| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 0.804 | 0.806 | 0.794 | 0.8065 | 9,068 |
| 15th May 2025 (Thu) | 0.845 | 0.852 | 0.84 | 0.822 | 90,742 |
| 14th May 2025 (Wed) | 0.834 | 0.838 | 0.816 | 0.824 | 356,168 |
| 13th May 2025 (Tue) | 0.879 | 0.881 | 0.83 | 0.8275 | 155,104 |
| 12th May 2025 (Mon) | 0.887 | 0.91 | 0.869 | 0.9005 | 351,656 |
| 9th May 2025 (Fri) | 1.024 | 1.027 | 1.007 | 1.03 | 89,442 |
| 8th May 2025 (Thu) | 1.017 | 1.036 | 0.999 | 1.0135 | 73,581 |
| 7th May 2025 (Wed) | 1.059 | 1.068 | 1.055 | 1.082 | 20,540 |
| 6th May 2025 (Tue) | 1.082 | 1.092 | 1.071 | 1.0595 | 51,147 |
| 5th May 2025 (Mon) | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 2nd May 2025 (Fri) | 1.067 | 1.069 | 1.02 | 1.0335 | 85,852 |
| 1st May 2025 (Thu) | 1.074 | 1.088 | 1.042 | 1.0445 | 92,556 |
| 30th Apr 2025 (Wed) | 1.174 | 1.23 | 1.174 | 1.1905 | 103,573 |
| 29th Apr 2025 (Tue) | 1.162 | 1.19 | 1.162 | 1.1595 | 3,165 |
| 28th Apr 2025 (Mon) | 1.198 | 1.198 | 1.156 | 1.2135 | 61,087 |
| 25th Apr 2025 (Fri) | 1.205 | 1.238 | 1.205 | 1.2235 | 59,299 |
| 24th Apr 2025 (Thu) | 1.371 | 1.414 | 1.307 | 1.2725 | 91,405 |
| 23rd Apr 2025 (Wed) | 1.362 | 1.362 | 1.25 | 1.3195 | 98,053 |
| 22nd Apr 2025 (Tue) | 1.596 | 1.617 | 1.54 | 1.516 | 112,880 |
| 21st Apr 2025 (Mon) | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 18th Apr 2025 (Fri) | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 17th Apr 2025 (Thu) | 1.482 | 1.523 | 1.474 | 1.513 | 55,200 |
| 16th Apr 2025 (Wed) | 1.46 | 1.482 | 1.403 | 1.4135 | 53,419 |
| 15th Apr 2025 (Tue) | 1.339 | 1.378 | 1.314 | 1.344 | 122,230 |
| 14th Apr 2025 (Mon) | 1.347 | 1.348 | 1.30 | 1.366 | 99,341 |
| 11th Apr 2025 (Fri) | 1.479 | 1.616 | 1.479 | 1.5885 | 204,971 |
| 10th Apr 2025 (Thu) | 1.386 | 1.515 | 1.35 | 1.576 | 344,204 |
| 9th Apr 2025 (Wed) | 2.733 | 2.992 | 2.585 | 2.655 | 382,144 |
| 8th Apr 2025 (Tue) | 2.303 | 2.354 | 2.02 | 2.2645 | 362,282 |
| 7th Apr 2025 (Mon) | 3.032 | 3.114 | 2.208 | 2.772 | 560,257 |
| 4th Apr 2025 (Fri) | 1.956 | 2.33 | 1.956 | 2.296 | 517,944 |
| 3rd Apr 2025 (Thu) | 1.782 | 1.85 | 1.74 | 1.852 | 184,088 |
| 2nd Apr 2025 (Wed) | 1.607 | 1.674 | 1.59 | 1.559 | 37,525 |
| 1st Apr 2025 (Tue) | 1.635 | 1.65 | 1.581 | 1.5955 | 79,573 |
| 31st Mar 2025 (Mon) | 1.74 | 1.774 | 1.721 | 1.72 | 66,464 |
| 28th Mar 2025 (Fri) | 1.549 | 1.662 | 1.537 | 1.6565 | 57,882 |
| 27th Mar 2025 (Thu) | 1.505 | 1.505 | 1.498 | 1.4965 | 37,000 |
| 26th Mar 2025 (Wed) | 1.414 | 1.45 | 1.413 | 1.4675 | 143,056 |
| 25th Mar 2025 (Tue) | 1.432 | 1.432 | 1.432 | 1.4265 | 3,166 |
| 24th Mar 2025 (Mon) | 1.495 | 1.495 | 1.441 | 1.4435 | 10,715 |
| 21st Mar 2025 (Fri) | 1.617 | 1.655 | 1.605 | 1.5915 | 20,796 |
| 20th Mar 2025 (Thu) | 1.568 | 1.606 | 1.568 | 1.562 | 15,502 |
| 19th Mar 2025 (Wed) | 1.627 | 1.627 | 1.613 | 1.574 | 9,716 |
| 18th Mar 2025 (Tue) | 1.561 | 1.654 | 1.561 | 1.636 | 76,270 |