| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.722 | 1.747 | 1.722 | 1.788 | 55,102 |
| 13th Mar 2025 (Thu) | 1.721 | 1.721 | 1.694 | 1.788 | 43,173 |
| 12th Mar 2025 (Wed) | 1.701 | 1.769 | 1.634 | 1.6725 | 90,852 |
| 11th Mar 2025 (Tue) | 1.663 | 1.769 | 1.647 | 1.7395 | 276,418 |
| 10th Mar 2025 (Mon) | 1.505 | 1.649 | 1.505 | 1.63 | 474,279 |
| 7th Mar 2025 (Fri) | 1.489 | 1.553 | 1.485 | 1.5835 | 26,539 |
| 6th Mar 2025 (Thu) | 1.416 | 1.484 | 1.416 | 1.4405 | 60,674 |
| 5th Mar 2025 (Wed) | 1.43 | 1.488 | 1.42 | 1.497 | 73,575 |
| 4th Mar 2025 (Tue) | 1.389 | 1.506 | 1.389 | 1.5125 | 269,885 |
| 3rd Mar 2025 (Mon) | 1.273 | 1.273 | 1.273 | 1.2935 | 3,917 |
| 28th Feb 2025 (Fri) | 1.351 | 1.38 | 1.351 | 1.3705 | 167,898 |
| 27th Feb 2025 (Thu) | 1.252 | 1.314 | 1.252 | 1.2835 | 20,099 |
| 26th Feb 2025 (Wed) | 1.258 | 1.258 | 1.253 | 1.2325 | 93,859 |
| 25th Feb 2025 (Tue) | 1.275 | 1.326 | 1.253 | 1.319 | 55,864 |
| 24th Feb 2025 (Mon) | 1.192 | 1.253 | 1.192 | 1.2215 | 19,326 |
| 21st Feb 2025 (Fri) | 1.13 | 1.171 | 1.13 | 1.161 | 62,255 |
| 20th Feb 2025 (Thu) | 1.125 | 1.139 | 1.109 | 1.1445 | 5,170 |
| 19th Feb 2025 (Wed) | 1.13 | 1.13 | 1.123 | 1.123 | 85 |
| 18th Feb 2025 (Tue) | 1.122 | 1.13 | 1.122 | 1.13 | 650 |
| 17th Feb 2025 (Mon) | 1.115 | 1.115 | 1.115 | 1.122 | 2,504 |
| 14th Feb 2025 (Fri) | 1.1605 | 1.1605 | 1.134 | 1.134 | 1,032 |
| 13th Feb 2025 (Thu) | 1.224 | 1.224 | 1.1605 | 1.1605 | 40 |
| 12th Feb 2025 (Wed) | 1.175 | 1.255 | 1.175 | 1.224 | 21,132 |
| 11th Feb 2025 (Tue) | 1.192 | 1.192 | 1.192 | 1.184 | 136 |
| 10th Feb 2025 (Mon) | 1.2029 | 1.2029 | 1.1956 | 1.1893 | 9,362 |
| 7th Feb 2025 (Fri) | 1.1794 | 1.1914 | 1.1794 | 1.21325 | 132,447 |
| 6th Feb 2025 (Thu) | 1.2198 | 1.2198 | 1.1753 | 1.1753 | 62 |
| 5th Feb 2025 (Wed) | 1.237 | 1.237 | 1.237 | 1.2198 | 1,343 |
| 4th Feb 2025 (Tue) | 1.2585 | 1.2766 | 1.2176 | 1.2152 | 33,661 |
| 3rd Feb 2025 (Mon) | 1.3118 | 1.3206 | 1.2453 | 1.25575 | 116,146 |
| 31st Jan 2025 (Fri) | 1.1717 | 1.1717 | 1.1717 | 1.14315 | 6,396 |
| 30th Jan 2025 (Thu) | 1.1849 | 1.1972 | 1.1849 | 1.204 | 1,488 |
| 29th Jan 2025 (Wed) | 1.1752 | 1.2052 | 1.1752 | 1.20895 | 1,426 |
| 28th Jan 2025 (Tue) | 1.2367 | 1.2367 | 1.2133 | 1.22345 | 39,417 |
| 27th Jan 2025 (Mon) | 1.2515 | 1.3236 | 1.2515 | 1.27185 | 25,835 |
| 24th Jan 2025 (Fri) | 1.1489 | 1.1489 | 1.1489 | 1.1428 | 2,445 |
| 23rd Jan 2025 (Thu) | 1.192 | 1.1972 | 1.1717 | 1.1642 | 1,296 |
| 22nd Jan 2025 (Wed) | 1.1836 | 1.1836 | 1.1821 | 1.169 | 5,027 |
| 21st Jan 2025 (Tue) | 1.2398 | 1.2398 | 1.234 | 1.234 | 128 |
| 20th Jan 2025 (Mon) | 1.2516 | 1.2627 | 1.2267 | 1.2398 | 21,613 |
| 17th Jan 2025 (Fri) | 1.3031 | 1.3031 | 1.3031 | 1.25305 | 182 |
| 16th Jan 2025 (Thu) | 1.2896 | 1.32 | 1.2896 | 1.31165 | 1,535 |
| 15th Jan 2025 (Wed) | 1.4292 | 1.4292 | 1.3342 | 1.3436 | 6,166 |
| 14th Jan 2025 (Tue) | 1.4255 | 1.4713 | 1.3964 | 1.468 | 19,886 |