| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 0.764 | 0.766 | 0.734 | 0.746 | 72,700 |
| 5th Jun 2025 (Thu) | 0.753 | 0.774 | 0.743 | 0.746 | 169,617 |
| 4th Jun 2025 (Wed) | 0.764 | 0.766 | 0.751 | 0.756 | 407,245 |
| 3rd Jun 2025 (Tue) | 0.80 | 0.802 | 0.77 | 0.769 | 69,094 |
| 2nd Jun 2025 (Mon) | 0.827 | 0.831 | 0.807 | 0.8125 | 246,408 |
| 30th May 2025 (Fri) | 0.814 | 0.827 | 0.805 | 0.809 | 621,920 |
| 29th May 2025 (Thu) | 0.759 | 0.809 | 0.743 | 0.7965 | 484,686 |
| 28th May 2025 (Wed) | 0.803 | 0.805 | 0.786 | 0.806 | 61,730 |
| 27th May 2025 (Tue) | 0.817 | 0.83 | 0.814 | 0.8125 | 46,028 |
| 26th May 2025 (Mon) | 0.888 | 0.888 | 0.888 | 0.888 | 0 |
| 23rd May 2025 (Fri) | 0.89 | 0.926 | 0.858 | 0.8925 | 469,049 |
| 22nd May 2025 (Thu) | 0.842 | 0.878 | 0.842 | 0.86 | 205,613 |
| 21st May 2025 (Wed) | 0.814 | 0.823 | 0.804 | 0.798 | 217,911 |
| 20th May 2025 (Tue) | 0.786 | 0.79 | 0.786 | 0.7865 | 3,205 |
| 19th May 2025 (Mon) | 0.832 | 0.835 | 0.795 | 0.794 | 256,708 |
| 16th May 2025 (Fri) | 0.804 | 0.806 | 0.794 | 0.8065 | 9,068 |
| 15th May 2025 (Thu) | 0.845 | 0.852 | 0.84 | 0.822 | 90,742 |
| 14th May 2025 (Wed) | 0.834 | 0.838 | 0.816 | 0.824 | 356,168 |
| 13th May 2025 (Tue) | 0.879 | 0.881 | 0.83 | 0.8275 | 155,104 |
| 12th May 2025 (Mon) | 0.887 | 0.91 | 0.869 | 0.9005 | 351,656 |
| 9th May 2025 (Fri) | 1.024 | 1.027 | 1.007 | 1.03 | 89,442 |
| 8th May 2025 (Thu) | 1.017 | 1.036 | 0.999 | 1.0135 | 73,581 |
| 7th May 2025 (Wed) | 1.059 | 1.068 | 1.055 | 1.082 | 20,540 |
| 6th May 2025 (Tue) | 1.082 | 1.092 | 1.071 | 1.0595 | 51,147 |
| 5th May 2025 (Mon) | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 2nd May 2025 (Fri) | 1.067 | 1.069 | 1.02 | 1.0335 | 85,852 |
| 1st May 2025 (Thu) | 1.074 | 1.088 | 1.042 | 1.0445 | 92,556 |
| 30th Apr 2025 (Wed) | 1.174 | 1.23 | 1.174 | 1.1905 | 103,573 |
| 29th Apr 2025 (Tue) | 1.162 | 1.19 | 1.162 | 1.1595 | 3,165 |
| 28th Apr 2025 (Mon) | 1.198 | 1.198 | 1.156 | 1.2135 | 61,087 |
| 25th Apr 2025 (Fri) | 1.205 | 1.238 | 1.205 | 1.2235 | 59,299 |
| 24th Apr 2025 (Thu) | 1.371 | 1.414 | 1.307 | 1.2725 | 91,405 |
| 23rd Apr 2025 (Wed) | 1.362 | 1.362 | 1.25 | 1.3195 | 98,053 |
| 22nd Apr 2025 (Tue) | 1.596 | 1.617 | 1.54 | 1.516 | 112,880 |
| 21st Apr 2025 (Mon) | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 18th Apr 2025 (Fri) | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 17th Apr 2025 (Thu) | 1.482 | 1.523 | 1.474 | 1.513 | 55,200 |
| 16th Apr 2025 (Wed) | 1.46 | 1.482 | 1.403 | 1.4135 | 53,419 |
| 15th Apr 2025 (Tue) | 1.339 | 1.378 | 1.314 | 1.344 | 122,230 |
| 14th Apr 2025 (Mon) | 1.347 | 1.348 | 1.30 | 1.366 | 99,341 |
| 11th Apr 2025 (Fri) | 1.479 | 1.616 | 1.479 | 1.5885 | 204,971 |
| 10th Apr 2025 (Thu) | 1.386 | 1.515 | 1.35 | 1.576 | 344,204 |
| 9th Apr 2025 (Wed) | 2.733 | 2.992 | 2.585 | 2.655 | 382,144 |