| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $1.518 | SI Trade |
16:29:06 - 22-Apr-25 |
| Buy* | 250 | $1.51 | SI Trade |
16:12:13 - 22-Apr-25 |
| Sell* | 200 | $1.523 | SI Trade |
15:46:37 - 22-Apr-25 |
| Buy* | 20,000 | $1.54 | Automatic Execution |
15:38:14 - 22-Apr-25 |
| Sell* | 20,000 | $1.541 | Automatic Execution |
15:37:48 - 22-Apr-25 |
| Sell* | 10,000 | $1.541 | Automatic Execution |
15:37:38 - 22-Apr-25 |
| Sell* | 2,000 | $1.577 | Automatic Execution |
14:42:27 - 22-Apr-25 |
| Buy* | 100 | $1.59 | SI Trade |
14:41:05 - 22-Apr-25 |
| Sell* | 5,297 | $1.599 | Automatic Execution |
14:34:46 - 22-Apr-25 |
| Buy* | 20 | $1.60 | SI Trade |
14:29:22 - 22-Apr-25 |
| Buy* | 5,000 | $1.60 | SI Trade |
14:29:22 - 22-Apr-25 |
| Buy* | 24 | $1.615 | SI Trade |
14:18:05 - 22-Apr-25 |
| Buy* | 2 | $1.635 | SI Trade |
13:19:32 - 22-Apr-25 |
| Buy* | 12 | $1.638 | SI Trade |
13:15:59 - 22-Apr-25 |
| Sell* | 200 | $1.627 | SI Trade |
13:04:45 - 22-Apr-25 |
| Sell* | 10 | $1.61 | SI Trade |
11:43:56 - 22-Apr-25 |
| Buy* | 124 | $1.623 | SI Trade |
11:10:28 - 22-Apr-25 |
| Buy* | 12 | $1.618 | SI Trade |
10:41:55 - 22-Apr-25 |
| Sell* | 200 | $1.606 | SI Trade |
10:33:17 - 22-Apr-25 |
| Buy* | 50 | $1.62 | SI Trade |
09:45:42 - 22-Apr-25 |
| Sell* | 1,500 | $1.617 | Automatic Execution |
09:21:19 - 22-Apr-25 |
| Sell* | 211 | $1.61 | Automatic Execution |
09:07:18 - 22-Apr-25 |
| Buy* | 140 | $1.626 | SI Trade |
09:00:35 - 22-Apr-25 |
| Sell* | 320 | $1.616 | SI Trade |
08:39:34 - 22-Apr-25 |
| Sell* | 50 | $1.609 | SI Trade |
08:22:35 - 22-Apr-25 |
| Sell* | 5,000 | $1.609 | Automatic Execution |
08:16:54 - 22-Apr-25 |
| Sell* | 50 | $1.60 | SI Trade |
08:10:39 - 22-Apr-25 |
| Buy* | 1,500 | $1.596 | Automatic Execution |
08:06:34 - 22-Apr-25 |
| Sell* | 1 | $1.61 | SI Trade |
08:03:29 - 22-Apr-25 |
| Sell* | 20 | $1.595 | SI Trade |
08:02:29 - 22-Apr-25 |
| Sell* | 39 | $1.59 | SI Trade |
08:02:10 - 22-Apr-25 |
| Sell* | 22,857 | $1.585 | SI Trade |
08:00:53 - 22-Apr-25 |
| Sell* | 16,245 | $1.585 | SI Trade |
08:00:53 - 22-Apr-25 |
| Sell* | 100 | $1.495 | SI Trade |
16:24:13 - 17-Apr-25 |
| Buy* | 80 | $1.493 | SI Trade |
16:19:45 - 17-Apr-25 |
| Buy* | 100 | $1.492 | SI Trade |
16:19:18 - 17-Apr-25 |
| Buy* | 50 | $1.491 | SI Trade |
16:19:04 - 17-Apr-25 |
| Buy* | 1,000 | $1.489 | SI Trade |
16:18:32 - 17-Apr-25 |
| Buy* | 20 | $1.495 | SI Trade |
16:18:14 - 17-Apr-25 |
| Buy* | 50 | $1.496 | SI Trade |
16:17:47 - 17-Apr-25 |
| Buy* | 50 | $1.502 | SI Trade |
16:16:23 - 17-Apr-25 |
| Buy* | 638 | $1.509 | SI Trade |
16:06:51 - 17-Apr-25 |
| Buy* | 540 | $1.52 | SI Trade |
16:06:05 - 17-Apr-25 |
| Buy* | 18 | $1.52 | SI Trade |
16:06:05 - 17-Apr-25 |
| Buy* | 300 | $1.53 | SI Trade |
16:05:37 - 17-Apr-25 |
| Sell* | 700 | $1.526 | SI Trade |
16:02:06 - 17-Apr-25 |
| Buy* | 300 | $1.523 | Automatic Execution |
15:55:24 - 17-Apr-25 |
| Buy* | 100 | $1.523 | SI Trade |
15:54:45 - 17-Apr-25 |
| Buy* | 220 | $1.523 | SI Trade |
15:54:45 - 17-Apr-25 |
| Buy* | 45 | $1.53 | SI Trade |
15:45:57 - 17-Apr-25 |
| Sell* | 20 | $1.524 | SI Trade |
15:41:49 - 17-Apr-25 |
| Unknown* | 0 | $1.549 | SI Trade |
15:36:52 - 17-Apr-25 |
| Buy* | 100 | $1.54 | SI Trade |
15:34:08 - 17-Apr-25 |
| Buy* | 100 | $1.543 | SI Trade |
15:33:50 - 17-Apr-25 |
| Buy* | 100 | $1.54 | SI Trade |
15:33:30 - 17-Apr-25 |
| Sell* | 100 | $1.53 | SI Trade |
15:29:10 - 17-Apr-25 |
| Buy* | 8 | $1.532 | SI Trade |
15:26:36 - 17-Apr-25 |
| Sell* | 100 | $1.52 | SI Trade |
15:24:28 - 17-Apr-25 |
| Sell* | 100 | $1.515 | SI Trade |
15:20:33 - 17-Apr-25 |
| Sell* | 100 | $1.51 | SI Trade |
15:19:10 - 17-Apr-25 |
| Sell* | 20 | $1.48 | SI Trade |
15:06:19 - 17-Apr-25 |
| Sell* | 500 | $1.476 | Automatic Execution |
14:55:14 - 17-Apr-25 |
| Buy* | 10 | $1.49 | SI Trade |
14:51:01 - 17-Apr-25 |
| Buy* | 10 | $1.498 | SI Trade |
14:50:35 - 17-Apr-25 |
| Buy* | 5 | $1.502 | Automatic Execution |
14:43:54 - 17-Apr-25 |
| Sell* | 99 | $1.491 | SI Trade |
14:03:13 - 17-Apr-25 |
| Buy* | 900 | $1.476 | SI Trade |
13:33:48 - 17-Apr-25 |
| Buy* | 1 | $1.489 | SI Trade |
13:27:25 - 17-Apr-25 |
| Sell* | 10 | $1.474 | Automatic Execution |
13:03:03 - 17-Apr-25 |
| Sell* | 5,297 | $1.492 | Automatic Execution |
12:33:47 - 17-Apr-25 |
| Buy* | 296 | $1.513 | SI Trade |
12:23:35 - 17-Apr-25 |
| Sell* | 100 | $1.501 | SI Trade |
12:15:49 - 17-Apr-25 |
| Buy* | 500 | $1.491 | SI Trade |
11:54:57 - 17-Apr-25 |
| Buy* | 67 | $1.487 | Automatic Execution |
11:53:30 - 17-Apr-25 |
| Buy* | 10 | $1.482 | Automatic Execution |
11:25:10 - 17-Apr-25 |
| Sell* | 100 | $1.482 | SI Trade |
11:12:50 - 17-Apr-25 |
| Sell* | 20 | $1.448 | SI Trade |
10:21:53 - 17-Apr-25 |
| Buy* | 90 | $1.471 | SI Trade |
09:54:54 - 17-Apr-25 |
| Sell* | 685 | $1.443 | SI Trade |
09:14:21 - 17-Apr-25 |
| Buy* | 2 | $1.463 | SI Trade |
08:03:22 - 17-Apr-25 |
| Buy* | 10 | $1.418 | SI Trade |
16:25:02 - 16-Apr-25 |
| Sell* | 681 | $1.437 | SI Trade |
16:05:37 - 16-Apr-25 |
| Sell* | 4,000 | $1.45 | SI Trade |
15:24:47 - 16-Apr-25 |
| Sell* | 100 | $1.465 | SI Trade |
15:14:55 - 16-Apr-25 |
| Buy* | 31 | $1.471 | SI Trade |
14:59:00 - 16-Apr-25 |
| Buy* | 352 | $1.474 | SI Trade |
14:55:32 - 16-Apr-25 |
| Sell* | 100 | $1.45 | SI Trade |
14:50:21 - 16-Apr-25 |
| Buy* | 52 | $1.434 | SI Trade |
14:36:41 - 16-Apr-25 |
| Sell* | 5 | $1.436 | Automatic Execution |
14:36:39 - 16-Apr-25 |
| Buy* | 681 | $1.458 | SI Trade |
14:23:26 - 16-Apr-25 |
| Buy* | 20 | $1.456 | SI Trade |
14:17:31 - 16-Apr-25 |
| Buy* | 5 | $1.449 | SI Trade |
14:16:10 - 16-Apr-25 |
| Buy* | 20 | $1.452 | SI Trade |
14:09:41 - 16-Apr-25 |
| Sell* | 558 | $1.42 | SI Trade |
12:51:31 - 16-Apr-25 |
| Buy* | 12 | $1.433 | SI Trade |
12:10:52 - 16-Apr-25 |
| Buy* | 558 | $1.423 | SI Trade |
10:50:38 - 16-Apr-25 |
| Buy* | 70 | $1.422 | Automatic Execution |
09:56:12 - 16-Apr-25 |
| Sell* | 3,144 | $1.414 | SI Trade |
09:55:01 - 16-Apr-25 |
| Sell* | 11,178 | $1.414 | SI Trade |
09:54:57 - 16-Apr-25 |
| Sell* | 700 | $1.41 | Automatic Execution |
09:46:26 - 16-Apr-25 |
| Buy* | 2,637 | $1.418 | SI Trade |
09:46:13 - 16-Apr-25 |
| Buy* | 3,743 | $1.395 | SI Trade |
09:44:31 - 16-Apr-25 |
| Buy* | 1 | $1.397 | SI Trade |
09:41:51 - 16-Apr-25 |
| Buy* | 1,600 | $1.403 | Automatic Execution |
09:41:26 - 16-Apr-25 |
| Sell* | 100 | $1.401 | SI Trade |
09:41:02 - 16-Apr-25 |
| Buy* | 400 | $1.415 | SI Trade |
09:40:55 - 16-Apr-25 |
| Buy* | 41 | $1.431 | SI Trade |
09:37:39 - 16-Apr-25 |
| Buy* | 7,500 | $1.431 | SI Trade |
09:32:14 - 16-Apr-25 |
| Sell* | 5 | $1.441 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Sell* | 6 | $1.469 | SI Trade |
09:21:03 - 16-Apr-25 |
| Sell* | 800 | $1.482 | Automatic Execution |
09:16:05 - 16-Apr-25 |
| Sell* | 1,914 | $1.466 | SI Trade |
09:01:10 - 16-Apr-25 |
| Sell* | 11,685 | $1.461 | SI Trade |
09:01:06 - 16-Apr-25 |
| Buy* | 100 | $1.483 | SI Trade |
08:52:40 - 16-Apr-25 |
| Buy* | 45 | $1.479 | SI Trade |
08:49:52 - 16-Apr-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
08:14:54 - 16-Apr-25 |
| Buy* | 50 | $1.463 | SI Trade |
08:04:22 - 16-Apr-25 |
| Buy* | 1 | $1.465 | SI Trade |
08:02:38 - 16-Apr-25 |
| Buy* | 4 | $1.465 | SI Trade |
08:00:40 - 16-Apr-25 |
| Sell* | 200 | $1.34 | SI Trade |
16:29:32 - 15-Apr-25 |
| Buy* | 500 | $1.342 | SI Trade |
16:28:01 - 15-Apr-25 |
| Buy* | 25 | $1.338 | SI Trade |
15:53:34 - 15-Apr-25 |
| Sell* | 25 | $1.334 | SI Trade |
15:53:09 - 15-Apr-25 |
| Buy* | 50 | $1.344 | SI Trade |
15:47:48 - 15-Apr-25 |
| Sell* | 10 | $1.309 | SI Trade |
15:13:58 - 15-Apr-25 |
| Sell* | 1 | $1.314 | Automatic Execution |
15:11:59 - 15-Apr-25 |
| Sell* | 2 | $1.325 | Automatic Execution |
15:03:02 - 15-Apr-25 |
| Sell* | 3 | $1.317 | Automatic Execution |
15:02:48 - 15-Apr-25 |
| Buy* | 399 | $1.319 | SI Trade |
14:52:20 - 15-Apr-25 |
| Buy* | 1,000 | $1.319 | SI Trade |
14:51:44 - 15-Apr-25 |
| Buy* | 5 | $1.33 | SI Trade |
14:40:36 - 15-Apr-25 |
| Buy* | 5 | $1.34 | SI Trade |
14:38:47 - 15-Apr-25 |
| Buy* | 400 | $1.348 | SI Trade |
14:36:52 - 15-Apr-25 |
| Buy* | 200 | $1.347 | Automatic Execution |
14:34:32 - 15-Apr-25 |
| Sell* | 5 | $1.376 | Automatic Execution |
13:43:57 - 15-Apr-25 |
| Buy* | 5 | $1.378 | Automatic Execution |
13:14:31 - 15-Apr-25 |
| Buy* | 60 | $1.352 | SI Trade |
12:32:08 - 15-Apr-25 |
| Sell* | 90 | $1.354 | SI Trade |
10:55:40 - 15-Apr-25 |
| Sell* | 20 | $1.345 | SI Trade |
10:05:32 - 15-Apr-25 |
| Sell* | 20 | $1.345 | SI Trade |
09:26:00 - 15-Apr-25 |
| Buy* | 9 | $1.352 | SI Trade |
09:09:19 - 15-Apr-25 |
| Sell* | 42 | $1.35 | SI Trade |
09:04:36 - 15-Apr-25 |
| Sell* | 260 | $1.35 | SI Trade |
09:01:21 - 15-Apr-25 |
| Sell* | 5,000 | $1.339 | Automatic Execution |
08:36:14 - 15-Apr-25 |
| Buy* | 1 | $1.348 | SI Trade |
08:26:17 - 15-Apr-25 |
| Sell* | 1,900 | $1.342 | SI Trade |
08:23:37 - 15-Apr-25 |
| Buy* | 42 | $1.347 | SI Trade |
08:16:46 - 15-Apr-25 |
| Buy* | 8 | $1.354 | SI Trade |
08:08:43 - 15-Apr-25 |
| Sell* | 80 | $1.342 | SI Trade |
08:05:12 - 15-Apr-25 |
| Buy* | 1 | $1.367 | SI Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 104,800 | $1.876438 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Sell* | 4 | $1.35 | SI Trade |
16:27:52 - 14-Apr-25 |
| Buy* | 272 | $1.35 | SI Trade |
16:26:36 - 14-Apr-25 |
| Buy* | 1,000 | $1.35 | SI Trade |
16:25:36 - 14-Apr-25 |
| Buy* | 500 | $1.336 | SI Trade |
16:22:52 - 14-Apr-25 |
| Sell* | 5,070 | $1.34 | SI Trade |
16:17:19 - 14-Apr-25 |
| Buy* | 20 | $1.34 | SI Trade |
16:15:40 - 14-Apr-25 |
| Buy* | 10 | $1.31 | SI Trade |
15:50:37 - 14-Apr-25 |
| Sell* | 191 | $1.338 | SI Trade |
15:16:29 - 14-Apr-25 |
| Sell* | 21,651 | $1.318 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 25,599 | $1.318 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 260 | $1.34 | SI Trade |
15:00:38 - 14-Apr-25 |
| Sell* | 8 | $1.33 | SI Trade |
14:45:51 - 14-Apr-25 |
| Buy* | 8 | $1.32 | SI Trade |
14:34:30 - 14-Apr-25 |
| Buy* | 10 | $1.304 | SI Trade |
14:22:57 - 14-Apr-25 |
| Sell* | 42 | $1.294 | SI Trade |
14:22:28 - 14-Apr-25 |
| Buy* | 33 | $1.30 | SI Trade |
14:17:56 - 14-Apr-25 |
| Buy* | 5 | $1.30 | SI Trade |
14:17:56 - 14-Apr-25 |
| Sell* | 1 | $1.30 | Automatic Execution |
14:17:56 - 14-Apr-25 |
| Sell* | 1,468 | $1.30 | SI Trade |
14:16:51 - 14-Apr-25 |
| Buy* | 11 | $1.307 | SI Trade |
14:16:21 - 14-Apr-25 |
| Buy* | 203 | $1.313 | SI Trade |
14:14:42 - 14-Apr-25 |
| Buy* | 1,834 | $1.313 | Automatic Execution |
14:14:40 - 14-Apr-25 |
| Sell* | 110 | $1.30 | SI Trade |
14:03:04 - 14-Apr-25 |
| Buy* | 2,900 | $1.31 | SI Trade |
14:03:04 - 14-Apr-25 |
| Sell* | 1 | $1.31 | Automatic Execution |
14:03:04 - 14-Apr-25 |
| Unknown* | 68 | $1.312 | SI Trade |
14:02:28 - 14-Apr-25 |
| Sell* | 406 | $1.317 | Automatic Execution |
13:52:47 - 14-Apr-25 |
| Buy* | 45 | $1.322 | SI Trade |
13:47:30 - 14-Apr-25 |
| Buy* | 105 | $1.318 | SI Trade |
13:40:01 - 14-Apr-25 |
| Sell* | 34 | $1.324 | SI Trade |
13:16:27 - 14-Apr-25 |
| Sell* | 1,000 | $1.344 | Automatic Execution |
13:00:38 - 14-Apr-25 |
| Buy* | 74 | $1.342 | Automatic Execution |
12:54:25 - 14-Apr-25 |
| Buy* | 110 | $1.332 | SI Trade |
12:49:41 - 14-Apr-25 |
| Sell* | 500 | $1.321 | SI Trade |
12:48:58 - 14-Apr-25 |
| Sell* | 400 | $1.321 | Automatic Execution |
12:44:37 - 14-Apr-25 |
| Sell* | 1 | $1.313 | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Sell* | 1 | $1.315 | Automatic Execution |
12:25:46 - 14-Apr-25 |
| Sell* | 342 | $1.318 | Automatic Execution |
12:25:45 - 14-Apr-25 |
| Sell* | 463 | $1.315 | SI Trade |
12:15:15 - 14-Apr-25 |
| Buy* | 38 | $1.32 | SI Trade |
12:14:52 - 14-Apr-25 |
| Sell* | 1 | $1.318 | Automatic Execution |
12:13:48 - 14-Apr-25 |
| Buy* | 5 | $1.32 | SI Trade |
12:13:47 - 14-Apr-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
12:13:46 - 14-Apr-25 |
| Sell* | 10 | $1.32 | SI Trade |
12:09:14 - 14-Apr-25 |
| Buy* | 400 | $1.325 | SI Trade |
12:06:07 - 14-Apr-25 |
| Buy* | 200 | $1.327 | SI Trade |
12:03:33 - 14-Apr-25 |
| Buy* | 600 | $1.335 | SI Trade |
11:59:46 - 14-Apr-25 |
| Sell* | 66 | $1.328 | SI Trade |
11:56:22 - 14-Apr-25 |
| Sell* | 500 | $1.34 | Automatic Execution |
10:58:08 - 14-Apr-25 |