Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x S&p 500 (SPYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.718 SI Trade
12:25:02 - 14-Mar-25
Buy* 429 $1.723 SI Trade
12:22:56 - 14-Mar-25
Buy* 500 $1.723 SI Trade
12:21:46 - 14-Mar-25
Buy* 6 $1.73 SI Trade
12:20:09 - 14-Mar-25
Sell* 15 $1.712 SI Trade
12:16:50 - 14-Mar-25
Buy* 2,872 $1.729 SI Trade
11:48:50 - 14-Mar-25
Buy* 2,127 $1.729 SI Trade
11:48:43 - 14-Mar-25
Buy* 2,935 $1.729 Automatic Execution
11:48:43 - 14-Mar-25
Buy* 800 $1.735 SI Trade
11:39:52 - 14-Mar-25
Buy* 4,199 $1.735 SI Trade
11:39:44 - 14-Mar-25
Buy* 2,928 $1.735 Automatic Execution
11:39:44 - 14-Mar-25
Buy* 5,000 $1.747 Automatic Execution
11:17:12 - 14-Mar-25
Buy* 550 $1.734 SI Trade
10:52:33 - 14-Mar-25
Buy* 10 $1.743 SI Trade
10:47:36 - 14-Mar-25
Buy* 10 $1.749 SI Trade
10:45:47 - 14-Mar-25
Sell* 36 $1.723 SI Trade
09:56:55 - 14-Mar-25
Sell* 38 $1.723 SI Trade
09:56:34 - 14-Mar-25
Buy* 7 $1.746 SI Trade
09:45:50 - 14-Mar-25
Buy* 28 $1.746 SI Trade
09:45:30 - 14-Mar-25
Buy* 591 $1.746 SI Trade
09:45:16 - 14-Mar-25
Buy* 92 $1.742 SI Trade
09:40:19 - 14-Mar-25
Buy* 3,446 $1.731 Automatic Execution
09:28:55 - 14-Mar-25
Buy* 1,829 $1.731 Automatic Execution
09:28:53 - 14-Mar-25
Buy* 9,755 $1.731 Automatic Execution
09:28:48 - 14-Mar-25
Buy* 3,658 $1.731 Automatic Execution
09:28:40 - 14-Mar-25
Sell* 35 $1.723 SI Trade
09:28:40 - 14-Mar-25
Buy* 100 $1.731 SI Trade
09:27:39 - 14-Mar-25
Buy* 200 $1.731 SI Trade
09:27:19 - 14-Mar-25
Buy* 500 $1.73 SI Trade
09:26:31 - 14-Mar-25
Buy* 10 $1.73 SI Trade
09:26:31 - 14-Mar-25
Sell* 1,500 $1.719 SI Trade
09:26:20 - 14-Mar-25
Buy* 150 $1.732 SI Trade
09:26:20 - 14-Mar-25
Buy* 50 $1.733 SI Trade
09:25:47 - 14-Mar-25
Sell* 5,000 $1.722 Automatic Execution
09:08:40 - 14-Mar-25
Buy* 1,500 $1.742 SI Trade
09:03:45 - 14-Mar-25
Buy* 20 $1.747 SI Trade
08:48:59 - 14-Mar-25
Buy* 354 $1.747 SI Trade
08:34:37 - 14-Mar-25
Sell* 23 $1.739 SI Trade
08:10:32 - 14-Mar-25
Sell* 729 $1.737 SI Trade
08:10:17 - 14-Mar-25
Buy* 80 $1.768 SI Trade
08:09:49 - 14-Mar-25
Sell* 310 $1.742 SI Trade
08:07:50 - 14-Mar-25
Sell* 8 $1.736 SI Trade
08:07:33 - 14-Mar-25
Buy* 328 $1.771 SI Trade
08:06:56 - 14-Mar-25
Sell* 40 $1.741 SI Trade
08:06:46 - 14-Mar-25
Sell* 50 $1.745 SI Trade
08:06:28 - 14-Mar-25
Buy* 1 $1.772 SI Trade
08:02:56 - 14-Mar-25
Buy* 218 $1.773 SI Trade
08:01:14 - 14-Mar-25
Sell* 1,100 $1.711 SI Trade
08:00:22 - 14-Mar-25
Buy* 10 $1.76 SI Trade
08:00:01 - 14-Mar-25
Buy* 5 $1.77 SI Trade
08:00:00 - 14-Mar-25
Buy* 10 $1.77 SI Trade
08:00:00 - 14-Mar-25
Buy* 72 $1.77 SI Trade
08:00:00 - 14-Mar-25
Sell* 7 $1.742 SI Trade
08:00:00 - 14-Mar-25
Buy* 729 $1.77 SI Trade
08:00:00 - 14-Mar-25
Sell* 7 $1.77 SI Trade
08:00:00 - 14-Mar-25
Buy* 14 $1.77 SI Trade
08:00:00 - 14-Mar-25
Buy* 1 $1.77 SI Trade
08:00:00 - 14-Mar-25
Sell* 18 $1.742 SI Trade
08:00:00 - 14-Mar-25
Buy* 7 $1.77 SI Trade
08:00:00 - 14-Mar-25
Buy* 5 $1.77 SI Trade
08:00:00 - 14-Mar-25
Sell* 8 $1.778 SI Trade
16:29:33 - 13-Mar-25
Sell* 17 $1.78 SI Trade
16:27:36 - 13-Mar-25
Sell* 250 $1.775 SI Trade
16:19:11 - 13-Mar-25
Buy* 273 $1.796 SI Trade
16:17:01 - 13-Mar-25
Sell* 11 $1.774 SI Trade
16:16:33 - 13-Mar-25
Sell* 10 $1.773 SI Trade
16:14:32 - 13-Mar-25
Sell* 222 $1.771 SI Trade
16:08:35 - 13-Mar-25
Buy* 150 $1.788 SI Trade
16:07:59 - 13-Mar-25
Sell* 270 $1.772 SI Trade
16:04:06 - 13-Mar-25
Buy* 100 $1.789 SI Trade
16:00:23 - 13-Mar-25
Buy* 2 $1.789 SI Trade
16:00:08 - 13-Mar-25
Buy* 1,100 $1.788 SI Trade
15:58:00 - 13-Mar-25
Buy* 3 $1.788 SI Trade
15:58:00 - 13-Mar-25
Sell* 1,006 $1.759 SI Trade
15:43:22 - 13-Mar-25
Buy* 3,000 $1.78729 Ordinary
15:41:37 - 13-Mar-25
Sell* 1,050 $1.778 SI Trade
15:41:07 - 13-Mar-25
Buy* 2 $1.788 SI Trade
15:40:32 - 13-Mar-25
Buy* 169 $1.788 SI Trade
15:39:52 - 13-Mar-25
Buy* 100 $1.788 SI Trade
15:39:48 - 13-Mar-25
Sell* 10 $1.76 SI Trade
15:35:22 - 13-Mar-25
Buy* 2,028 $1.784 SI Trade
15:27:42 - 13-Mar-25
Buy* 10 $1.773 SI Trade
15:21:21 - 13-Mar-25
Sell* 5 $1.744 SI Trade
15:20:48 - 13-Mar-25
Buy* 1 $1.75 SI Trade
15:04:37 - 13-Mar-25
Buy* 44 $1.751 SI Trade
15:04:19 - 13-Mar-25
Buy* 10 $1.733 SI Trade
14:51:20 - 13-Mar-25
Sell* 600 $1.724 SI Trade
14:44:10 - 13-Mar-25
Sell* 10 $1.73 SI Trade
14:42:32 - 13-Mar-25
Sell* 1,000 $1.725 SI Trade
14:39:55 - 13-Mar-25
Buy* 600 $1.74 SI Trade
14:37:14 - 13-Mar-25
Sell* 10 $1.72 SI Trade
14:36:16 - 13-Mar-25
Buy* 11 $1.721 SI Trade
14:33:13 - 13-Mar-25
Sell* 39 $1.705 SI Trade
14:32:39 - 13-Mar-25
Buy* 35 $1.728 SI Trade
14:30:02 - 13-Mar-25
Buy* 1 $1.708 SI Trade
14:26:43 - 13-Mar-25
Buy* 1,000 $1.705 SI Trade
14:26:00 - 13-Mar-25
Buy* 34 $1.705 SI Trade
14:25:53 - 13-Mar-25
Buy* 5 $1.703 SI Trade
14:25:24 - 13-Mar-25
Buy* 5 $1.71 SI Trade
14:24:52 - 13-Mar-25
Buy* 5 $1.713 SI Trade
14:24:50 - 13-Mar-25
Buy* 5 $1.714 SI Trade
14:24:47 - 13-Mar-25
Buy* 25 $1.721 SI Trade
14:24:31 - 13-Mar-25
Sell* 25 $1.696 SI Trade
14:20:00 - 13-Mar-25
Sell* 1,600 $1.696 SI Trade
14:19:29 - 13-Mar-25
Buy* 25 $1.717 SI Trade
14:17:43 - 13-Mar-25
Sell* 60 $1.72 SI Trade
14:12:22 - 13-Mar-25
Sell* 60 $1.718 SI Trade
14:10:53 - 13-Mar-25
Buy* 5 $1.74 SI Trade
14:06:00 - 13-Mar-25
Buy* 5 $1.74 SI Trade
14:05:46 - 13-Mar-25
Buy* 10 $1.74 SI Trade
14:05:41 - 13-Mar-25
Buy* 100 $1.765 SI Trade
14:02:31 - 13-Mar-25
Sell* 2 $1.741 SI Trade
13:55:28 - 13-Mar-25
Buy* 1,600 $1.729 SI Trade
13:47:43 - 13-Mar-25
Sell* 688 $1.694 Automatic Execution
13:07:59 - 13-Mar-25
Sell* 5 $1.701 Automatic Execution
13:07:59 - 13-Mar-25
Buy* 803 $1.718 SI Trade
12:59:04 - 13-Mar-25
Buy* 5 $1.714 Automatic Execution
12:54:36 - 13-Mar-25
Buy* 150 $1.713 SI Trade
12:37:25 - 13-Mar-25
Unknown* 0 $1.711 SI Trade
12:23:26 - 13-Mar-25
Buy* 80 $1.737 SI Trade
12:08:39 - 13-Mar-25
Sell* 381 $1.694 Automatic Execution
11:01:12 - 13-Mar-25
Sell* 650 $1.694 SI Trade
09:36:16 - 13-Mar-25
Sell* 1,700 $1.696 SI Trade
09:31:21 - 13-Mar-25
Sell* 7 $1.721 Automatic Execution
09:16:14 - 13-Mar-25
Sell* 17,993 $1.721 Automatic Execution
09:16:11 - 13-Mar-25
Buy* 74 $1.73 SI Trade
09:16:11 - 13-Mar-25
Buy* 38 $1.748 SI Trade
08:40:19 - 13-Mar-25
Sell* 2,000 $1.726 SI Trade
08:29:21 - 13-Mar-25
Sell* 155 $1.732 SI Trade
08:22:35 - 13-Mar-25
Sell* 420 $1.727 SI Trade
08:04:15 - 13-Mar-25
Sell* 1,119 $1.733 SI Trade
08:04:10 - 13-Mar-25
Sell* 7 $1.741 SI Trade
08:00:00 - 13-Mar-25
Sell* 170 $1.741 SI Trade
08:00:00 - 13-Mar-25
Unknown* 0 $1.741 SI Trade
08:00:00 - 13-Mar-25
Sell* 74 $1.669 SI Trade
16:17:25 - 12-Mar-25
Sell* 83 $1.67 SI Trade
16:14:26 - 12-Mar-25
Sell* 14 $1.673 SI Trade
16:10:34 - 12-Mar-25
Buy* 1,000 $1.705 Automatic Execution
16:05:34 - 12-Mar-25
Buy* 83 $1.708 SI Trade
16:05:03 - 12-Mar-25
Sell* 29 $1.702 SI Trade
15:43:55 - 12-Mar-25
Sell* 546 $1.695 SI Trade
15:38:48 - 12-Mar-25
Sell* 41 $1.70 SI Trade
15:36:07 - 12-Mar-25
Sell* 1,500 $1.704 SI Trade
15:32:30 - 12-Mar-25
Sell* 6 $1.72 SI Trade
15:25:28 - 12-Mar-25
Sell* 1,700 $1.721 SI Trade
15:24:14 - 12-Mar-25
Buy* 50 $1.744 Automatic Execution
15:21:22 - 12-Mar-25
Sell* 500 $1.733 SI Trade
15:20:59 - 12-Mar-25
Buy* 400 $1.75 SI Trade
15:18:53 - 12-Mar-25
Sell* 1,900 $1.737 SI Trade
15:17:58 - 12-Mar-25
Sell* 43 $1.747 SI Trade
15:16:41 - 12-Mar-25
Sell* 218 $1.746 Automatic Execution
15:15:16 - 12-Mar-25
Sell* 800 $1.75 SI Trade
15:13:26 - 12-Mar-25
Buy* 900 $1.765 SI Trade
15:12:13 - 12-Mar-25
Buy* 1,000 $1.771 SI Trade
15:10:30 - 12-Mar-25
Sell* 30 $1.75 SI Trade
15:07:17 - 12-Mar-25
Buy* 2,200 $1.769 Automatic Execution
15:06:59 - 12-Mar-25
Sell* 1 $1.749 SI Trade
15:06:39 - 12-Mar-25
Buy* 500 $1.761 Automatic Execution
15:02:13 - 12-Mar-25
Sell* 350 $1.72 SI Trade
14:56:22 - 12-Mar-25
Sell* 800 $1.708 SI Trade
14:55:03 - 12-Mar-25
Sell* 1,800 $1.716 SI Trade
14:54:13 - 12-Mar-25
Buy* 4 $1.737 SI Trade
14:53:16 - 12-Mar-25
Buy* 25 $1.739 SI Trade
14:53:00 - 12-Mar-25
Buy* 800 $1.739 SI Trade
14:51:59 - 12-Mar-25
Buy* 1,600 $1.733 Automatic Execution
14:41:59 - 12-Mar-25
Buy* 1,700 $1.724 Automatic Execution
14:38:46 - 12-Mar-25
Sell* 3 $1.71 SI Trade
14:37:15 - 12-Mar-25
Buy* 74 $1.725 SI Trade
14:37:07 - 12-Mar-25
Buy* 1,600 $1.719 Automatic Execution
14:35:59 - 12-Mar-25
Sell* 2 $1.70 SI Trade
14:32:19 - 12-Mar-25
Sell* 1 $1.70 SI Trade
14:32:19 - 12-Mar-25
Sell* 1 $1.699 SI Trade
14:32:19 - 12-Mar-25
Sell* 1 $1.698 SI Trade
14:32:17 - 12-Mar-25
Sell* 1 $1.697 SI Trade
14:32:07 - 12-Mar-25
Sell* 1 $1.696 SI Trade
14:32:07 - 12-Mar-25
Sell* 2 $1.699 Automatic Execution
14:18:57 - 12-Mar-25
Sell* 1 $1.699 SI Trade
14:18:13 - 12-Mar-25
Sell* 1 $1.699 SI Trade
14:18:13 - 12-Mar-25
Sell* 1 $1.693 SI Trade
14:03:13 - 12-Mar-25
Sell* 1 $1.693 SI Trade
14:03:13 - 12-Mar-25
Sell* 1 $1.69 SI Trade
13:56:47 - 12-Mar-25
Sell* 1 $1.67 SI Trade
13:48:37 - 12-Mar-25
Buy* 1 $1.64 SI Trade
13:40:47 - 12-Mar-25
Sell* 1,000 $1.641 SI Trade
13:38:46 - 12-Mar-25
Buy* 3,233 $1.641 Automatic Execution
13:34:53 - 12-Mar-25
Buy* 1 $1.632 SI Trade
13:33:50 - 12-Mar-25
Buy* 1 $1.633 SI Trade
13:33:43 - 12-Mar-25
Buy* 10 $1.636 SI Trade
13:33:36 - 12-Mar-25
Buy* 1 $1.635 SI Trade
13:32:24 - 12-Mar-25
Buy* 1 $1.636 SI Trade
13:32:23 - 12-Mar-25
Buy* 1 $1.637 SI Trade
13:32:09 - 12-Mar-25
Buy* 1 $1.638 SI Trade
13:32:05 - 12-Mar-25
Buy* 264 $1.66 SI Trade
13:24:58 - 12-Mar-25
Sell* 24 $1.641 SI Trade
13:17:36 - 12-Mar-25
Buy* 1 $1.638 SI Trade
13:04:03 - 12-Mar-25
Sell* 14,731 $1.634 Automatic Execution
13:03:53 - 12-Mar-25
Sell* 2,000 $1.64 SI Trade
13:01:11 - 12-Mar-25
Sell* 198 $1.629 SI Trade
12:57:20 - 12-Mar-25
Buy* 1 $1.638 SI Trade
12:56:00 - 12-Mar-25
Buy* 1 $1.639 SI Trade
12:56:00 - 12-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51