| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,707 | $0.329 | Automatic Execution |
15:34:13 - 06-Feb-26 |
| Buy* | 53,226 | $0.331 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 134,624 | $0.331 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4,099 | $0.334 | Automatic Execution |
14:40:33 - 06-Feb-26 |
| Buy* | 4,075 | $0.336 | Automatic Execution |
14:37:40 - 06-Feb-26 |
| Buy* | 4,075 | $0.336 | Automatic Execution |
14:36:48 - 06-Feb-26 |
| Buy* | 4,075 | $0.336 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Sell* | 200 | $0.347 | SI Trade |
09:23:35 - 06-Feb-26 |
| Sell* | 200 | $0.347 | SI Trade |
09:17:01 - 06-Feb-26 |
| Sell* | 100 | $0.354 | Automatic Execution |
08:47:28 - 06-Feb-26 |
| Buy* | 100 | $0.355 | SI Trade |
15:36:11 - 05-Feb-26 |
| Sell* | 563 | $0.346 | SI Trade |
15:03:37 - 05-Feb-26 |
| Sell* | 200 | $0.343 | SI Trade |
14:36:33 - 05-Feb-26 |
| Sell* | 4,942 | $0.344 | Automatic Execution |
14:34:39 - 05-Feb-26 |
| Buy* | 67 | $0.344 | SI Trade |
14:28:45 - 05-Feb-26 |
| Buy* | 473 | $0.344 | SI Trade |
14:28:44 - 05-Feb-26 |
| Buy* | 473 | $0.344 | Automatic Execution |
14:28:44 - 05-Feb-26 |
| Buy* | 488 | $0.344 | SI Trade |
14:28:42 - 05-Feb-26 |
| Buy* | 473 | $0.344 | Automatic Execution |
14:28:42 - 05-Feb-26 |
| Buy* | 9,256 | $0.344 | Automatic Execution |
14:28:41 - 05-Feb-26 |
| Sell* | 5,671 | $0.334 | Automatic Execution |
12:29:59 - 05-Feb-26 |
| Sell* | 4,584 | $0.333 | Automatic Execution |
12:26:11 - 05-Feb-26 |
| Sell* | 6,573 | $0.333 | Automatic Execution |
12:25:59 - 05-Feb-26 |
| Sell* | 12,245 | $0.335 | SI Trade |
12:25:11 - 05-Feb-26 |
| Sell* | 982 | $0.335 | SI Trade |
12:25:09 - 05-Feb-26 |
| Sell* | 982 | $0.335 | Automatic Execution |
12:25:09 - 05-Feb-26 |
| Sell* | 982 | $0.335 | SI Trade |
12:25:08 - 05-Feb-26 |
| Sell* | 982 | $0.335 | Automatic Execution |
12:25:08 - 05-Feb-26 |
| Sell* | 982 | $0.335 | Automatic Execution |
12:25:07 - 05-Feb-26 |
| Sell* | 982 | $0.335 | SI Trade |
12:25:07 - 05-Feb-26 |
| Sell* | 982 | $0.335 | SI Trade |
12:25:06 - 05-Feb-26 |
| Sell* | 982 | $0.335 | Automatic Execution |
12:25:06 - 05-Feb-26 |
| Sell* | 1,026 | $0.335 | SI Trade |
12:25:04 - 05-Feb-26 |
| Sell* | 50 | $0.331 | Automatic Execution |
09:22:03 - 05-Feb-26 |
| Buy* | 100 | $0.328 | SI Trade |
16:03:02 - 04-Feb-26 |
| Buy* | 7,558 | $0.325 | Automatic Execution |
15:55:52 - 04-Feb-26 |
| Sell* | 841 | $0.325 | Automatic Execution |
15:35:53 - 04-Feb-26 |
| Buy* | 4,177 | $0.326 | Automatic Execution |
15:35:07 - 04-Feb-26 |
| Buy* | 7,681 | $0.321 | Automatic Execution |
12:41:34 - 04-Feb-26 |
| Buy* | 50 | $0.32 | Automatic Execution |
08:14:12 - 04-Feb-26 |
| Buy* | 50 | $0.32 | Automatic Execution |
08:12:44 - 04-Feb-26 |
| Buy* | 100 | $0.32 | SI Trade |
16:26:33 - 03-Feb-26 |
| Buy* | 130 | $0.319 | SI Trade |
16:22:50 - 03-Feb-26 |
| Sell* | 3,497 | $0.316 | Automatic Execution |
15:49:45 - 03-Feb-26 |
| Sell* | 11,951 | $0.315 | Automatic Execution |
15:18:30 - 03-Feb-26 |
| Buy* | 7,971 | $0.314 | Automatic Execution |
14:58:16 - 03-Feb-26 |
| Buy* | 4,437 | $0.308 | Automatic Execution |
14:28:00 - 03-Feb-26 |
| Sell* | 800 | $0.303 | Automatic Execution |
08:27:48 - 03-Feb-26 |
| Buy* | 761 | $0.31 | SI Trade |
15:22:24 - 02-Feb-26 |
| Buy* | 6,847 | $0.31 | Automatic Execution |
15:22:22 - 02-Feb-26 |
| Buy* | 1 | $0.327 | Automatic Execution |
10:18:18 - 02-Feb-26 |
| Sell* | 149 | $0.328 | SI Trade |
09:06:41 - 02-Feb-26 |
| Sell* | 1,339 | $0.328 | Automatic Execution |
09:06:40 - 02-Feb-26 |
| Sell* | 679 | $0.327 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 149 | $0.329 | SI Trade |
08:33:17 - 02-Feb-26 |
| Sell* | 1,336 | $0.329 | Automatic Execution |
08:33:10 - 02-Feb-26 |
| Sell* | 208 | $0.33 | SI Trade |
08:24:47 - 02-Feb-26 |
| Sell* | 1,866 | $0.33 | Automatic Execution |
08:24:45 - 02-Feb-26 |
| Sell* | 671 | $0.318 | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 287 | $0.321 | SI Trade |
11:26:07 - 30-Jan-26 |
| Buy* | 6 | $0.325 | SI Trade |
10:23:19 - 30-Jan-26 |
| Sell* | 30,000 | $0.325 | Automatic Execution |
16:24:44 - 29-Jan-26 |
| Buy* | 6 | $0.328 | Automatic Execution |
16:16:21 - 29-Jan-26 |
| Buy* | 5,134 | $0.329 | Automatic Execution |
15:43:03 - 29-Jan-26 |
| Sell* | 328 | $0.322 | SI Trade |
15:31:46 - 29-Jan-26 |
| Sell* | 772 | $0.322 | SI Trade |
15:31:45 - 29-Jan-26 |
| Buy* | 1,100 | $0.324 | SI Trade |
15:14:57 - 29-Jan-26 |
| Sell* | 150 | $0.319 | SI Trade |
15:12:59 - 29-Jan-26 |
| Buy* | 188 | $0.317 | SI Trade |
14:55:31 - 29-Jan-26 |
| Buy* | 80 | $0.315 | SI Trade |
14:48:11 - 29-Jan-26 |
| Sell* | 100 | $0.305 | SI Trade |
14:31:46 - 29-Jan-26 |
| Buy* | 22,746 | $0.307 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 42,254 | $0.307 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 16,250 | $0.307 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 18,142 | $0.307 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 500 | $0.304 | SI Trade |
09:29:26 - 29-Jan-26 |
| Buy* | 600 | $0.305 | SI Trade |
08:29:24 - 29-Jan-26 |
| Buy* | 323 | $0.305 | SI Trade |
14:46:03 - 28-Jan-26 |
| Buy* | 2,903 | $0.305 | Automatic Execution |
14:46:01 - 28-Jan-26 |
| Buy* | 4,362 | $0.304 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 170 | $0.303 | SI Trade |
11:43:42 - 28-Jan-26 |
| Sell* | 818 | $0.303 | SI Trade |
11:43:36 - 28-Jan-26 |
| Buy* | 109 | $0.304 | Automatic Execution |
08:38:54 - 28-Jan-26 |
| Sell* | 109 | $0.303 | Automatic Execution |
08:38:46 - 28-Jan-26 |
| Sell* | 437 | $0.307 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Buy* | 30,000 | $0.311 | Automatic Execution |
15:28:05 - 27-Jan-26 |
| Buy* | 360 | $0.312 | SI Trade |
10:54:27 - 27-Jan-26 |
| Buy* | 109 | $0.312 | Automatic Execution |
08:24:32 - 27-Jan-26 |
| Sell* | 109 | $0.311 | Automatic Execution |
08:24:25 - 27-Jan-26 |
| Sell* | 437 | $0.314 | Uncrossing Trade |
16:35:25 - 26-Jan-26 |
| Sell* | 505 | $0.314 | Automatic Execution |
15:27:51 - 26-Jan-26 |
| Buy* | 400 | $0.325 | SI Trade |
13:13:10 - 26-Jan-26 |
| Sell* | 392 | $0.325 | SI Trade |
11:12:44 - 26-Jan-26 |
| Buy* | 200 | $0.328 | SI Trade |
10:19:26 - 26-Jan-26 |
| Sell* | 1,531 | $0.322 | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Sell* | 4 | $0.327 | SI Trade |
10:35:11 - 23-Jan-26 |
| Buy* | 61,951 | $0.323 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 64,001 | $0.323 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 2,715 | $0.321 | Automatic Execution |
14:41:05 - 22-Jan-26 |
| Unknown* | 20 | $0.322 | SI Trade |
13:38:57 - 22-Jan-26 |
| Sell* | 650 | $0.323 | Automatic Execution |
11:28:19 - 22-Jan-26 |
| Sell* | 402 | $0.322 | SI Trade |
10:54:44 - 22-Jan-26 |
| Sell* | 29,900 | $0.323 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 8,800 | $0.322 | Automatic Execution |
09:43:27 - 22-Jan-26 |
| Sell* | 40,000 | $0.326 | Automatic Execution |
08:03:49 - 22-Jan-26 |
| Sell* | 504 | $0.327 | Automatic Execution |
08:02:06 - 22-Jan-26 |
| Buy* | 2,695 | $0.334 | Automatic Execution |
15:49:52 - 21-Jan-26 |
| Sell* | 116 | $0.334 | SI Trade |
15:36:29 - 21-Jan-26 |
| Sell* | 743 | $0.334 | SI Trade |
15:36:24 - 21-Jan-26 |
| Sell* | 170 | $0.339 | SI Trade |
15:08:11 - 21-Jan-26 |
| Buy* | 60 | $0.34 | Automatic Execution |
15:06:46 - 21-Jan-26 |
| Buy* | 1,627 | $0.34 | Automatic Execution |
14:58:22 - 21-Jan-26 |
| Buy* | 4,070 | $0.345 | Automatic Execution |
14:38:51 - 21-Jan-26 |
| Buy* | 1,573 | $0.345 | Automatic Execution |
14:38:51 - 21-Jan-26 |
| Buy* | 43,266 | $0.349 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Buy* | 103,384 | $0.349 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Buy* | 43,264 | $0.349 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Unknown* | 170 | $0.35 | SI Trade |
14:05:58 - 21-Jan-26 |
| Sell* | 100,586 | $0.35 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 300 | $0.354 | Automatic Execution |
12:06:57 - 21-Jan-26 |
| Buy* | 300 | $0.357 | Automatic Execution |
12:04:09 - 21-Jan-26 |
| Buy* | 2,302 | $0.351 | Automatic Execution |
11:34:12 - 21-Jan-26 |
| Buy* | 2,644 | $0.351 | Automatic Execution |
11:34:12 - 21-Jan-26 |
| Buy* | 549 | $0.351 | Automatic Execution |
11:34:12 - 21-Jan-26 |
| Buy* | 2,095 | $0.351 | Automatic Execution |
11:34:12 - 21-Jan-26 |
| Buy* | 50 | $0.349 | Automatic Execution |
10:50:51 - 21-Jan-26 |
| Buy* | 50 | $0.349 | Automatic Execution |
10:47:22 - 21-Jan-26 |
| Sell* | 26,407 | $0.338 | Automatic Execution |
16:10:38 - 20-Jan-26 |
| Sell* | 23,562 | $0.338 | Automatic Execution |
16:10:38 - 20-Jan-26 |
| Sell* | 286 | $0.337 | Automatic Execution |
15:38:45 - 20-Jan-26 |
| Sell* | 3,616 | $0.339 | Automatic Execution |
15:25:31 - 20-Jan-26 |
| Sell* | 25,984 | $0.339 | Automatic Execution |
15:25:31 - 20-Jan-26 |
| Sell* | 9,887 | $0.344 | Automatic Execution |
15:15:57 - 20-Jan-26 |
| Sell* | 7,809 | $0.344 | Automatic Execution |
15:15:57 - 20-Jan-26 |
| Sell* | 21,791 | $0.344 | Automatic Execution |
15:15:57 - 20-Jan-26 |
| Sell* | 12,917 | $0.344 | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Sell* | 16,683 | $0.344 | Automatic Execution |
15:14:36 - 20-Jan-26 |
| Buy* | 23 | $0.344 | Automatic Execution |
15:06:06 - 20-Jan-26 |
| Sell* | 2,000 | $0.343 | SI Trade |
15:01:00 - 20-Jan-26 |
| Buy* | 2,000 | $0.342 | SI Trade |
14:30:40 - 20-Jan-26 |
| Buy* | 15 | $0.346 | SI Trade |
14:12:12 - 20-Jan-26 |
| Buy* | 300 | $0.346 | Automatic Execution |
13:52:32 - 20-Jan-26 |
| Sell* | 2,376 | $0.345 | Automatic Execution |
13:46:45 - 20-Jan-26 |
| Sell* | 19,739 | $0.345 | Automatic Execution |
13:46:45 - 20-Jan-26 |
| Sell* | 2,376 | $0.345 | Automatic Execution |
13:46:45 - 20-Jan-26 |
| Sell* | 1,200 | $0.344 | SI Trade |
13:33:41 - 20-Jan-26 |
| Buy* | 4,659 | $0.343 | Automatic Execution |
13:27:27 - 20-Jan-26 |
| Buy* | 4,659 | $0.343 | Automatic Execution |
13:27:01 - 20-Jan-26 |
| Buy* | 83,287 | $0.343 | Automatic Execution |
13:27:00 - 20-Jan-26 |
| Buy* | 26,096 | $0.343 | Automatic Execution |
13:27:00 - 20-Jan-26 |
| Unknown* | 20 | $0.344 | SI Trade |
11:25:56 - 20-Jan-26 |
| Buy* | 2,245 | $0.346 | Automatic Execution |
10:28:55 - 20-Jan-26 |
| Buy* | 605 | $0.349 | SI Trade |
10:06:13 - 20-Jan-26 |
| Buy* | 253 | $0.349 | SI Trade |
10:06:08 - 20-Jan-26 |
| Buy* | 2,481 | $0.349 | Automatic Execution |
10:06:08 - 20-Jan-26 |
| Buy* | 23 | $0.348 | Automatic Execution |
09:21:10 - 20-Jan-26 |
| Sell* | 20 | $0.347 | Automatic Execution |
09:18:23 - 20-Jan-26 |
| Buy* | 4,108 | $0.347 | Automatic Execution |
08:40:58 - 20-Jan-26 |
| Buy* | 1,400 | $0.346 | SI Trade |
08:34:44 - 20-Jan-26 |
| Buy* | 44 | $0.345 | Automatic Execution |
08:20:28 - 20-Jan-26 |
| Buy* | 1,200 | $0.344 | SI Trade |
08:15:17 - 20-Jan-26 |
| Sell* | 279 | $0.337 | SI Trade |
14:57:28 - 19-Jan-26 |
| Sell* | 1,103 | $0.337 | SI Trade |
14:57:23 - 19-Jan-26 |
| Sell* | 5 | $0.335 | SI Trade |
12:47:30 - 19-Jan-26 |
| Sell* | 50 | $0.338 | Automatic Execution |
12:18:58 - 19-Jan-26 |
| Buy* | 100 | $0.341 | Automatic Execution |
11:11:43 - 19-Jan-26 |
| Buy* | 100 | $0.341 | Automatic Execution |
11:05:19 - 19-Jan-26 |
| Buy* | 5,000 | $0.338 | Automatic Execution |
10:40:21 - 19-Jan-26 |
| Buy* | 5,000 | $0.338 | Automatic Execution |
10:40:12 - 19-Jan-26 |
| Buy* | 5,000 | $0.338 | Automatic Execution |
10:39:44 - 19-Jan-26 |
| Sell* | 5,000 | $0.337 | Automatic Execution |
10:38:25 - 19-Jan-26 |
| Buy* | 7,055 | $0.317 | Automatic Execution |
12:24:26 - 16-Jan-26 |
| Buy* | 24,845 | $0.317 | Automatic Execution |
12:24:26 - 16-Jan-26 |
| Buy* | 2,970 | $0.316 | Automatic Execution |
11:55:00 - 16-Jan-26 |
| Buy* | 4,652 | $0.316 | Automatic Execution |
11:55:00 - 16-Jan-26 |
| Buy* | 2,970 | $0.316 | Automatic Execution |
11:54:59 - 16-Jan-26 |
| Buy* | 2,976 | $0.316 | Automatic Execution |
11:54:59 - 16-Jan-26 |
| Buy* | 4,747 | $0.315 | Automatic Execution |
11:45:52 - 16-Jan-26 |
| Buy* | 2,590 | $0.315 | Automatic Execution |
11:45:48 - 16-Jan-26 |
| Buy* | 2,590 | $0.315 | Automatic Execution |
11:45:48 - 16-Jan-26 |
| Buy* | 11 | $0.315 | Automatic Execution |
09:52:56 - 16-Jan-26 |
| Buy* | 17,110 | $0.314 | Automatic Execution |
09:31:06 - 16-Jan-26 |
| Buy* | 31,900 | $0.314 | Automatic Execution |
09:31:02 - 16-Jan-26 |
| Buy* | 25,201 | $0.315 | Automatic Execution |
15:46:05 - 15-Jan-26 |
| Sell* | 2,100 | $0.314 | Automatic Execution |
15:31:17 - 15-Jan-26 |
| Buy* | 20,670 | $0.315 | Automatic Execution |
15:15:33 - 15-Jan-26 |
| Buy* | 22,914 | $0.315 | Automatic Execution |
15:15:15 - 15-Jan-26 |
| Buy* | 22,509 | $0.315 | Automatic Execution |
15:12:35 - 15-Jan-26 |
| Buy* | 4,000 | $0.316 | Automatic Execution |
14:51:12 - 15-Jan-26 |
| Buy* | 30,700 | $0.317 | Automatic Execution |
12:55:36 - 15-Jan-26 |
| Buy* | 18,869 | $0.317 | Automatic Execution |
11:53:08 - 15-Jan-26 |
| Buy* | 3,363 | $0.317 | Automatic Execution |
11:53:08 - 15-Jan-26 |
| Buy* | 24,126 | $0.317 | Automatic Execution |
11:48:44 - 15-Jan-26 |
| Buy* | 30,700 | $0.317 | Automatic Execution |
11:42:49 - 15-Jan-26 |
| Buy* | 28,080 | $0.317 | Automatic Execution |
11:42:43 - 15-Jan-26 |
| Sell* | 1,000 | $0.316 | Automatic Execution |
11:34:19 - 15-Jan-26 |
| Buy* | 27,618 | $0.317 | Automatic Execution |
11:26:10 - 15-Jan-26 |
| Buy* | 18,958 | $0.317 | Automatic Execution |
11:04:33 - 15-Jan-26 |
| Buy* | 3 | $0.318 | SI Trade |
11:03:27 - 15-Jan-26 |
| Unknown* | 0 | $0.318 | SI Trade |
09:21:31 - 15-Jan-26 |