| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 676.00p | SI Trade |
11:38:13 - 31-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
09:32:01 - 31-Oct-25 |
| Sell* | 96 | 675.00p | Automatic Execution |
09:32:01 - 31-Oct-25 |
| Buy* | 9 | 683.00p | SI Trade |
09:01:45 - 31-Oct-25 |
| Buy* | 87 | 683.00p | Automatic Execution |
08:52:51 - 31-Oct-25 |
| Buy* | 1 | 653.00p | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Sell* | 1 | 623.00p | SI Trade |
09:56:49 - 29-Oct-25 |
| Sell* | 5 | 621.00p | SI Trade |
08:36:26 - 29-Oct-25 |
| Sell* | 1 | 621.00p | SI Trade |
08:20:31 - 29-Oct-25 |
| Sell* | 10 | 621.00p | SI Trade |
08:16:33 - 29-Oct-25 |
| Sell* | 2 | 596.00p | Automatic Execution |
16:25:05 - 28-Oct-25 |
| Sell* | 1 | 596.00p | SI Trade |
16:25:01 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:24:59 - 28-Oct-25 |
| Sell* | 1 | 596.00p | Automatic Execution |
16:24:20 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:24:19 - 28-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:55:54 - 28-Oct-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
15:55:54 - 28-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
15:27:49 - 28-Oct-25 |
| Buy* | 1 | 592.00p | Automatic Execution |
15:27:49 - 28-Oct-25 |
| Buy* | 2 | 592.00p | SI Trade |
14:34:13 - 28-Oct-25 |
| Unknown* | 0 | 594.00p | SI Trade |
13:16:55 - 28-Oct-25 |
| Sell* | 709 | 594.00p | Automatic Execution |
13:16:54 - 28-Oct-25 |
| Sell* | 13 | 592.00p | Automatic Execution |
13:14:43 - 28-Oct-25 |
| Buy* | 2 | 605.00p | SI Trade |
13:10:26 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:21 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:21 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:20 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:20 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:19 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:19 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:17 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:17 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:16 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:16 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:15 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:10:15 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:12 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:10:12 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:09:57 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:09:57 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:09:57 - 28-Oct-25 |
| Unknown* | 0 | 607.00p | SI Trade |
13:09:56 - 28-Oct-25 |
| Buy* | 638 | 607.00p | Automatic Execution |
13:09:55 - 28-Oct-25 |
| Sell* | 100 | 595.00p | Automatic Execution |
13:06:41 - 28-Oct-25 |
| Sell* | 10 | 600.00p | Automatic Execution |
13:02:35 - 28-Oct-25 |
| Unknown* | 0 | 593.00p | SI Trade |
12:45:01 - 28-Oct-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:45:00 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:45:00 - 28-Oct-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:44:59 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:44:59 - 28-Oct-25 |
| Buy* | 1 | 595.00p | SI Trade |
12:44:58 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:44:58 - 28-Oct-25 |
| Unknown* | 0 | 589.00p | SI Trade |
12:41:22 - 28-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
12:41:21 - 28-Oct-25 |
| Sell* | 20 | 587.00p | Automatic Execution |
12:41:20 - 28-Oct-25 |
| Sell* | 4 | 587.00p | SI Trade |
12:41:15 - 28-Oct-25 |
| Sell* | 18 | 587.00p | Automatic Execution |
12:41:15 - 28-Oct-25 |
| Sell* | 18 | 585.00p | SI Trade |
12:41:14 - 28-Oct-25 |
| Sell* | 8 | 585.00p | SI Trade |
12:41:05 - 28-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
12:33:24 - 28-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
12:33:23 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:23 - 28-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
12:33:22 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:22 - 28-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
12:33:21 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:21 - 28-Oct-25 |
| Buy* | 18 | 568.00p | Automatic Execution |
12:33:21 - 28-Oct-25 |
| Buy* | 100 | 566.00p | Automatic Execution |
12:29:49 - 28-Oct-25 |
| Sell* | 25 | 542.00p | Automatic Execution |
12:16:48 - 28-Oct-25 |
| Sell* | 5 | 547.00p | Automatic Execution |
12:14:43 - 28-Oct-25 |
| Unknown* | 0 | 551.00p | SI Trade |
12:12:31 - 28-Oct-25 |
| Buy* | 4 | 551.00p | SI Trade |
12:12:30 - 28-Oct-25 |
| Buy* | 6 | 551.00p | Automatic Execution |
12:12:30 - 28-Oct-25 |
| Buy* | 1 | 555.00p | SI Trade |
12:10:56 - 28-Oct-25 |
| Buy* | 6 | 555.00p | SI Trade |
12:10:55 - 28-Oct-25 |
| Buy* | 6 | 555.00p | Automatic Execution |
12:10:55 - 28-Oct-25 |
| Buy* | 1 | 557.00p | SI Trade |
12:10:54 - 28-Oct-25 |
| Buy* | 4 | 557.00p | SI Trade |
12:10:54 - 28-Oct-25 |
| Buy* | 6 | 557.00p | Automatic Execution |
12:10:54 - 28-Oct-25 |
| Buy* | 6 | 557.00p | Automatic Execution |
12:10:52 - 28-Oct-25 |
| Buy* | 1 | 558.00p | SI Trade |
12:10:52 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:51 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:51 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:50 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:50 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:49 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:49 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:47 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:47 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:44 - 28-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
12:10:44 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:44 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:44 - 28-Oct-25 |
| Buy* | 5 | 563.00p | Automatic Execution |
12:09:30 - 28-Oct-25 |
| Sell* | 4 | 557.00p | Automatic Execution |
12:08:43 - 28-Oct-25 |
| Buy* | 6 | 566.00p | SI Trade |
12:04:56 - 28-Oct-25 |
| Buy* | 6 | 566.00p | Automatic Execution |
12:04:56 - 28-Oct-25 |
| Buy* | 6 | 566.00p | SI Trade |
12:04:51 - 28-Oct-25 |
| Buy* | 6 | 566.00p | Automatic Execution |
12:04:51 - 28-Oct-25 |
| Buy* | 6 | 566.00p | Automatic Execution |
12:04:48 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:48 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:44 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:44 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:37 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:37 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:32 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:32 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:28 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:27 - 28-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
12:04:26 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:26 - 28-Oct-25 |
| Buy* | 2 | 558.00p | SI Trade |
11:22:18 - 28-Oct-25 |
| Buy* | 12 | 573.00p | SI Trade |
11:12:12 - 28-Oct-25 |
| Buy* | 18 | 573.00p | SI Trade |
11:12:11 - 28-Oct-25 |
| Buy* | 17 | 573.00p | Automatic Execution |
11:12:11 - 28-Oct-25 |
| Sell* | 350 | 587.00p | Automatic Execution |
10:58:42 - 28-Oct-25 |
| Sell* | 389 | 587.00p | Automatic Execution |
10:53:39 - 28-Oct-25 |
| Sell* | 318 | 587.00p | SI Trade |
10:53:37 - 28-Oct-25 |
| Sell* | 393 | 587.00p | SI Trade |
10:53:33 - 28-Oct-25 |
| Sell* | 27 | 590.00p | SI Trade |
10:53:30 - 28-Oct-25 |
| Sell* | 27 | 590.00p | Automatic Execution |
10:53:30 - 28-Oct-25 |
| Sell* | 27 | 590.00p | SI Trade |
10:53:29 - 28-Oct-25 |
| Sell* | 27 | 590.00p | Automatic Execution |
10:53:24 - 28-Oct-25 |
| Sell* | 27 | 590.00p | SI Trade |
10:53:21 - 28-Oct-25 |
| Sell* | 27 | 590.00p | Automatic Execution |
10:53:21 - 28-Oct-25 |
| Sell* | 26 | 585.00p | SI Trade |
10:53:19 - 28-Oct-25 |
| Sell* | 27 | 583.00p | Automatic Execution |
10:53:18 - 28-Oct-25 |
| Sell* | 9 | 583.00p | SI Trade |
10:53:17 - 28-Oct-25 |
| Sell* | 6 | 590.00p | SI Trade |
10:49:45 - 28-Oct-25 |
| Sell* | 9 | 590.00p | SI Trade |
10:49:36 - 28-Oct-25 |
| Unknown* | 0 | 602.00p | SI Trade |
10:49:15 - 28-Oct-25 |
| Buy* | 19 | 602.00p | SI Trade |
10:49:13 - 28-Oct-25 |
| Buy* | 19 | 602.00p | Automatic Execution |
10:49:13 - 28-Oct-25 |
| Buy* | 19 | 602.00p | SI Trade |
10:49:09 - 28-Oct-25 |
| Buy* | 19 | 602.00p | Automatic Execution |
10:49:09 - 28-Oct-25 |
| Buy* | 19 | 601.00p | SI Trade |
10:49:08 - 28-Oct-25 |
| Buy* | 19 | 601.00p | Automatic Execution |
10:49:08 - 28-Oct-25 |
| Buy* | 19 | 601.00p | SI Trade |
10:49:05 - 28-Oct-25 |
| Buy* | 19 | 601.00p | Automatic Execution |
10:49:05 - 28-Oct-25 |
| Buy* | 19 | 601.00p | Automatic Execution |
10:49:01 - 28-Oct-25 |
| Buy* | 1 | 601.00p | SI Trade |
10:49:00 - 28-Oct-25 |
| Buy* | 1 | 602.00p | SI Trade |
10:49:00 - 28-Oct-25 |
| Buy* | 1 | 601.00p | Automatic Execution |
10:49:00 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:59 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:59 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:58 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:58 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:55 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:55 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:54 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:54 - 28-Oct-25 |
| Unknown* | 0 | 603.00p | SI Trade |
10:48:50 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:50 - 28-Oct-25 |
| Buy* | 746 | 603.00p | Automatic Execution |
10:48:47 - 28-Oct-25 |
| Buy* | 5 | 605.00p | Automatic Execution |
10:48:45 - 28-Oct-25 |
| Buy* | 8 | 581.00p | SI Trade |
10:45:45 - 28-Oct-25 |
| Buy* | 7 | 580.00p | SI Trade |
10:43:45 - 28-Oct-25 |
| Buy* | 17 | 577.00p | Automatic Execution |
10:43:44 - 28-Oct-25 |
| Buy* | 1 | 577.00p | SI Trade |
10:43:44 - 28-Oct-25 |
| Buy* | 5 | 577.00p | Automatic Execution |
10:43:23 - 28-Oct-25 |
| Buy* | 4 | 629.00p | Automatic Execution |
10:18:56 - 28-Oct-25 |
| Unknown* | 0 | 607.00p | SI Trade |
10:18:11 - 28-Oct-25 |
| Unknown* | 0 | 607.00p | SI Trade |
10:18:09 - 28-Oct-25 |
| Buy* | 1 | 607.00p | Automatic Execution |
10:18:09 - 28-Oct-25 |
| Unknown* | 0 | 654.00p | SI Trade |
14:31:15 - 27-Oct-25 |
| Buy* | 2 | 654.00p | Automatic Execution |
14:31:15 - 27-Oct-25 |
| Unknown* | 0 | 646.00p | SI Trade |
11:03:08 - 27-Oct-25 |
| Unknown* | 0 | 646.00p | SI Trade |
10:04:25 - 27-Oct-25 |
| Sell* | 3 | 646.00p | Automatic Execution |
10:04:25 - 27-Oct-25 |
| Unknown* | 0 | 662.00p | SI Trade |
15:50:57 - 24-Oct-25 |
| Buy* | 2 | 662.00p | Automatic Execution |
15:50:57 - 24-Oct-25 |
| Sell* | 86 | 655.00p | Automatic Execution |
08:03:27 - 24-Oct-25 |
| Sell* | 1 | 670.00p | SI Trade |
14:59:48 - 20-Oct-25 |
| Unknown* | 0 | 711.00p | SI Trade |
08:57:47 - 17-Oct-25 |
| Buy* | 86 | 711.00p | Automatic Execution |
08:54:33 - 17-Oct-25 |
| Unknown* | 0 | 711.00p | SI Trade |
08:54:33 - 17-Oct-25 |
| Unknown* | 0 | 699.00p | SI Trade |
08:52:43 - 17-Oct-25 |
| Unknown* | 0 | 709.00p | SI Trade |
08:45:32 - 17-Oct-25 |
| Sell* | 9 | 657.00p | Automatic Execution |
14:28:49 - 15-Oct-25 |
| Sell* | 15 | 656.00p | Automatic Execution |
14:26:10 - 15-Oct-25 |
| Sell* | 10 | 656.00p | SI Trade |
14:26:10 - 15-Oct-25 |
| Sell* | 11 | 656.00p | SI Trade |
14:25:41 - 15-Oct-25 |
| Sell* | 2 | 657.00p | SI Trade |
14:25:20 - 15-Oct-25 |
| Sell* | 2 | 657.00p | Automatic Execution |
14:25:10 - 15-Oct-25 |
| Sell* | 2 | 657.00p | SI Trade |
14:25:07 - 15-Oct-25 |
| Sell* | 2 | 657.00p | Automatic Execution |
14:25:07 - 15-Oct-25 |
| Sell* | 1 | 657.00p | SI Trade |
14:25:04 - 15-Oct-25 |
| Sell* | 2 | 655.00p | Automatic Execution |
14:25:04 - 15-Oct-25 |
| Sell* | 1 | 648.00p | SI Trade |
14:25:02 - 15-Oct-25 |
| Unknown* | 0 | 646.00p | SI Trade |
14:25:00 - 15-Oct-25 |
| Unknown* | 0 | 689.00p | SI Trade |
15:08:28 - 14-Oct-25 |
| Buy* | 1 | 689.00p | SI Trade |
15:08:24 - 14-Oct-25 |
| Buy* | 1 | 689.00p | Automatic Execution |
15:08:24 - 14-Oct-25 |
| Buy* | 1 | 686.00p | SI Trade |
15:07:31 - 14-Oct-25 |
| Buy* | 1 | 686.00p | Automatic Execution |
15:07:31 - 14-Oct-25 |
| Buy* | 1 | 686.00p | SI Trade |
15:06:53 - 14-Oct-25 |
| Buy* | 1 | 686.00p | Automatic Execution |
15:06:53 - 14-Oct-25 |
| Unknown* | 0 | 686.00p | SI Trade |
15:06:40 - 14-Oct-25 |
| Buy* | 1 | 686.00p | Automatic Execution |
15:06:40 - 14-Oct-25 |
| Buy* | 26 | 686.00p | Automatic Execution |
15:06:37 - 14-Oct-25 |