| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,111 | $0.623 | Automatic Execution |
08:04:47 - 30-Jun-25 |
| Sell* | 29,437 | $0.623 | Automatic Execution |
08:04:47 - 30-Jun-25 |
| Sell* | 1 | $0.625 | Automatic Execution |
08:04:47 - 30-Jun-25 |
| Sell* | 1 | $0.627 | Automatic Execution |
08:04:47 - 30-Jun-25 |
| Buy* | 1 | $0.629 | Automatic Execution |
08:03:26 - 30-Jun-25 |
| Sell* | 1,886 | $0.623 | SI Trade |
08:03:09 - 30-Jun-25 |
| Buy* | 20 | $0.627 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 21 | $0.627 | SI Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 5,000 | $0.625 | Suspected BUY Trade |
08:00:25 - 30-Jun-25 |
| Buy* | 5 | $0.639 | Automatic Execution |
16:19:37 - 27-Jun-25 |
| Sell* | 5 | $0.635 | Automatic Execution |
16:13:19 - 27-Jun-25 |
| Buy* | 20 | $0.64 | Automatic Execution |
16:11:14 - 27-Jun-25 |
| Buy* | 20 | $0.64 | Automatic Execution |
16:10:54 - 27-Jun-25 |
| Buy* | 10 | $0.64 | Automatic Execution |
16:02:45 - 27-Jun-25 |
| Buy* | 5 | $0.64 | Automatic Execution |
16:01:24 - 27-Jun-25 |
| Buy* | 5 | $0.64 | Automatic Execution |
16:01:07 - 27-Jun-25 |
| Buy* | 332 | $0.64 | SI Trade |
15:59:46 - 27-Jun-25 |
| Buy* | 30 | $0.641 | Automatic Execution |
15:30:50 - 27-Jun-25 |
| Sell* | 30 | $0.635 | Automatic Execution |
15:30:40 - 27-Jun-25 |
| Buy* | 100 | $0.64 | SI Trade |
15:05:53 - 27-Jun-25 |
| Buy* | 80 | $0.64 | SI Trade |
15:05:22 - 27-Jun-25 |
| Sell* | 70 | $0.634 | SI Trade |
15:04:12 - 27-Jun-25 |
| Sell* | 1 | $0.64 | Automatic Execution |
15:00:45 - 27-Jun-25 |
| Buy* | 2 | $0.647 | SI Trade |
14:46:49 - 27-Jun-25 |
| Buy* | 1,000 | $0.65 | SI Trade |
14:37:20 - 27-Jun-25 |
| Buy* | 72 | $0.645 | SI Trade |
13:34:27 - 27-Jun-25 |
| Buy* | 2,000 | $0.643 | SI Trade |
12:56:31 - 27-Jun-25 |
| Buy* | 9 | $0.643 | SI Trade |
12:42:55 - 27-Jun-25 |
| Sell* | 20 | $0.641 | Automatic Execution |
10:22:43 - 27-Jun-25 |
| Sell* | 42 | $0.641 | SI Trade |
10:07:21 - 27-Jun-25 |
| Buy* | 1 | $0.646 | SI Trade |
09:56:10 - 27-Jun-25 |
| Sell* | 548 | $0.642 | SI Trade |
09:18:09 - 27-Jun-25 |
| Buy* | 35 | $0.646 | Automatic Execution |
09:16:06 - 27-Jun-25 |
| Sell* | 35 | $0.641 | Automatic Execution |
09:15:58 - 27-Jun-25 |
| Buy* | 2 | $0.645 | SI Trade |
08:39:30 - 27-Jun-25 |
| Buy* | 1,646 | $0.662 | SI Trade |
16:28:36 - 26-Jun-25 |
| Sell* | 2,000 | $0.657 | SI Trade |
16:11:07 - 26-Jun-25 |
| Buy* | 30 | $0.662 | SI Trade |
15:41:38 - 26-Jun-25 |
| Buy* | 10 | $0.661 | Automatic Execution |
15:32:07 - 26-Jun-25 |
| Sell* | 12 | $0.657 | Automatic Execution |
15:32:00 - 26-Jun-25 |
| Sell* | 2 | $0.66 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Sell* | 5 | $0.663 | Automatic Execution |
15:26:45 - 26-Jun-25 |
| Buy* | 360 | $0.666 | SI Trade |
14:54:37 - 26-Jun-25 |
| Buy* | 2,000 | $0.671 | SI Trade |
14:50:11 - 26-Jun-25 |
| Sell* | 872 | $0.671 | SI Trade |
14:48:01 - 26-Jun-25 |
| Buy* | 52 | $0.671 | SI Trade |
14:46:39 - 26-Jun-25 |
| Sell* | 2,000 | $0.663 | SI Trade |
14:41:33 - 26-Jun-25 |
| Buy* | 4,052 | $0.669 | SI Trade |
14:38:16 - 26-Jun-25 |
| Buy* | 8,381 | $0.669 | Automatic Execution |
14:37:20 - 26-Jun-25 |
| Buy* | 8,447 | $0.669 | SI Trade |
14:37:19 - 26-Jun-25 |
| Sell* | 84,999 | $0.663 | Automatic Execution |
12:58:02 - 26-Jun-25 |
| Sell* | 1 | $0.665 | Automatic Execution |
12:58:02 - 26-Jun-25 |
| Sell* | 705 | $0.665 | SI Trade |
12:14:36 - 26-Jun-25 |
| Buy* | 349 | $0.67 | SI Trade |
12:02:34 - 26-Jun-25 |
| Buy* | 346 | $0.671 | SI Trade |
11:54:22 - 26-Jun-25 |
| Buy* | 8,438 | $0.669 | Automatic Execution |
11:54:17 - 26-Jun-25 |
| Buy* | 1,653 | $0.669 | SI Trade |
11:54:16 - 26-Jun-25 |
| Buy* | 30 | $0.669 | Automatic Execution |
11:49:29 - 26-Jun-25 |
| Sell* | 30 | $0.666 | Automatic Execution |
11:49:22 - 26-Jun-25 |
| Sell* | 100 | $0.665 | SI Trade |
11:27:55 - 26-Jun-25 |
| Sell* | 1 | $0.67 | Automatic Execution |
09:22:48 - 26-Jun-25 |
| Sell* | 6,573 | $0.67 | SI Trade |
09:21:20 - 26-Jun-25 |
| Buy* | 2 | $0.673 | SI Trade |
08:33:32 - 26-Jun-25 |
| Buy* | 1 | $0.673 | Automatic Execution |
08:15:13 - 26-Jun-25 |
| Sell* | 11,756 | $0.677 | SI Trade |
16:22:07 - 25-Jun-25 |
| Sell* | 25,155 | $0.677 | SI Trade |
16:22:04 - 25-Jun-25 |
| Sell* | 5 | $0.674 | Automatic Execution |
15:45:52 - 25-Jun-25 |
| Sell* | 8,978 | $0.674 | Automatic Execution |
15:45:52 - 25-Jun-25 |
| Buy* | 5 | $0.679 | Automatic Execution |
15:40:01 - 25-Jun-25 |
| Buy* | 200 | $0.679 | SI Trade |
15:38:23 - 25-Jun-25 |
| Sell* | 350 | $0.674 | SI Trade |
15:34:14 - 25-Jun-25 |
| Sell* | 6 | $0.674 | SI Trade |
15:33:30 - 25-Jun-25 |
| Buy* | 7,331 | $0.677 | SI Trade |
14:15:18 - 25-Jun-25 |
| Buy* | 54 | $0.677 | SI Trade |
14:15:16 - 25-Jun-25 |
| Buy* | 50 | $0.677 | SI Trade |
13:39:54 - 25-Jun-25 |
| Buy* | 27,168 | $0.677 | SI Trade |
13:32:30 - 25-Jun-25 |
| Buy* | 500 | $0.677 | SI Trade |
12:54:21 - 25-Jun-25 |
| Sell* | 732 | $0.675 | SI Trade |
12:50:00 - 25-Jun-25 |
| Sell* | 5 | $0.678 | Automatic Execution |
12:48:53 - 25-Jun-25 |
| Buy* | 4,600 | $0.68 | SI Trade |
12:31:31 - 25-Jun-25 |
| Sell* | 62 | $0.679 | SI Trade |
11:34:12 - 25-Jun-25 |
| Buy* | 732 | $0.683 | SI Trade |
10:58:27 - 25-Jun-25 |
| Buy* | 100 | $0.681 | SI Trade |
10:31:14 - 25-Jun-25 |
| Sell* | 5 | $0.678 | Automatic Execution |
10:29:53 - 25-Jun-25 |
| Buy* | 100 | $0.679 | SI Trade |
10:24:17 - 25-Jun-25 |
| Sell* | 6,598 | $0.678 | Automatic Execution |
10:23:45 - 25-Jun-25 |
| Sell* | 5 | $0.678 | Automatic Execution |
10:23:45 - 25-Jun-25 |
| Buy* | 200 | $0.679 | SI Trade |
10:23:33 - 25-Jun-25 |
| Buy* | 120 | $0.682 | SI Trade |
10:20:45 - 25-Jun-25 |
| Sell* | 2,596 | $0.678 | SI Trade |
09:29:05 - 25-Jun-25 |
| Buy* | 11 | $0.683 | Automatic Execution |
09:10:24 - 25-Jun-25 |
| Sell* | 40 | $0.678 | Automatic Execution |
09:09:44 - 25-Jun-25 |
| Buy* | 2 | $0.682 | SI Trade |
08:35:40 - 25-Jun-25 |
| Sell* | 17,000 | $0.678 | SI Trade |
08:31:47 - 25-Jun-25 |
| Buy* | 2,373 | $0.682 | SI Trade |
08:09:43 - 25-Jun-25 |
| Buy* | 2 | $0.688 | Suspected BUY Trade |
16:35:26 - 24-Jun-25 |
| Sell* | 2 | $0.69 | Automatic Execution |
16:23:05 - 24-Jun-25 |
| Sell* | 280 | $0.69 | SI Trade |
16:12:22 - 24-Jun-25 |
| Buy* | 5 | $0.691 | Automatic Execution |
16:12:22 - 24-Jun-25 |
| Buy* | 5 | $0.692 | Automatic Execution |
16:11:12 - 24-Jun-25 |
| Buy* | 3 | $0.693 | Automatic Execution |
16:10:55 - 24-Jun-25 |
| Buy* | 2 | $0.692 | Automatic Execution |
16:10:29 - 24-Jun-25 |
| Buy* | 5 | $0.693 | Automatic Execution |
16:08:38 - 24-Jun-25 |
| Buy* | 2 | $0.693 | Automatic Execution |
16:08:11 - 24-Jun-25 |
| Buy* | 2 | $0.692 | Automatic Execution |
16:07:47 - 24-Jun-25 |
| Sell* | 13,400 | $0.69 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 20 | $0.69 | SI Trade |
16:03:06 - 24-Jun-25 |
| Buy* | 2,200 | $0.69 | SI Trade |
16:03:06 - 24-Jun-25 |
| Buy* | 122 | $0.698 | SI Trade |
15:17:46 - 24-Jun-25 |
| Buy* | 685 | $0.698 | SI Trade |
15:17:01 - 24-Jun-25 |
| Sell* | 10,000 | $0.695 | SI Trade |
15:00:49 - 24-Jun-25 |
| Sell* | 2 | $0.696 | Automatic Execution |
14:55:27 - 24-Jun-25 |
| Sell* | 1,000 | $0.688 | SI Trade |
14:46:33 - 24-Jun-25 |
| Sell* | 2 | $0.691 | Automatic Execution |
14:46:20 - 24-Jun-25 |
| Buy* | 2 | $0.695 | Automatic Execution |
14:37:44 - 24-Jun-25 |
| Buy* | 150 | $0.695 | SI Trade |
14:36:42 - 24-Jun-25 |
| Sell* | 100 | $0.694 | SI Trade |
14:02:25 - 24-Jun-25 |
| Sell* | 100 | $0.694 | SI Trade |
14:02:25 - 24-Jun-25 |
| Sell* | 1,120 | $0.694 | Automatic Execution |
13:42:27 - 24-Jun-25 |
| Buy* | 200 | $0.694 | SI Trade |
13:07:45 - 24-Jun-25 |
| Sell* | 700 | $0.688 | SI Trade |
12:56:34 - 24-Jun-25 |
| Buy* | 49 | $0.695 | SI Trade |
11:12:41 - 24-Jun-25 |
| Buy* | 13 | $0.694 | Automatic Execution |
11:06:24 - 24-Jun-25 |
| Sell* | 13 | $0.689 | Automatic Execution |
11:06:17 - 24-Jun-25 |
| Sell* | 1 | $0.69 | Automatic Execution |
10:28:14 - 24-Jun-25 |
| Buy* | 94 | $0.695 | SI Trade |
09:52:04 - 24-Jun-25 |
| Buy* | 1,450 | $0.693 | SI Trade |
09:48:29 - 24-Jun-25 |
| Buy* | 2,000 | $0.695 | SI Trade |
09:36:35 - 24-Jun-25 |
| Buy* | 13,400 | $0.699 | Automatic Execution |
08:53:08 - 24-Jun-25 |
| Buy* | 4,862 | $0.697 | SI Trade |
08:52:09 - 24-Jun-25 |
| Sell* | 745 | $0.688 | SI Trade |
08:48:15 - 24-Jun-25 |
| Sell* | 38 | $0.692 | SI Trade |
08:31:24 - 24-Jun-25 |
| Buy* | 4 | $0.693 | SI Trade |
08:28:12 - 24-Jun-25 |
| Sell* | 1,819 | $0.686 | SI Trade |
08:26:31 - 24-Jun-25 |
| Sell* | 8,126 | $0.685 | SI Trade |
08:13:57 - 24-Jun-25 |
| Sell* | 2,417 | $0.684 | SI Trade |
08:07:09 - 24-Jun-25 |
| Buy* | 11,582 | $0.684 | SI Trade |
08:07:08 - 24-Jun-25 |
| Buy* | 8 | $0.689 | SI Trade |
08:05:15 - 24-Jun-25 |
| Buy* | 8,100 | $0.691 | SI Trade |
08:04:21 - 24-Jun-25 |
| Buy* | 9,950 | $0.688 | SI Trade |
08:02:56 - 24-Jun-25 |
| Buy* | 100 | $0.689 | SI Trade |
08:00:11 - 24-Jun-25 |
| Sell* | 3,571 | $0.684 | SI Trade |
08:00:11 - 24-Jun-25 |
| Sell* | 140 | $0.684 | SI Trade |
08:00:11 - 24-Jun-25 |
| Sell* | 800 | $0.684 | SI Trade |
08:00:11 - 24-Jun-25 |
| Buy* | 3,000 | $0.744 | SI Trade |
16:04:47 - 23-Jun-25 |
| Buy* | 1,000 | $0.744 | SI Trade |
16:03:47 - 23-Jun-25 |
| Buy* | 50 | $0.748 | SI Trade |
16:00:30 - 23-Jun-25 |
| Buy* | 3,500 | $0.746 | SI Trade |
15:56:16 - 23-Jun-25 |
| Buy* | 6,000 | $0.743 | SI Trade |
15:40:24 - 23-Jun-25 |
| Sell* | 100 | $0.729 | SI Trade |
15:20:25 - 23-Jun-25 |
| Sell* | 950 | $0.745 | SI Trade |
14:49:08 - 23-Jun-25 |
| Buy* | 5,000 | $0.751 | SI Trade |
14:48:30 - 23-Jun-25 |
| Buy* | 500 | $0.762 | SI Trade |
13:18:23 - 23-Jun-25 |
| Buy* | 140 | $0.762 | SI Trade |
13:18:01 - 23-Jun-25 |
| Buy* | 3,000 | $0.764 | SI Trade |
13:08:13 - 23-Jun-25 |
| Sell* | 3,775 | $0.759 | SI Trade |
13:06:50 - 23-Jun-25 |
| Sell* | 6,324 | $0.759 | SI Trade |
13:06:44 - 23-Jun-25 |
| Buy* | 150 | $0.765 | SI Trade |
12:56:07 - 23-Jun-25 |
| Buy* | 750 | $0.771 | SI Trade |
12:45:57 - 23-Jun-25 |
| Sell* | 40 | $0.76 | SI Trade |
12:20:17 - 23-Jun-25 |
| Buy* | 1,000 | $0.76 | Automatic Execution |
12:11:54 - 23-Jun-25 |
| Sell* | 128 | $0.75 | SI Trade |
11:06:41 - 23-Jun-25 |
| Sell* | 1,218 | $0.748 | SI Trade |
10:17:18 - 23-Jun-25 |
| Buy* | 100 | $0.751 | SI Trade |
09:31:52 - 23-Jun-25 |
| Sell* | 1,485 | $0.75 | Automatic Execution |
09:05:04 - 23-Jun-25 |
| Buy* | 70 | $0.754 | SI Trade |
08:59:53 - 23-Jun-25 |
| Buy* | 8 | $0.755 | SI Trade |
08:46:21 - 23-Jun-25 |
| Buy* | 10,000 | $0.755 | SI Trade |
08:36:31 - 23-Jun-25 |
| Buy* | 3,688 | $0.763 | SI Trade |
08:00:21 - 23-Jun-25 |
| Buy* | 200 | $0.755 | SI Trade |
16:29:18 - 20-Jun-25 |
| Sell* | 11,000 | $0.75 | SI Trade |
16:29:13 - 20-Jun-25 |
| Buy* | 400 | $0.756 | SI Trade |
16:15:13 - 20-Jun-25 |
| Buy* | 200 | $0.759 | SI Trade |
16:11:52 - 20-Jun-25 |
| Buy* | 352 | $0.762 | SI Trade |
15:54:22 - 20-Jun-25 |
| Sell* | 1,000 | $0.749 | SI Trade |
15:40:59 - 20-Jun-25 |
| Sell* | 17,000 | $0.749 | SI Trade |
15:26:30 - 20-Jun-25 |
| Buy* | 50 | $0.746 | SI Trade |
15:08:26 - 20-Jun-25 |
| Buy* | 8,208 | $0.737 | SI Trade |
14:49:33 - 20-Jun-25 |
| Buy* | 100 | $0.733 | SI Trade |
14:41:01 - 20-Jun-25 |
| Buy* | 950 | $0.735 | SI Trade |
14:34:59 - 20-Jun-25 |
| Sell* | 5,000 | $0.735 | SI Trade |
14:29:30 - 20-Jun-25 |
| Sell* | 1 | $0.73 | Automatic Execution |
14:28:00 - 20-Jun-25 |
| Sell* | 1 | $0.735 | Automatic Execution |
14:19:40 - 20-Jun-25 |
| Buy* | 5,500 | $0.741 | SI Trade |
14:06:40 - 20-Jun-25 |
| Sell* | 240 | $0.735 | SI Trade |
13:57:57 - 20-Jun-25 |
| Sell* | 950 | $0.735 | SI Trade |
13:51:12 - 20-Jun-25 |
| Sell* | 1 | $0.74 | Automatic Execution |
13:47:55 - 20-Jun-25 |
| Sell* | 100 | $0.74 | SI Trade |
13:33:05 - 20-Jun-25 |
| Buy* | 30,274 | $0.746 | Automatic Execution |
12:55:00 - 20-Jun-25 |
| Buy* | 11,526 | $0.747 | SI Trade |
12:55:00 - 20-Jun-25 |
| Buy* | 4,510 | $0.747 | SI Trade |
12:50:52 - 20-Jun-25 |
| Buy* | 1,781 | $0.756 | SI Trade |
12:33:21 - 20-Jun-25 |
| Buy* | 32 | $0.753 | SI Trade |
11:59:04 - 20-Jun-25 |
| Buy* | 1,761 | $0.765 | SI Trade |
09:57:24 - 20-Jun-25 |
| Sell* | 1,000 | $0.755 | SI Trade |
09:40:14 - 20-Jun-25 |
| Sell* | 1,500 | $0.749 | SI Trade |
08:56:32 - 20-Jun-25 |
| Buy* | 8 | $0.757 | SI Trade |
08:37:24 - 20-Jun-25 |
| Sell* | 111 | $0.751 | SI Trade |
08:23:11 - 20-Jun-25 |
| Sell* | 16 | $0.754 | SI Trade |
08:02:04 - 20-Jun-25 |