13:28:39 - 12-Sep-25 |
| Sell* | 1,816 | $0.45 | SI Trade |
09:22:29 - 12-Sep-25 |
| Sell* | 1,471 | $0.45 | SI Trade |
09:20:00 - 12-Sep-25 |
| Buy* | 5 | $0.454 | Automatic Execution |
09:18:18 - 12-Sep-25 |
| Buy* | 5 | $0.454 | Automatic Execution |
09:17:42 - 12-Sep-25 |
| Buy* | 22,300 | $0.453 | Automatic Execution |
09:16:39 - 12-Sep-25 |
| Buy* | 22,300 | $0.453 | Automatic Execution |
09:16:39 - 12-Sep-25 |
| Buy* | 22,300 | $0.452 | Automatic Execution |
09:13:01 - 12-Sep-25 |
| Buy* | 22,300 | $0.452 | Automatic Execution |
09:13:01 - 12-Sep-25 |
| Buy* | 22,300 | $0.452 | Automatic Execution |
09:13:01 - 12-Sep-25 |
| Sell* | 265 | $0.45 | SI Trade |
09:10:01 - 12-Sep-25 |
| Buy* | 150 | $0.452 | SI Trade |
09:06:10 - 12-Sep-25 |
| Buy* | 3,800 | $0.452 | Automatic Execution |
08:55:47 - 12-Sep-25 |
| Sell* | 36 | $0.447 | SI Trade |
08:35:18 - 12-Sep-25 |
| Buy* | 200 | $0.451 | SI Trade |
08:33:12 - 12-Sep-25 |
| Buy* | 10 | $0.451 | SI Trade |
08:19:16 - 12-Sep-25 |
| Buy* | 81 | $0.451 | SI Trade |
08:01:20 - 12-Sep-25 |
| Buy* | 1,691 | $0.451 | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 3,922 | $0.451 | Automatic Execution |
08:00:27 - 12-Sep-25 |
| Buy* | 708 | $0.451 | SI Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 150 | $0.45 | SI Trade |
16:18:01 - 11-Sep-25 |
| Sell* | 1,800 | $0.45 | Automatic Execution |
16:17:58 - 11-Sep-25 |
| Buy* | 100 | $0.452 | Automatic Execution |
16:04:27 - 11-Sep-25 |
| Buy* | 597 | $0.453 | SI Trade |
15:52:29 - 11-Sep-25 |
| Buy* | 5,184 | $0.455 | SI Trade |
15:10:26 - 11-Sep-25 |
| Buy* | 13,444 | $0.455 | Automatic Execution |
15:10:13 - 11-Sep-25 |
| Buy* | 3,742 | $0.455 | SI Trade |
15:10:12 - 11-Sep-25 |
| Buy* | 50 | $0.455 | SI Trade |
15:08:25 - 11-Sep-25 |
| Buy* | 500 | $0.457 | SI Trade |
15:00:18 - 11-Sep-25 |
| Buy* | 1,000 | $0.462 | Automatic Execution |
14:40:52 - 11-Sep-25 |
| Buy* | 3 | $0.462 | SI Trade |
14:07:25 - 11-Sep-25 |
| Buy* | 500 | $0.462 | Automatic Execution |
13:58:06 - 11-Sep-25 |
| Buy* | 500 | $0.467 | Automatic Execution |
13:40:41 - 11-Sep-25 |
| Buy* | 500 | $0.463 | Automatic Execution |
12:19:09 - 11-Sep-25 |
| Sell* | 559 | $0.461 | Automatic Execution |
12:01:28 - 11-Sep-25 |
| Sell* | 19,052 | $0.461 | Automatic Execution |
12:01:28 - 11-Sep-25 |
| Sell* | 2,791 | $0.461 | Automatic Execution |
12:01:28 - 11-Sep-25 |
| Sell* | 18,709 | $0.461 | Automatic Execution |
12:01:28 - 11-Sep-25 |
| Sell* | 2,344 | $0.461 | Automatic Execution |
12:01:28 - 11-Sep-25 |
| Sell* | 231 | $0.461 | Automatic Execution |
12:01:28 - 11-Sep-25 |
| Buy* | 75 | $0.463 | SI Trade |
11:10:44 - 11-Sep-25 |
| Sell* | 34 | $0.462 | SI Trade |
09:08:52 - 11-Sep-25 |
| Buy* | 215 | $0.465 | SI Trade |
08:59:07 - 11-Sep-25 |
| Sell* | 14 | $0.461 | SI Trade |
08:18:53 - 11-Sep-25 |
| Buy* | 9 | $0.466 | SI Trade |
08:12:01 - 11-Sep-25 |
| Sell* | 60 | $0.462 | Automatic Execution |
16:16:30 - 10-Sep-25 |
| Buy* | 4,000 | $0.465 | Automatic Execution |
16:04:30 - 10-Sep-25 |
| Buy* | 252 | $0.463 | SI Trade |
15:33:31 - 10-Sep-25 |
| Buy* | 471 | $0.462 | SI Trade |
15:19:54 - 10-Sep-25 |
| Sell* | 2,000 | $0.46 | Automatic Execution |
15:07:10 - 10-Sep-25 |
| Buy* | 253 | $0.462 | SI Trade |
15:05:14 - 10-Sep-25 |
| Buy* | 1,451 | $0.466 | SI Trade |
14:46:22 - 10-Sep-25 |
| Buy* | 400 | $0.466 | SI Trade |
14:37:29 - 10-Sep-25 |
| Buy* | 500 | $0.462 | Automatic Execution |
14:20:56 - 10-Sep-25 |
| Buy* | 125 | $0.464 | SI Trade |
13:55:40 - 10-Sep-25 |
| Buy* | 251 | $0.464 | SI Trade |
13:45:17 - 10-Sep-25 |
| Buy* | 253 | $0.462 | SI Trade |
13:34:53 - 10-Sep-25 |
| Sell* | 336 | $0.461 | SI Trade |
13:34:02 - 10-Sep-25 |
| Buy* | 125 | $0.465 | SI Trade |
13:30:39 - 10-Sep-25 |
| Buy* | 32 | $0.468 | SI Trade |
12:53:51 - 10-Sep-25 |
| Buy* | 92 | $0.468 | SI Trade |
12:48:30 - 10-Sep-25 |
| Buy* | 124 | $0.468 | SI Trade |
12:42:58 - 10-Sep-25 |
| Buy* | 124 | $0.468 | SI Trade |
12:42:30 - 10-Sep-25 |
| Buy* | 124 | $0.469 | SI Trade |
12:21:20 - 10-Sep-25 |
| Buy* | 124 | $0.471 | SI Trade |
12:20:43 - 10-Sep-25 |
| Buy* | 124 | $0.469 | SI Trade |
12:04:21 - 10-Sep-25 |
| Buy* | 2 | $0.469 | Automatic Execution |
12:04:21 - 10-Sep-25 |
| Buy* | 49 | $0.469 | SI Trade |
11:42:03 - 10-Sep-25 |
| Buy* | 8 | $0.472 | SI Trade |
10:12:06 - 10-Sep-25 |
| Sell* | 70 | $0.467 | SI Trade |
10:02:27 - 10-Sep-25 |
| Buy* | 500 | $0.47 | SI Trade |
09:28:24 - 10-Sep-25 |
| Sell* | 3,640 | $0.465 | SI Trade |
09:21:33 - 10-Sep-25 |
| Buy* | 124 | $0.469 | SI Trade |
08:49:33 - 10-Sep-25 |
| Buy* | 3 | $0.469 | SI Trade |
08:46:41 - 10-Sep-25 |
| Buy* | 124 | $0.469 | SI Trade |
08:23:54 - 10-Sep-25 |
| Buy* | 9 | $0.469 | SI Trade |
08:16:14 - 10-Sep-25 |
| Buy* | 124 | $0.469 | SI Trade |
08:16:14 - 10-Sep-25 |
| Buy* | 400 | $0.469 | SI Trade |
08:14:32 - 10-Sep-25 |
| Buy* | 124 | $0.469 | SI Trade |
08:13:43 - 10-Sep-25 |
| Buy* | 56 | $0.469 | SI Trade |
08:00:09 - 10-Sep-25 |
| Sell* | 300 | $0.466 | SI Trade |
08:00:09 - 10-Sep-25 |
| Buy* | 336 | $0.482 | SI Trade |
16:29:13 - 09-Sep-25 |
| Buy* | 50 | $0.484 | SI Trade |
16:04:48 - 09-Sep-25 |
| Buy* | 50 | $0.483 | SI Trade |
16:01:12 - 09-Sep-25 |
| Buy* | 500 | $0.482 | Automatic Execution |
15:02:48 - 09-Sep-25 |
| Buy* | 500 | $0.481 | Automatic Execution |
14:51:10 - 09-Sep-25 |
| Sell* | 10 | $0.477 | SI Trade |
14:20:17 - 09-Sep-25 |
| Buy* | 122 | $0.48 | SI Trade |
12:58:01 - 09-Sep-25 |
| Sell* | 500 | $0.478 | Automatic Execution |
12:49:55 - 09-Sep-25 |
| Buy* | 122 | $0.48 | SI Trade |
12:46:22 - 09-Sep-25 |
| Buy* | 243 | $0.481 | SI Trade |
12:31:33 - 09-Sep-25 |
| Buy* | 392 | $0.479 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 140 | $0.479 | Automatic Execution |
12:18:17 - 09-Sep-25 |
| Buy* | 141 | $0.479 | SI Trade |
09:20:21 - 09-Sep-25 |
| Buy* | 3 | $0.478 | SI Trade |
08:48:44 - 09-Sep-25 |
| Buy* | 9 | $0.478 | SI Trade |
08:15:00 - 09-Sep-25 |
| Buy* | 180 | $0.478 | SI Trade |
08:00:27 - 09-Sep-25 |
| Sell* | 3,009 | $0.474 | SI Trade |
08:00:27 - 09-Sep-25 |
| Sell* | 39 | $0.474 | SI Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 120 | $0.48 | SI Trade |
16:29:01 - 08-Sep-25 |
| Buy* | 10 | $0.48 | SI Trade |
16:29:01 - 08-Sep-25 |
| Sell* | 200 | $0.476 | Automatic Execution |
16:06:54 - 08-Sep-25 |
| Sell* | 434 | $0.479 | Automatic Execution |
15:38:42 - 08-Sep-25 |
| Sell* | 2,196 | $0.479 | Automatic Execution |
15:38:42 - 08-Sep-25 |
| Sell* | 2,070 | $0.479 | Automatic Execution |
15:38:42 - 08-Sep-25 |
| Sell* | 2,070 | $0.479 | Automatic Execution |
15:38:42 - 08-Sep-25 |
| Buy* | 837 | $0.484 | SI Trade |
15:24:40 - 08-Sep-25 |
| Buy* | 279 | $0.484 | SI Trade |
15:17:51 - 08-Sep-25 |