| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,050.00p | Automatic Execution |
12:27:07 - 06-Feb-26 |
| Sell* | 24 | 1,050.00p | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | 1,066.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | 1,074.00p | Automatic Execution |
09:14:29 - 06-Feb-26 |
| Buy* | 1 | 1,084.00p | Automatic Execution |
08:52:35 - 06-Feb-26 |
| Buy* | 20 | 1,044.00p | Automatic Execution |
10:03:08 - 05-Feb-26 |
| Sell* | 15 | 1,026.00p | Automatic Execution |
09:29:19 - 05-Feb-26 |
| Buy* | 10 | 1,060.00p | Automatic Execution |
14:56:15 - 04-Feb-26 |
| Buy* | 3 | 1,058.00p | Automatic Execution |
14:45:18 - 04-Feb-26 |
| Buy* | 40 | 1,058.00p | Automatic Execution |
14:45:18 - 04-Feb-26 |
| Sell* | 20 | 1,036.00p | Automatic Execution |
14:34:50 - 04-Feb-26 |
| Buy* | 20 | 1,044.00p | Automatic Execution |
14:33:05 - 04-Feb-26 |
| Sell* | 5 | 998.00p | Automatic Execution |
13:26:40 - 04-Feb-26 |
| Sell* | 7 | 984.00p | Automatic Execution |
08:32:17 - 04-Feb-26 |
| Buy* | 13 | 1,004.00p | Automatic Execution |
08:28:18 - 04-Feb-26 |
| Sell* | 2 | 974.00p | Automatic Execution |
14:44:54 - 03-Feb-26 |
| Sell* | 2 | 974.00p | Automatic Execution |
14:44:53 - 03-Feb-26 |
| Sell* | 2 | 974.00p | Automatic Execution |
14:44:40 - 03-Feb-26 |
| Sell* | 2 | 974.00p | Automatic Execution |
14:44:27 - 03-Feb-26 |
| Sell* | 2 | 970.00p | Automatic Execution |
14:44:23 - 03-Feb-26 |
| Buy* | 1 | 1,026.00p | Automatic Execution |
14:41:54 - 03-Feb-26 |
| Buy* | 1 | 1,026.00p | Automatic Execution |
14:41:51 - 03-Feb-26 |
| Buy* | 8 | 1,028.00p | Automatic Execution |
14:41:49 - 03-Feb-26 |
| Buy* | 1 | 992.00p | Automatic Execution |
14:15:45 - 03-Feb-26 |
| Buy* | 5 | 992.00p | Automatic Execution |
14:15:43 - 03-Feb-26 |
| Buy* | 1 | 1,002.00p | Automatic Execution |
14:10:48 - 03-Feb-26 |
| Buy* | 4 | 1,002.00p | Automatic Execution |
14:10:47 - 03-Feb-26 |
| Buy* | 1 | 983.00p | Automatic Execution |
13:03:19 - 03-Feb-26 |
| Buy* | 1 | 983.00p | Automatic Execution |
13:03:15 - 03-Feb-26 |
| Buy* | 23 | 983.00p | Automatic Execution |
13:03:09 - 03-Feb-26 |
| Sell* | 5 | 921.00p | Automatic Execution |
12:22:28 - 03-Feb-26 |
| Buy* | 4 | 1,010.00p | Automatic Execution |
12:16:07 - 03-Feb-26 |
| Buy* | 2 | 844.00p | Automatic Execution |
16:05:08 - 30-Jan-26 |
| Sell* | 52 | 761.00p | Automatic Execution |
08:04:42 - 27-Jan-26 |
| Buy* | 58 | 787.00p | Automatic Execution |
08:33:20 - 26-Jan-26 |
| Sell* | 30 | 807.00p | Automatic Execution |
09:27:37 - 21-Jan-26 |
| Buy* | 1 | 813.00p | Automatic Execution |
14:09:09 - 20-Jan-26 |
| Buy* | 2 | 813.00p | Automatic Execution |
14:09:09 - 20-Jan-26 |
| Sell* | 17 | 787.00p | Automatic Execution |
08:05:02 - 20-Jan-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
11:57:33 - 19-Jan-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
11:40:32 - 19-Jan-26 |
| Buy* | 2 | 812.00p | Automatic Execution |
11:40:32 - 19-Jan-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
11:40:18 - 19-Jan-26 |
| Buy* | 5 | 812.00p | Automatic Execution |
11:40:17 - 19-Jan-26 |
| Buy* | 1 | 812.00p | Automatic Execution |
11:39:31 - 19-Jan-26 |
| Buy* | 5 | 812.00p | Automatic Execution |
11:39:31 - 19-Jan-26 |
| Buy* | 5 | 812.00p | Automatic Execution |
11:39:11 - 19-Jan-26 |
| Buy* | 1 | 811.00p | Automatic Execution |
08:01:48 - 16-Jan-26 |
| Buy* | 8 | 810.00p | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Sell* | 760 | 791.00p | Automatic Execution |
16:09:10 - 15-Jan-26 |
| Sell* | 609 | 775.00p | Ordinary |
13:24:45 - 15-Jan-26 |
| Sell* | 151 | 773.00p | Ordinary |
10:57:19 - 15-Jan-26 |
| Sell* | 63 | 778.00p | Automatic Execution |
14:32:19 - 12-Jan-26 |
| Buy* | 56 | 790.00p | Automatic Execution |
14:31:40 - 12-Jan-26 |
| Buy* | 760 | 787.00p | Automatic Execution |
16:02:56 - 09-Jan-26 |
| Buy* | 151 | 793.00p | Ordinary |
15:09:37 - 09-Jan-26 |
| Buy* | 302 | 793.00p | Ordinary |
15:09:02 - 09-Jan-26 |
| Sell* | 9 | 760.00p | SI Trade |
08:02:06 - 09-Jan-26 |
| Sell* | 550 | 752.00p | Ordinary |
14:58:34 - 05-Jan-26 |
| Buy* | 40 | 775.00p | Automatic Execution |
11:54:58 - 05-Jan-26 |
| Buy* | 5 | 789.00p | Automatic Execution |
08:00:32 - 05-Jan-26 |
| Buy* | 550 | 770.00p | Ordinary |
12:49:26 - 02-Jan-26 |
| Buy* | 50 | 770.00p | Automatic Execution |
12:45:09 - 02-Jan-26 |
| Sell* | 1 | 755.00p | Automatic Execution |
11:41:56 - 02-Jan-26 |
| Sell* | 1 | 758.00p | Automatic Execution |
10:21:08 - 31-Dec-25 |
| Sell* | 65 | 758.00p | Automatic Execution |
10:21:05 - 31-Dec-25 |
| Sell* | 1 | 745.00p | Automatic Execution |
08:08:03 - 31-Dec-25 |
| Sell* | 3 | 747.00p | Automatic Execution |
11:49:39 - 24-Dec-25 |
| Buy* | 4 | 759.00p | Automatic Execution |
11:47:56 - 24-Dec-25 |
| Buy* | 1 | 759.00p | Automatic Execution |
11:42:55 - 24-Dec-25 |
| Buy* | 1 | 759.00p | Automatic Execution |
11:23:30 - 24-Dec-25 |
| Buy* | 1 | 759.00p | Automatic Execution |
11:21:50 - 24-Dec-25 |
| Buy* | 1 | 759.00p | Automatic Execution |
11:14:36 - 24-Dec-25 |
| Buy* | 1 | 759.00p | Automatic Execution |
11:12:37 - 24-Dec-25 |
| Buy* | 59 | 759.00p | Automatic Execution |
11:12:36 - 24-Dec-25 |
| Buy* | 9 | 760.00p | SI Trade |
08:05:00 - 24-Dec-25 |
| Buy* | 2 | 743.00p | Automatic Execution |
16:29:36 - 12-Dec-25 |
| Sell* | 20 | 724.00p | Automatic Execution |
10:41:26 - 08-Dec-25 |
| Sell* | 4 | 735.00p | Automatic Execution |
14:35:28 - 04-Dec-25 |
| Buy* | 20 | 756.00p | Automatic Execution |
14:27:01 - 04-Dec-25 |
| Sell* | 70 | 748.00p | Automatic Execution |
08:04:12 - 25-Nov-25 |
| Sell* | 72 | 777.00p | Automatic Execution |
16:19:51 - 20-Nov-25 |
| Sell* | 17 | 762.00p | SI Trade |
14:05:43 - 19-Nov-25 |
| Sell* | 81 | 760.00p | SI Trade |
14:05:30 - 19-Nov-25 |
| Buy* | 7 | 755.00p | SI Trade |
09:29:12 - 18-Nov-25 |
| Unknown* | 0 | 755.00p | SI Trade |
09:28:58 - 18-Nov-25 |
| Buy* | 52 | 755.00p | Automatic Execution |
09:28:58 - 18-Nov-25 |
| Buy* | 68 | 755.00p | Automatic Execution |
09:27:46 - 18-Nov-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Buy* | 1 | 769.00p | SI Trade |
08:00:51 - 18-Nov-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:00:51 - 18-Nov-25 |
| Buy* | 1 | 769.00p | Automatic Execution |
08:00:51 - 18-Nov-25 |
| Buy* | 21 | 769.00p | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | 732.00p | SI Trade |
13:44:59 - 17-Nov-25 |
| Unknown* | 0 | 729.00p | SI Trade |
11:37:05 - 17-Nov-25 |
| Sell* | 159 | 729.00p | Automatic Execution |
11:37:05 - 17-Nov-25 |
| Unknown* | 0 | 741.00p | SI Trade |
11:12:30 - 17-Nov-25 |
| Buy* | 1 | 741.00p | Automatic Execution |
11:12:30 - 17-Nov-25 |
| Unknown* | 0 | 732.00p | SI Trade |
15:09:13 - 14-Nov-25 |
| Sell* | 1 | 717.00p | Automatic Execution |
14:20:46 - 14-Nov-25 |
| Unknown* | 0 | 717.00p | SI Trade |
14:20:45 - 14-Nov-25 |
| Unknown* | 0 | 717.00p | SI Trade |
13:18:49 - 14-Nov-25 |
| Sell* | 45 | 676.00p | Automatic Execution |
08:03:21 - 13-Nov-25 |
| Sell* | 50 | 673.00p | Automatic Execution |
08:03:17 - 12-Nov-25 |
| Unknown* | 0 | 698.00p | SI Trade |
13:04:54 - 10-Nov-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:00:31 - 10-Nov-25 |
| Sell* | 13 | 698.00p | SI Trade |
15:18:58 - 07-Nov-25 |
| Buy* | 13 | 718.00p | SI Trade |
14:28:55 - 07-Nov-25 |
| Sell* | 1 | 701.00p | SI Trade |
13:36:34 - 07-Nov-25 |
| Buy* | 160 | 704.00p | Automatic Execution |
08:10:42 - 07-Nov-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:02:06 - 07-Nov-25 |
| Sell* | 11 | 697.00p | SI Trade |
16:26:38 - 06-Nov-25 |
| Sell* | 58 | 697.00p | SI Trade |
16:26:37 - 06-Nov-25 |
| Buy* | 20 | 710.00p | SI Trade |
14:32:46 - 04-Nov-25 |
| Buy* | 1 | 698.00p | Automatic Execution |
11:34:00 - 04-Nov-25 |
| Sell* | 4 | 692.00p | SI Trade |
10:08:55 - 04-Nov-25 |
| Buy* | 18 | 702.00p | SI Trade |
09:56:41 - 04-Nov-25 |
| Buy* | 31 | 702.00p | SI Trade |
09:55:14 - 04-Nov-25 |
| Buy* | 62 | 702.00p | Automatic Execution |
09:55:14 - 04-Nov-25 |
| Sell* | 20 | 676.00p | SI Trade |
11:38:13 - 31-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
09:32:01 - 31-Oct-25 |
| Sell* | 96 | 675.00p | Automatic Execution |
09:32:01 - 31-Oct-25 |
| Buy* | 9 | 683.00p | SI Trade |
09:01:45 - 31-Oct-25 |
| Buy* | 87 | 683.00p | Automatic Execution |
08:52:51 - 31-Oct-25 |
| Buy* | 1 | 653.00p | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Sell* | 1 | 623.00p | SI Trade |
09:56:49 - 29-Oct-25 |
| Sell* | 5 | 621.00p | SI Trade |
08:36:26 - 29-Oct-25 |
| Sell* | 1 | 621.00p | SI Trade |
08:20:31 - 29-Oct-25 |
| Sell* | 10 | 621.00p | SI Trade |
08:16:33 - 29-Oct-25 |
| Sell* | 2 | 596.00p | Automatic Execution |
16:25:05 - 28-Oct-25 |
| Sell* | 1 | 596.00p | SI Trade |
16:25:01 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:24:59 - 28-Oct-25 |
| Sell* | 1 | 596.00p | Automatic Execution |
16:24:20 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:24:19 - 28-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:55:54 - 28-Oct-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
15:55:54 - 28-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
15:27:49 - 28-Oct-25 |
| Buy* | 1 | 592.00p | Automatic Execution |
15:27:49 - 28-Oct-25 |
| Buy* | 2 | 592.00p | SI Trade |
14:34:13 - 28-Oct-25 |
| Unknown* | 0 | 594.00p | SI Trade |
13:16:55 - 28-Oct-25 |
| Sell* | 709 | 594.00p | Automatic Execution |
13:16:54 - 28-Oct-25 |
| Sell* | 13 | 592.00p | Automatic Execution |
13:14:43 - 28-Oct-25 |
| Buy* | 2 | 605.00p | SI Trade |
13:10:26 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:21 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:21 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:20 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:20 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:19 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:19 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:17 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:17 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:16 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:16 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:15 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:10:15 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:12 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:10:12 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:09:57 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:09:57 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:09:57 - 28-Oct-25 |
| Unknown* | 0 | 607.00p | SI Trade |
13:09:56 - 28-Oct-25 |
| Buy* | 638 | 607.00p | Automatic Execution |
13:09:55 - 28-Oct-25 |
| Sell* | 100 | 595.00p | Automatic Execution |
13:06:41 - 28-Oct-25 |
| Sell* | 10 | 600.00p | Automatic Execution |
13:02:35 - 28-Oct-25 |
| Unknown* | 0 | 593.00p | SI Trade |
12:45:01 - 28-Oct-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:45:00 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:45:00 - 28-Oct-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:44:59 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:44:59 - 28-Oct-25 |
| Buy* | 1 | 595.00p | SI Trade |
12:44:58 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:44:58 - 28-Oct-25 |
| Unknown* | 0 | 589.00p | SI Trade |
12:41:22 - 28-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
12:41:21 - 28-Oct-25 |
| Sell* | 20 | 587.00p | Automatic Execution |
12:41:20 - 28-Oct-25 |
| Sell* | 4 | 587.00p | SI Trade |
12:41:15 - 28-Oct-25 |
| Sell* | 18 | 587.00p | Automatic Execution |
12:41:15 - 28-Oct-25 |
| Sell* | 18 | 585.00p | SI Trade |
12:41:14 - 28-Oct-25 |
| Sell* | 8 | 585.00p | SI Trade |
12:41:05 - 28-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
12:33:24 - 28-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
12:33:23 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:23 - 28-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
12:33:22 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:22 - 28-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
12:33:21 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:21 - 28-Oct-25 |
| Buy* | 18 | 568.00p | Automatic Execution |
12:33:21 - 28-Oct-25 |
| Buy* | 100 | 566.00p | Automatic Execution |
12:29:49 - 28-Oct-25 |
| Sell* | 25 | 542.00p | Automatic Execution |
12:16:48 - 28-Oct-25 |
| Sell* | 5 | 547.00p | Automatic Execution |
12:14:43 - 28-Oct-25 |
| Unknown* | 0 | 551.00p | SI Trade |
12:12:31 - 28-Oct-25 |
| Buy* | 4 | 551.00p | SI Trade |
12:12:30 - 28-Oct-25 |
| Buy* | 6 | 551.00p | Automatic Execution |
12:12:30 - 28-Oct-25 |
| Buy* | 1 | 555.00p | SI Trade |
12:10:56 - 28-Oct-25 |
| Buy* | 6 | 555.00p | SI Trade |
12:10:55 - 28-Oct-25 |
| Buy* | 6 | 555.00p | Automatic Execution |
12:10:55 - 28-Oct-25 |
| Buy* | 1 | 557.00p | SI Trade |
12:10:54 - 28-Oct-25 |
| Buy* | 4 | 557.00p | SI Trade |
12:10:54 - 28-Oct-25 |
| Buy* | 6 | 557.00p | Automatic Execution |
12:10:54 - 28-Oct-25 |