| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $1.717 | SI Trade |
14:00:59 - 14-Mar-25 |
| Sell* | 14 | $1.71 | SI Trade |
14:00:32 - 14-Mar-25 |
| Buy* | 14 | $1.688 | SI Trade |
13:55:51 - 14-Mar-25 |
| Buy* | 172 | $1.696 | SI Trade |
13:53:12 - 14-Mar-25 |
| Buy* | 854 | $1.697 | SI Trade |
13:48:33 - 14-Mar-25 |
| Buy* | 160 | $1.711 | SI Trade |
13:42:05 - 14-Mar-25 |
| Buy* | 2 | $1.71 | SI Trade |
13:41:38 - 14-Mar-25 |
| Sell* | 25 | $1.69 | SI Trade |
13:41:33 - 14-Mar-25 |
| Sell* | 25 | $1.691 | SI Trade |
13:40:57 - 14-Mar-25 |
| Buy* | 1,900 | $1.72 | SI Trade |
13:36:14 - 14-Mar-25 |
| Buy* | 10 | $1.72 | SI Trade |
13:36:14 - 14-Mar-25 |
| Sell* | 169 | $1.718 | SI Trade |
13:32:47 - 14-Mar-25 |
| Buy* | 50 | $1.738 | SI Trade |
13:29:37 - 14-Mar-25 |
| Buy* | 93 | $1.736 | SI Trade |
13:27:32 - 14-Mar-25 |
| Buy* | 2,958 | $1.736 | Automatic Execution |
13:27:27 - 14-Mar-25 |
| Buy* | 46 | $1.736 | SI Trade |
13:27:27 - 14-Mar-25 |
| Sell* | 40 | $1.717 | SI Trade |
13:17:52 - 14-Mar-25 |
| Buy* | 10 | $1.718 | SI Trade |
12:25:02 - 14-Mar-25 |
| Buy* | 429 | $1.723 | SI Trade |
12:22:56 - 14-Mar-25 |
| Buy* | 500 | $1.723 | SI Trade |
12:21:46 - 14-Mar-25 |
| Buy* | 6 | $1.73 | SI Trade |
12:20:09 - 14-Mar-25 |
| Sell* | 15 | $1.712 | SI Trade |
12:16:50 - 14-Mar-25 |
| Buy* | 2,872 | $1.729 | SI Trade |
11:48:50 - 14-Mar-25 |
| Buy* | 2,127 | $1.729 | SI Trade |
11:48:43 - 14-Mar-25 |
| Buy* | 2,935 | $1.729 | Automatic Execution |
11:48:43 - 14-Mar-25 |
| Buy* | 800 | $1.735 | SI Trade |
11:39:52 - 14-Mar-25 |
| Buy* | 4,199 | $1.735 | SI Trade |
11:39:44 - 14-Mar-25 |
| Buy* | 2,928 | $1.735 | Automatic Execution |
11:39:44 - 14-Mar-25 |
| Buy* | 5,000 | $1.747 | Automatic Execution |
11:17:12 - 14-Mar-25 |
| Buy* | 550 | $1.734 | SI Trade |
10:52:33 - 14-Mar-25 |
| Buy* | 10 | $1.743 | SI Trade |
10:47:36 - 14-Mar-25 |
| Buy* | 10 | $1.749 | SI Trade |
10:45:47 - 14-Mar-25 |
| Sell* | 36 | $1.723 | SI Trade |
09:56:55 - 14-Mar-25 |
| Sell* | 38 | $1.723 | SI Trade |
09:56:34 - 14-Mar-25 |
| Buy* | 7 | $1.746 | SI Trade |
09:45:50 - 14-Mar-25 |
| Buy* | 28 | $1.746 | SI Trade |
09:45:30 - 14-Mar-25 |
| Buy* | 591 | $1.746 | SI Trade |
09:45:16 - 14-Mar-25 |
| Buy* | 92 | $1.742 | SI Trade |
09:40:19 - 14-Mar-25 |
| Buy* | 3,446 | $1.731 | Automatic Execution |
09:28:55 - 14-Mar-25 |
| Buy* | 1,829 | $1.731 | Automatic Execution |
09:28:53 - 14-Mar-25 |
| Buy* | 9,755 | $1.731 | Automatic Execution |
09:28:48 - 14-Mar-25 |
| Buy* | 3,658 | $1.731 | Automatic Execution |
09:28:40 - 14-Mar-25 |
| Sell* | 35 | $1.723 | SI Trade |
09:28:40 - 14-Mar-25 |
| Buy* | 100 | $1.731 | SI Trade |
09:27:39 - 14-Mar-25 |
| Buy* | 200 | $1.731 | SI Trade |
09:27:19 - 14-Mar-25 |
| Buy* | 500 | $1.73 | SI Trade |
09:26:31 - 14-Mar-25 |
| Buy* | 10 | $1.73 | SI Trade |
09:26:31 - 14-Mar-25 |
| Sell* | 1,500 | $1.719 | SI Trade |
09:26:20 - 14-Mar-25 |
| Buy* | 150 | $1.732 | SI Trade |
09:26:20 - 14-Mar-25 |
| Buy* | 50 | $1.733 | SI Trade |
09:25:47 - 14-Mar-25 |
| Sell* | 5,000 | $1.722 | Automatic Execution |
09:08:40 - 14-Mar-25 |
| Buy* | 1,500 | $1.742 | SI Trade |
09:03:45 - 14-Mar-25 |
| Buy* | 20 | $1.747 | SI Trade |
08:48:59 - 14-Mar-25 |
| Buy* | 354 | $1.747 | SI Trade |
08:34:37 - 14-Mar-25 |
| Sell* | 23 | $1.739 | SI Trade |
08:10:32 - 14-Mar-25 |
| Sell* | 729 | $1.737 | SI Trade |
08:10:17 - 14-Mar-25 |
| Buy* | 80 | $1.768 | SI Trade |
08:09:49 - 14-Mar-25 |
| Sell* | 310 | $1.742 | SI Trade |
08:07:50 - 14-Mar-25 |
| Sell* | 8 | $1.736 | SI Trade |
08:07:33 - 14-Mar-25 |
| Buy* | 328 | $1.771 | SI Trade |
08:06:56 - 14-Mar-25 |
| Sell* | 40 | $1.741 | SI Trade |
08:06:46 - 14-Mar-25 |
| Sell* | 50 | $1.745 | SI Trade |
08:06:28 - 14-Mar-25 |
| Buy* | 1 | $1.772 | SI Trade |
08:02:56 - 14-Mar-25 |
| Buy* | 218 | $1.773 | SI Trade |
08:01:14 - 14-Mar-25 |
| Sell* | 1,100 | $1.711 | SI Trade |
08:00:22 - 14-Mar-25 |
| Buy* | 10 | $1.76 | SI Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 5 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 10 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 72 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 7 | $1.742 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 729 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 7 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 14 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 1 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 18 | $1.742 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 7 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 5 | $1.77 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 8 | $1.778 | SI Trade |
16:29:33 - 13-Mar-25 |
| Sell* | 17 | $1.78 | SI Trade |
16:27:36 - 13-Mar-25 |
| Sell* | 250 | $1.775 | SI Trade |
16:19:11 - 13-Mar-25 |
| Buy* | 273 | $1.796 | SI Trade |
16:17:01 - 13-Mar-25 |
| Sell* | 11 | $1.774 | SI Trade |
16:16:33 - 13-Mar-25 |
| Sell* | 10 | $1.773 | SI Trade |
16:14:32 - 13-Mar-25 |
| Sell* | 222 | $1.771 | SI Trade |
16:08:35 - 13-Mar-25 |
| Buy* | 150 | $1.788 | SI Trade |
16:07:59 - 13-Mar-25 |
| Sell* | 270 | $1.772 | SI Trade |
16:04:06 - 13-Mar-25 |
| Buy* | 100 | $1.789 | SI Trade |
16:00:23 - 13-Mar-25 |
| Buy* | 2 | $1.789 | SI Trade |
16:00:08 - 13-Mar-25 |
| Buy* | 1,100 | $1.788 | SI Trade |
15:58:00 - 13-Mar-25 |
| Buy* | 3 | $1.788 | SI Trade |
15:58:00 - 13-Mar-25 |
| Sell* | 1,006 | $1.759 | SI Trade |
15:43:22 - 13-Mar-25 |
| Buy* | 3,000 | $1.78729 | Ordinary |
15:41:37 - 13-Mar-25 |
| Sell* | 1,050 | $1.778 | SI Trade |
15:41:07 - 13-Mar-25 |
| Buy* | 2 | $1.788 | SI Trade |
15:40:32 - 13-Mar-25 |
| Buy* | 169 | $1.788 | SI Trade |
15:39:52 - 13-Mar-25 |
| Buy* | 100 | $1.788 | SI Trade |
15:39:48 - 13-Mar-25 |
| Sell* | 10 | $1.76 | SI Trade |
15:35:22 - 13-Mar-25 |
| Buy* | 2,028 | $1.784 | SI Trade |
15:27:42 - 13-Mar-25 |
| Buy* | 10 | $1.773 | SI Trade |
15:21:21 - 13-Mar-25 |
| Sell* | 5 | $1.744 | SI Trade |
15:20:48 - 13-Mar-25 |
| Buy* | 1 | $1.75 | SI Trade |
15:04:37 - 13-Mar-25 |
| Buy* | 44 | $1.751 | SI Trade |
15:04:19 - 13-Mar-25 |
| Buy* | 10 | $1.733 | SI Trade |
14:51:20 - 13-Mar-25 |
| Sell* | 600 | $1.724 | SI Trade |
14:44:10 - 13-Mar-25 |
| Sell* | 10 | $1.73 | SI Trade |
14:42:32 - 13-Mar-25 |
| Sell* | 1,000 | $1.725 | SI Trade |
14:39:55 - 13-Mar-25 |
| Buy* | 600 | $1.74 | SI Trade |
14:37:14 - 13-Mar-25 |
| Sell* | 10 | $1.72 | SI Trade |
14:36:16 - 13-Mar-25 |
| Buy* | 11 | $1.721 | SI Trade |
14:33:13 - 13-Mar-25 |
| Sell* | 39 | $1.705 | SI Trade |
14:32:39 - 13-Mar-25 |
| Buy* | 35 | $1.728 | SI Trade |
14:30:02 - 13-Mar-25 |
| Buy* | 1 | $1.708 | SI Trade |
14:26:43 - 13-Mar-25 |
| Buy* | 1,000 | $1.705 | SI Trade |
14:26:00 - 13-Mar-25 |
| Buy* | 34 | $1.705 | SI Trade |
14:25:53 - 13-Mar-25 |
| Buy* | 5 | $1.703 | SI Trade |
14:25:24 - 13-Mar-25 |
| Buy* | 5 | $1.71 | SI Trade |
14:24:52 - 13-Mar-25 |
| Buy* | 5 | $1.713 | SI Trade |
14:24:50 - 13-Mar-25 |
| Buy* | 5 | $1.714 | SI Trade |
14:24:47 - 13-Mar-25 |
| Buy* | 25 | $1.721 | SI Trade |
14:24:31 - 13-Mar-25 |
| Sell* | 25 | $1.696 | SI Trade |
14:20:00 - 13-Mar-25 |
| Sell* | 1,600 | $1.696 | SI Trade |
14:19:29 - 13-Mar-25 |
| Buy* | 25 | $1.717 | SI Trade |
14:17:43 - 13-Mar-25 |
| Sell* | 60 | $1.72 | SI Trade |
14:12:22 - 13-Mar-25 |
| Sell* | 60 | $1.718 | SI Trade |
14:10:53 - 13-Mar-25 |
| Buy* | 5 | $1.74 | SI Trade |
14:06:00 - 13-Mar-25 |
| Buy* | 5 | $1.74 | SI Trade |
14:05:46 - 13-Mar-25 |
| Buy* | 10 | $1.74 | SI Trade |
14:05:41 - 13-Mar-25 |
| Buy* | 100 | $1.765 | SI Trade |
14:02:31 - 13-Mar-25 |
| Sell* | 2 | $1.741 | SI Trade |
13:55:28 - 13-Mar-25 |
| Buy* | 1,600 | $1.729 | SI Trade |
13:47:43 - 13-Mar-25 |
| Sell* | 688 | $1.694 | Automatic Execution |
13:07:59 - 13-Mar-25 |
| Sell* | 5 | $1.701 | Automatic Execution |
13:07:59 - 13-Mar-25 |
| Buy* | 803 | $1.718 | SI Trade |
12:59:04 - 13-Mar-25 |
| Buy* | 5 | $1.714 | Automatic Execution |
12:54:36 - 13-Mar-25 |
| Buy* | 150 | $1.713 | SI Trade |
12:37:25 - 13-Mar-25 |
| Unknown* | 0 | $1.711 | SI Trade |
12:23:26 - 13-Mar-25 |
| Buy* | 80 | $1.737 | SI Trade |
12:08:39 - 13-Mar-25 |
| Sell* | 381 | $1.694 | Automatic Execution |
11:01:12 - 13-Mar-25 |
| Sell* | 650 | $1.694 | SI Trade |
09:36:16 - 13-Mar-25 |
| Sell* | 1,700 | $1.696 | SI Trade |
09:31:21 - 13-Mar-25 |
| Sell* | 7 | $1.721 | Automatic Execution |
09:16:14 - 13-Mar-25 |
| Sell* | 17,993 | $1.721 | Automatic Execution |
09:16:11 - 13-Mar-25 |
| Buy* | 74 | $1.73 | SI Trade |
09:16:11 - 13-Mar-25 |
| Buy* | 38 | $1.748 | SI Trade |
08:40:19 - 13-Mar-25 |
| Sell* | 2,000 | $1.726 | SI Trade |
08:29:21 - 13-Mar-25 |
| Sell* | 155 | $1.732 | SI Trade |
08:22:35 - 13-Mar-25 |
| Sell* | 420 | $1.727 | SI Trade |
08:04:15 - 13-Mar-25 |
| Sell* | 1,119 | $1.733 | SI Trade |
08:04:10 - 13-Mar-25 |
| Sell* | 7 | $1.741 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 170 | $1.741 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | $1.741 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 74 | $1.669 | SI Trade |
16:17:25 - 12-Mar-25 |
| Sell* | 83 | $1.67 | SI Trade |
16:14:26 - 12-Mar-25 |
| Sell* | 14 | $1.673 | SI Trade |
16:10:34 - 12-Mar-25 |
| Buy* | 1,000 | $1.705 | Automatic Execution |
16:05:34 - 12-Mar-25 |
| Buy* | 83 | $1.708 | SI Trade |
16:05:03 - 12-Mar-25 |
| Sell* | 29 | $1.702 | SI Trade |
15:43:55 - 12-Mar-25 |
| Sell* | 546 | $1.695 | SI Trade |
15:38:48 - 12-Mar-25 |
| Sell* | 41 | $1.70 | SI Trade |
15:36:07 - 12-Mar-25 |
| Sell* | 1,500 | $1.704 | SI Trade |
15:32:30 - 12-Mar-25 |
| Sell* | 6 | $1.72 | SI Trade |
15:25:28 - 12-Mar-25 |
| Sell* | 1,700 | $1.721 | SI Trade |
15:24:14 - 12-Mar-25 |
| Buy* | 50 | $1.744 | Automatic Execution |
15:21:22 - 12-Mar-25 |
| Sell* | 500 | $1.733 | SI Trade |
15:20:59 - 12-Mar-25 |
| Buy* | 400 | $1.75 | SI Trade |
15:18:53 - 12-Mar-25 |
| Sell* | 1,900 | $1.737 | SI Trade |
15:17:58 - 12-Mar-25 |
| Sell* | 43 | $1.747 | SI Trade |
15:16:41 - 12-Mar-25 |
| Sell* | 218 | $1.746 | Automatic Execution |
15:15:16 - 12-Mar-25 |
| Sell* | 800 | $1.75 | SI Trade |
15:13:26 - 12-Mar-25 |
| Buy* | 900 | $1.765 | SI Trade |
15:12:13 - 12-Mar-25 |
| Buy* | 1,000 | $1.771 | SI Trade |
15:10:30 - 12-Mar-25 |
| Sell* | 30 | $1.75 | SI Trade |
15:07:17 - 12-Mar-25 |
| Buy* | 2,200 | $1.769 | Automatic Execution |
15:06:59 - 12-Mar-25 |
| Sell* | 1 | $1.749 | SI Trade |
15:06:39 - 12-Mar-25 |
| Buy* | 500 | $1.761 | Automatic Execution |
15:02:13 - 12-Mar-25 |
| Sell* | 350 | $1.72 | SI Trade |
14:56:22 - 12-Mar-25 |
| Sell* | 800 | $1.708 | SI Trade |
14:55:03 - 12-Mar-25 |
| Sell* | 1,800 | $1.716 | SI Trade |
14:54:13 - 12-Mar-25 |
| Buy* | 4 | $1.737 | SI Trade |
14:53:16 - 12-Mar-25 |
| Buy* | 25 | $1.739 | SI Trade |
14:53:00 - 12-Mar-25 |
| Buy* | 800 | $1.739 | SI Trade |
14:51:59 - 12-Mar-25 |
| Buy* | 1,600 | $1.733 | Automatic Execution |
14:41:59 - 12-Mar-25 |
| Buy* | 1,700 | $1.724 | Automatic Execution |
14:38:46 - 12-Mar-25 |
| Sell* | 3 | $1.71 | SI Trade |
14:37:15 - 12-Mar-25 |
| Buy* | 74 | $1.725 | SI Trade |
14:37:07 - 12-Mar-25 |
| Buy* | 1,600 | $1.719 | Automatic Execution |
14:35:59 - 12-Mar-25 |
| Sell* | 2 | $1.70 | SI Trade |
14:32:19 - 12-Mar-25 |
| Sell* | 1 | $1.70 | SI Trade |
14:32:19 - 12-Mar-25 |
| Sell* | 1 | $1.699 | SI Trade |
14:32:19 - 12-Mar-25 |
| Sell* | 1 | $1.698 | SI Trade |
14:32:17 - 12-Mar-25 |
| Sell* | 1 | $1.697 | SI Trade |
14:32:07 - 12-Mar-25 |
| Sell* | 1 | $1.696 | SI Trade |
14:32:07 - 12-Mar-25 |
| Sell* | 2 | $1.699 | Automatic Execution |
14:18:57 - 12-Mar-25 |
| Sell* | 1 | $1.699 | SI Trade |
14:18:13 - 12-Mar-25 |
| Sell* | 1 | $1.699 | SI Trade |
14:18:13 - 12-Mar-25 |
| Sell* | 1 | $1.693 | SI Trade |
14:03:13 - 12-Mar-25 |
| Sell* | 1 | $1.693 | SI Trade |
14:03:13 - 12-Mar-25 |
| Sell* | 1 | $1.69 | SI Trade |
13:56:47 - 12-Mar-25 |
| Sell* | 1 | $1.67 | SI Trade |
13:48:37 - 12-Mar-25 |
| Buy* | 1 | $1.64 | SI Trade |
13:40:47 - 12-Mar-25 |