| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 658.00p | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Unknown* | 0 | 683.00p | SI Trade |
14:47:26 - 02-Jun-25 |
| Unknown* | 0 | 683.00p | SI Trade |
14:47:19 - 02-Jun-25 |
| Buy* | 49 | 683.00p | Automatic Execution |
14:47:19 - 02-Jun-25 |
| Buy* | 175 | 661.00p | Automatic Execution |
08:04:54 - 27-May-25 |
| Sell* | 38 | 656.00p | SI Trade |
15:57:45 - 20-May-25 |
| Sell* | 35 | 655.00p | SI Trade |
15:46:21 - 20-May-25 |
| Sell* | 45 | 655.00p | SI Trade |
15:46:21 - 20-May-25 |
| Sell* | 9 | 655.00p | SI Trade |
15:46:20 - 20-May-25 |
| Sell* | 45 | 655.00p | SI Trade |
15:46:20 - 20-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
12:24:28 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:24:27 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:24:27 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:24:25 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:24:25 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:23:44 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:23:44 - 19-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
12:23:41 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:23:41 - 19-May-25 |
| Buy* | 33 | 677.00p | Automatic Execution |
12:23:10 - 19-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:29:34 - 19-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:21:54 - 19-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:21:54 - 19-May-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
08:21:54 - 19-May-25 |
| Buy* | 1 | 680.00p | SI Trade |
08:20:40 - 19-May-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
08:20:40 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:19:41 - 19-May-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:19:40 - 19-May-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:19:40 - 19-May-25 |
| Buy* | 6 | 682.00p | Automatic Execution |
08:19:40 - 19-May-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:19:21 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:19:21 - 19-May-25 |
| Buy* | 13 | 682.00p | Automatic Execution |
08:19:21 - 19-May-25 |
| Buy* | 6 | 682.00p | Automatic Execution |
08:18:20 - 19-May-25 |
| Unknown* | 0 | 683.00p | SI Trade |
08:13:56 - 19-May-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
08:13:55 - 19-May-25 |
| Buy* | 1 | 683.00p | SI Trade |
08:13:55 - 19-May-25 |
| Buy* | 1 | 683.00p | Automatic Execution |
08:13:55 - 19-May-25 |
| Buy* | 1 | 682.00p | SI Trade |
08:13:55 - 19-May-25 |
| Buy* | 1 | 682.00p | SI Trade |
08:12:53 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:12:53 - 19-May-25 |
| Buy* | 1 | 682.00p | SI Trade |
08:12:05 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:12:05 - 19-May-25 |
| Buy* | 32 | 682.00p | Automatic Execution |
08:09:11 - 19-May-25 |
| Sell* | 25 | 670.00p | Automatic Execution |
08:03:36 - 19-May-25 |
| Buy* | 6 | 689.00p | SI Trade |
08:02:04 - 19-May-25 |
| Buy* | 66 | 689.00p | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 337 | 670.00p | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 3 | 685.00p | SI Trade |
08:22:39 - 16-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
08:22:37 - 16-May-25 |
| Buy* | 36 | 685.00p | Automatic Execution |
08:22:37 - 16-May-25 |
| Sell* | 33 | 664.00p | Automatic Execution |
15:13:12 - 15-May-25 |
| Sell* | 32 | 664.00p | SI Trade |
15:13:09 - 15-May-25 |
| Sell* | 41 | 664.00p | Automatic Execution |
15:13:09 - 15-May-25 |
| Unknown* | 0 | 664.00p | SI Trade |
15:13:07 - 15-May-25 |
| Sell* | 39 | 664.00p | SI Trade |
15:13:04 - 15-May-25 |
| Sell* | 2 | 664.00p | SI Trade |
15:11:57 - 15-May-25 |
| Sell* | 2 | 664.00p | Automatic Execution |
15:11:57 - 15-May-25 |
| Sell* | 2 | 664.00p | SI Trade |
15:11:54 - 15-May-25 |
| Sell* | 32 | 655.00p | Automatic Execution |
08:58:57 - 12-May-25 |
| Sell* | 37 | 666.00p | Automatic Execution |
08:57:32 - 12-May-25 |
| Sell* | 12 | 665.00p | SI Trade |
08:57:31 - 12-May-25 |
| Sell* | 36 | 663.00p | SI Trade |
08:56:12 - 12-May-25 |
| Sell* | 18 | 663.00p | SI Trade |
08:55:29 - 12-May-25 |
| Sell* | 1 | 663.00p | SI Trade |
08:54:58 - 12-May-25 |
| Sell* | 1 | 666.00p | Automatic Execution |
08:53:53 - 12-May-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:53:52 - 12-May-25 |
| Unknown* | 0 | 664.00p | SI Trade |
08:44:14 - 12-May-25 |
| Unknown* | 0 | 663.00p | SI Trade |
08:42:47 - 12-May-25 |
| Unknown* | 0 | 662.00p | SI Trade |
08:40:20 - 12-May-25 |
| Unknown* | 0 | 671.00p | SI Trade |
08:11:16 - 12-May-25 |
| Buy* | 1 | 668.00p | Automatic Execution |
08:10:23 - 12-May-25 |
| Buy* | 26 | 641.00p | Automatic Execution |
08:04:57 - 12-May-25 |
| Buy* | 7 | 705.00p | SI Trade |
13:54:15 - 07-May-25 |
| Buy* | 35 | 705.00p | Automatic Execution |
13:53:35 - 07-May-25 |
| Unknown* | 0 | 705.00p | SI Trade |
13:53:35 - 07-May-25 |
| Buy* | 63 | 705.00p | Automatic Execution |
13:47:36 - 07-May-25 |
| Sell* | 3 | 695.00p | Automatic Execution |
10:41:50 - 07-May-25 |
| Unknown* | 0 | 700.00p | SI Trade |
15:22:14 - 06-May-25 |
| Unknown* | 0 | 709.00p | SI Trade |
12:00:00 - 06-May-25 |
| Buy* | 1 | 710.00p | Automatic Execution |
11:56:49 - 06-May-25 |
| Unknown* | 0 | 710.00p | SI Trade |
11:56:49 - 06-May-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:26:15 - 02-May-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:40:47 - 02-May-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:40:47 - 02-May-25 |
| Sell* | 251 | 726.00p | Automatic Execution |
08:53:21 - 01-May-25 |
| Sell* | 340 | 728.00p | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Buy* | 1 | 750.00p | SI Trade |
13:39:09 - 29-Apr-25 |
| Unknown* | 0 | 760.00p | SI Trade |
12:35:29 - 29-Apr-25 |
| Unknown* | 0 | 760.00p | SI Trade |
12:35:27 - 29-Apr-25 |
| Unknown* | 0 | 717.00p | SI Trade |
12:00:46 - 29-Apr-25 |
| Buy* | 1 | 717.00p | Automatic Execution |
12:00:44 - 29-Apr-25 |
| Unknown* | 0 | 717.00p | SI Trade |
12:00:44 - 29-Apr-25 |
| Buy* | 1 | 743.00p | Automatic Execution |
16:18:31 - 25-Apr-25 |
| Unknown* | 0 | 743.00p | SI Trade |
16:18:30 - 25-Apr-25 |
| Buy* | 2 | 743.00p | Automatic Execution |
16:18:30 - 25-Apr-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:07:42 - 25-Apr-25 |
| Buy* | 1 | 744.00p | Automatic Execution |
08:06:25 - 25-Apr-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:06:24 - 25-Apr-25 |
| Unknown* | 0 | 775.00p | SI Trade |
09:12:12 - 23-Apr-25 |
| Unknown* | 0 | 775.00p | SI Trade |
09:06:23 - 23-Apr-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
09:06:23 - 23-Apr-25 |
| Buy* | 1 | 800.00p | SI Trade |
14:40:36 - 17-Apr-25 |
| Sell* | 126 | 773.00p | Automatic Execution |
08:03:51 - 17-Apr-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
14:01:19 - 16-Apr-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
14:01:09 - 16-Apr-25 |
| Buy* | 1 | 775.00p | SI Trade |
08:28:55 - 14-Apr-25 |
| Sell* | 3 | 812.00p | SI Trade |
16:01:12 - 10-Apr-25 |
| Buy* | 4 | 800.25p | SI Trade |
13:01:55 - 10-Apr-25 |
| Buy* | 1 | 805.00p | SI Trade |
09:23:30 - 10-Apr-25 |
| Sell* | 29 | 885.50p | SI Trade |
13:55:07 - 09-Apr-25 |
| Buy* | 8 | 917.00p | SI Trade |
13:17:40 - 09-Apr-25 |
| Buy* | 6 | 898.25p | SI Trade |
11:46:31 - 09-Apr-25 |
| Buy* | 10 | 896.25p | SI Trade |
10:50:52 - 09-Apr-25 |
| Unknown* | 0 | 889.50p | SI Trade |
10:13:54 - 09-Apr-25 |
| Buy* | 3 | 891.75p | SI Trade |
10:08:15 - 09-Apr-25 |
| Sell* | 10 | 880.50p | SI Trade |
15:41:49 - 07-Apr-25 |
| Sell* | 31 | 835.50p | SI Trade |
15:19:04 - 07-Apr-25 |
| Unknown* | 0 | 894.00p | SI Trade |
11:17:30 - 07-Apr-25 |
| Buy* | 10 | 953.75p | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 9 | 853.00p | SI Trade |
16:25:58 - 04-Apr-25 |
| Buy* | 31 | 862.25p | SI Trade |
16:10:01 - 04-Apr-25 |
| Buy* | 1 | 882.75p | SI Trade |
12:25:10 - 04-Apr-25 |
| Unknown* | 0 | 882.75p | SI Trade |
12:25:10 - 04-Apr-25 |
| Sell* | 22 | 823.00p | SI Trade |
11:44:18 - 04-Apr-25 |
| Buy* | 500 | 845.25p | Automatic Execution |
11:19:32 - 04-Apr-25 |
| Sell* | 1 | 806.75p | Automatic Execution |
16:15:33 - 03-Apr-25 |
| Buy* | 26 | 780.25p | SI Trade |
11:44:26 - 03-Apr-25 |
| Buy* | 80 | 780.25p | Automatic Execution |
11:44:13 - 03-Apr-25 |
| Buy* | 1 | 780.25p | SI Trade |
11:44:13 - 03-Apr-25 |
| Unknown* | 0 | 768.25p | SI Trade |
08:03:54 - 02-Apr-25 |
| Sell* | 110 | 771.25p | Uncrossing Trade |
08:00:14 - 02-Apr-25 |
| Sell* | 2 | 767.25p | Automatic Execution |
16:29:23 - 01-Apr-25 |
| Sell* | 1 | 767.25p | SI Trade |
16:29:21 - 01-Apr-25 |
| Unknown* | 0 | 767.25p | SI Trade |
16:29:01 - 01-Apr-25 |
| Sell* | 1 | 767.25p | Automatic Execution |
16:27:47 - 01-Apr-25 |
| Unknown* | 0 | 767.00p | SI Trade |
16:27:45 - 01-Apr-25 |
| Unknown* | 0 | 765.75p | SI Trade |
16:26:18 - 01-Apr-25 |
| Unknown* | 0 | 779.50p | SI Trade |
15:06:58 - 01-Apr-25 |
| Unknown* | 0 | 789.50p | SI Trade |
15:06:53 - 01-Apr-25 |
| Buy* | 1 | 788.25p | SI Trade |
15:06:13 - 01-Apr-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
15:06:13 - 01-Apr-25 |
| Buy* | 1 | 789.50p | SI Trade |
15:04:43 - 01-Apr-25 |
| Buy* | 1 | 789.25p | Automatic Execution |
15:04:43 - 01-Apr-25 |
| Unknown* | 0 | 788.00p | SI Trade |
15:04:39 - 01-Apr-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
15:04:39 - 01-Apr-25 |
| Buy* | 20 | 788.00p | Automatic Execution |
15:03:44 - 01-Apr-25 |
| Sell* | 104 | 779.25p | Automatic Execution |
11:59:51 - 01-Apr-25 |
| Sell* | 46 | 779.25p | SI Trade |
11:46:44 - 01-Apr-25 |
| Sell* | 55 | 779.25p | SI Trade |
11:42:32 - 01-Apr-25 |
| Unknown* | 0 | 779.25p | SI Trade |
11:41:44 - 01-Apr-25 |
| Sell* | 2 | 779.25p | Automatic Execution |
11:39:35 - 01-Apr-25 |
| Sell* | 2 | 779.25p | SI Trade |
11:39:32 - 01-Apr-25 |
| Sell* | 1 | 779.25p | Automatic Execution |
11:39:11 - 01-Apr-25 |
| Sell* | 1 | 779.25p | SI Trade |
11:39:08 - 01-Apr-25 |
| Sell* | 1 | 779.25p | Automatic Execution |
11:39:02 - 01-Apr-25 |
| Sell* | 1 | 779.25p | SI Trade |
11:39:01 - 01-Apr-25 |
| Sell* | 1 | 779.25p | Automatic Execution |
11:38:29 - 01-Apr-25 |
| Sell* | 1 | 779.25p | SI Trade |
11:38:29 - 01-Apr-25 |
| Unknown* | 0 | 779.25p | SI Trade |
11:38:25 - 01-Apr-25 |
| Sell* | 2 | 779.25p | Automatic Execution |
11:38:17 - 01-Apr-25 |
| Sell* | 1 | 779.25p | SI Trade |
11:38:15 - 01-Apr-25 |
| Unknown* | 0 | 779.00p | SI Trade |
11:36:27 - 01-Apr-25 |
| Sell* | 2 | 780.75p | Automatic Execution |
11:35:29 - 01-Apr-25 |
| Sell* | 2 | 780.50p | SI Trade |
11:35:27 - 01-Apr-25 |
| Sell* | 2 | 779.50p | Automatic Execution |
11:35:20 - 01-Apr-25 |
| Sell* | 2 | 779.50p | SI Trade |
11:35:19 - 01-Apr-25 |
| Sell* | 2 | 779.50p | Automatic Execution |
11:35:17 - 01-Apr-25 |
| Sell* | 2 | 779.50p | SI Trade |
11:35:17 - 01-Apr-25 |
| Sell* | 2 | 779.50p | Automatic Execution |
11:34:56 - 01-Apr-25 |
| Sell* | 1 | 779.50p | SI Trade |
11:34:54 - 01-Apr-25 |
| Unknown* | 0 | 779.50p | SI Trade |
11:34:52 - 01-Apr-25 |
| Sell* | 2 | 779.50p | Automatic Execution |
11:34:05 - 01-Apr-25 |
| Sell* | 2 | 779.25p | SI Trade |
11:34:04 - 01-Apr-25 |
| Sell* | 2 | 781.00p | Automatic Execution |
11:33:44 - 01-Apr-25 |
| Sell* | 2 | 781.00p | SI Trade |
11:33:44 - 01-Apr-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
11:33:38 - 01-Apr-25 |
| Sell* | 1 | 781.00p | SI Trade |
11:33:35 - 01-Apr-25 |
| Sell* | 1 | 781.00p | Automatic Execution |
11:33:35 - 01-Apr-25 |
| Unknown* | 0 | 779.00p | SI Trade |
11:33:33 - 01-Apr-25 |
| Unknown* | 0 | 778.75p | SI Trade |
11:30:47 - 01-Apr-25 |
| Sell* | 1 | 777.50p | Automatic Execution |
11:27:32 - 01-Apr-25 |
| Unknown* | 0 | 777.25p | SI Trade |
11:27:30 - 01-Apr-25 |
| Sell* | 2 | 776.25p | Automatic Execution |
11:24:02 - 01-Apr-25 |
| Sell* | 2 | 776.00p | SI Trade |
11:24:01 - 01-Apr-25 |
| Sell* | 1 | 775.00p | Automatic Execution |
11:22:26 - 01-Apr-25 |
| Unknown* | 0 | 775.00p | SI Trade |
11:22:23 - 01-Apr-25 |
| Unknown* | 0 | 776.00p | SI Trade |
11:21:35 - 01-Apr-25 |
| Sell* | 2 | 776.75p | Automatic Execution |
11:15:35 - 01-Apr-25 |
| Sell* | 2 | 776.50p | SI Trade |
11:15:33 - 01-Apr-25 |
| Sell* | 1 | 775.25p | Automatic Execution |
11:15:32 - 01-Apr-25 |
| Sell* | 1 | 775.25p | SI Trade |
11:15:29 - 01-Apr-25 |
| Sell* | 1 | 776.75p | Automatic Execution |
11:14:44 - 01-Apr-25 |
| Sell* | 1 | 776.50p | SI Trade |
11:14:43 - 01-Apr-25 |
| Unknown* | 0 | 775.25p | SI Trade |
11:14:24 - 01-Apr-25 |
| Sell* | 2 | 777.50p | Automatic Execution |
11:12:29 - 01-Apr-25 |
| Sell* | 1 | 777.25p | SI Trade |
11:12:28 - 01-Apr-25 |
| Unknown* | 0 | 776.00p | SI Trade |
11:12:23 - 01-Apr-25 |
| Sell* | 4 | 776.00p | Automatic Execution |
11:11:32 - 01-Apr-25 |
| Sell* | 3 | 775.75p | SI Trade |
11:11:29 - 01-Apr-25 |