| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 1.596 | 1.617 | 1.54 | 1.516 | 112,880 |
| 21st Apr 2025 (Mon) | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 18th Apr 2025 (Fri) | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 17th Apr 2025 (Thu) | 1.482 | 1.523 | 1.474 | 1.513 | 55,200 |
| 16th Apr 2025 (Wed) | 1.46 | 1.482 | 1.403 | 1.4135 | 53,419 |
| 15th Apr 2025 (Tue) | 1.339 | 1.378 | 1.314 | 1.344 | 122,230 |
| 14th Apr 2025 (Mon) | 1.347 | 1.348 | 1.30 | 1.366 | 99,341 |
| 11th Apr 2025 (Fri) | 1.479 | 1.616 | 1.479 | 1.5885 | 204,971 |
| 10th Apr 2025 (Thu) | 1.386 | 1.515 | 1.35 | 1.576 | 344,204 |
| 9th Apr 2025 (Wed) | 2.733 | 2.992 | 2.585 | 2.655 | 382,144 |
| 8th Apr 2025 (Tue) | 2.303 | 2.354 | 2.02 | 2.2645 | 362,282 |
| 7th Apr 2025 (Mon) | 3.032 | 3.114 | 2.208 | 2.772 | 560,257 |
| 4th Apr 2025 (Fri) | 1.956 | 2.33 | 1.956 | 2.296 | 517,944 |
| 3rd Apr 2025 (Thu) | 1.782 | 1.85 | 1.74 | 1.852 | 184,088 |
| 2nd Apr 2025 (Wed) | 1.607 | 1.674 | 1.59 | 1.559 | 37,525 |
| 1st Apr 2025 (Tue) | 1.635 | 1.65 | 1.581 | 1.5955 | 79,573 |
| 31st Mar 2025 (Mon) | 1.74 | 1.774 | 1.721 | 1.72 | 66,464 |
| 28th Mar 2025 (Fri) | 1.549 | 1.662 | 1.537 | 1.6565 | 57,882 |
| 27th Mar 2025 (Thu) | 1.505 | 1.505 | 1.498 | 1.4965 | 37,000 |
| 26th Mar 2025 (Wed) | 1.414 | 1.45 | 1.413 | 1.4675 | 143,056 |
| 25th Mar 2025 (Tue) | 1.432 | 1.432 | 1.432 | 1.4265 | 3,166 |
| 24th Mar 2025 (Mon) | 1.495 | 1.495 | 1.441 | 1.4435 | 10,715 |
| 21st Mar 2025 (Fri) | 1.617 | 1.655 | 1.605 | 1.5915 | 20,796 |
| 20th Mar 2025 (Thu) | 1.568 | 1.606 | 1.568 | 1.562 | 15,502 |
| 19th Mar 2025 (Wed) | 1.627 | 1.627 | 1.613 | 1.574 | 9,716 |
| 18th Mar 2025 (Tue) | 1.561 | 1.654 | 1.561 | 1.636 | 76,270 |
| 17th Mar 2025 (Mon) | 1.648 | 1.659 | 1.612 | 1.6035 | 31,843 |
| 14th Mar 2025 (Fri) | 1.722 | 1.747 | 1.722 | 1.663 | 217,248 |
| 13th Mar 2025 (Thu) | 1.721 | 1.721 | 1.694 | 1.788 | 43,173 |
| 12th Mar 2025 (Wed) | 1.701 | 1.769 | 1.634 | 1.6725 | 90,852 |
| 11th Mar 2025 (Tue) | 1.663 | 1.769 | 1.647 | 1.7395 | 276,418 |
| 10th Mar 2025 (Mon) | 1.505 | 1.649 | 1.505 | 1.63 | 474,279 |
| 7th Mar 2025 (Fri) | 1.489 | 1.553 | 1.485 | 1.5835 | 26,539 |
| 6th Mar 2025 (Thu) | 1.416 | 1.484 | 1.416 | 1.4405 | 60,674 |
| 5th Mar 2025 (Wed) | 1.43 | 1.488 | 1.42 | 1.497 | 73,575 |
| 4th Mar 2025 (Tue) | 1.389 | 1.506 | 1.389 | 1.5125 | 269,885 |
| 3rd Mar 2025 (Mon) | 1.273 | 1.273 | 1.273 | 1.2935 | 3,917 |
| 28th Feb 2025 (Fri) | 1.351 | 1.38 | 1.351 | 1.3705 | 167,898 |
| 27th Feb 2025 (Thu) | 1.252 | 1.314 | 1.252 | 1.2835 | 20,099 |
| 26th Feb 2025 (Wed) | 1.258 | 1.258 | 1.253 | 1.2325 | 93,859 |
| 25th Feb 2025 (Tue) | 1.275 | 1.326 | 1.253 | 1.319 | 55,864 |
| 24th Feb 2025 (Mon) | 1.192 | 1.253 | 1.192 | 1.2215 | 19,326 |