| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 777.00p | Automatic Execution |
16:19:51 - 20-Nov-25 |
| Sell* | 17 | 762.00p | SI Trade |
14:05:43 - 19-Nov-25 |
| Sell* | 81 | 760.00p | SI Trade |
14:05:30 - 19-Nov-25 |
| Buy* | 7 | 755.00p | SI Trade |
09:29:12 - 18-Nov-25 |
| Unknown* | 0 | 755.00p | SI Trade |
09:28:58 - 18-Nov-25 |
| Buy* | 52 | 755.00p | Automatic Execution |
09:28:58 - 18-Nov-25 |
| Buy* | 68 | 755.00p | Automatic Execution |
09:27:46 - 18-Nov-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:00:52 - 18-Nov-25 |
| Buy* | 1 | 769.00p | SI Trade |
08:00:51 - 18-Nov-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:00:51 - 18-Nov-25 |
| Buy* | 1 | 769.00p | Automatic Execution |
08:00:51 - 18-Nov-25 |
| Buy* | 21 | 769.00p | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | 732.00p | SI Trade |
13:44:59 - 17-Nov-25 |
| Unknown* | 0 | 729.00p | SI Trade |
11:37:05 - 17-Nov-25 |
| Sell* | 159 | 729.00p | Automatic Execution |
11:37:05 - 17-Nov-25 |
| Unknown* | 0 | 741.00p | SI Trade |
11:12:30 - 17-Nov-25 |
| Buy* | 1 | 741.00p | Automatic Execution |
11:12:30 - 17-Nov-25 |
| Unknown* | 0 | 732.00p | SI Trade |
15:09:13 - 14-Nov-25 |
| Sell* | 1 | 717.00p | Automatic Execution |
14:20:46 - 14-Nov-25 |
| Unknown* | 0 | 717.00p | SI Trade |
14:20:45 - 14-Nov-25 |
| Unknown* | 0 | 717.00p | SI Trade |
13:18:49 - 14-Nov-25 |
| Sell* | 45 | 676.00p | Automatic Execution |
08:03:21 - 13-Nov-25 |
| Sell* | 50 | 673.00p | Automatic Execution |
08:03:17 - 12-Nov-25 |
| Unknown* | 0 | 698.00p | SI Trade |
13:04:54 - 10-Nov-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:00:31 - 10-Nov-25 |
| Sell* | 13 | 698.00p | SI Trade |
15:18:58 - 07-Nov-25 |
| Buy* | 13 | 718.00p | SI Trade |
14:28:55 - 07-Nov-25 |
| Sell* | 1 | 701.00p | SI Trade |
13:36:34 - 07-Nov-25 |
| Buy* | 160 | 704.00p | Automatic Execution |
08:10:42 - 07-Nov-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:02:06 - 07-Nov-25 |
| Sell* | 11 | 697.00p | SI Trade |
16:26:38 - 06-Nov-25 |
| Sell* | 58 | 697.00p | SI Trade |
16:26:37 - 06-Nov-25 |
| Buy* | 20 | 710.00p | SI Trade |
14:32:46 - 04-Nov-25 |
| Buy* | 1 | 698.00p | Automatic Execution |
11:34:00 - 04-Nov-25 |
| Sell* | 4 | 692.00p | SI Trade |
10:08:55 - 04-Nov-25 |
| Buy* | 18 | 702.00p | SI Trade |
09:56:41 - 04-Nov-25 |
| Buy* | 31 | 702.00p | SI Trade |
09:55:14 - 04-Nov-25 |
| Buy* | 62 | 702.00p | Automatic Execution |
09:55:14 - 04-Nov-25 |
| Sell* | 20 | 676.00p | SI Trade |
11:38:13 - 31-Oct-25 |
| Unknown* | 0 | 675.00p | SI Trade |
09:32:01 - 31-Oct-25 |
| Sell* | 96 | 675.00p | Automatic Execution |
09:32:01 - 31-Oct-25 |
| Buy* | 9 | 683.00p | SI Trade |
09:01:45 - 31-Oct-25 |
| Buy* | 87 | 683.00p | Automatic Execution |
08:52:51 - 31-Oct-25 |
| Buy* | 1 | 653.00p | Automatic Execution |
14:32:01 - 29-Oct-25 |
| Sell* | 1 | 623.00p | SI Trade |
09:56:49 - 29-Oct-25 |
| Sell* | 5 | 621.00p | SI Trade |
08:36:26 - 29-Oct-25 |
| Sell* | 1 | 621.00p | SI Trade |
08:20:31 - 29-Oct-25 |
| Sell* | 10 | 621.00p | SI Trade |
08:16:33 - 29-Oct-25 |
| Sell* | 2 | 596.00p | Automatic Execution |
16:25:05 - 28-Oct-25 |
| Sell* | 1 | 596.00p | SI Trade |
16:25:01 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:24:59 - 28-Oct-25 |
| Sell* | 1 | 596.00p | Automatic Execution |
16:24:20 - 28-Oct-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:24:19 - 28-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:55:54 - 28-Oct-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
15:55:54 - 28-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
15:27:49 - 28-Oct-25 |
| Buy* | 1 | 592.00p | Automatic Execution |
15:27:49 - 28-Oct-25 |
| Buy* | 2 | 592.00p | SI Trade |
14:34:13 - 28-Oct-25 |
| Unknown* | 0 | 594.00p | SI Trade |
13:16:55 - 28-Oct-25 |
| Sell* | 709 | 594.00p | Automatic Execution |
13:16:54 - 28-Oct-25 |
| Sell* | 13 | 592.00p | Automatic Execution |
13:14:43 - 28-Oct-25 |
| Buy* | 2 | 605.00p | SI Trade |
13:10:26 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:21 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:21 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:20 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:20 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:19 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:19 - 28-Oct-25 |
| Buy* | 16 | 605.00p | SI Trade |
13:10:17 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:17 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:16 - 28-Oct-25 |
| Buy* | 16 | 605.00p | Automatic Execution |
13:10:16 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:15 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:10:15 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:10:12 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:10:12 - 28-Oct-25 |
| Buy* | 1 | 605.00p | SI Trade |
13:09:57 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:09:57 - 28-Oct-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:09:57 - 28-Oct-25 |
| Unknown* | 0 | 607.00p | SI Trade |
13:09:56 - 28-Oct-25 |
| Buy* | 638 | 607.00p | Automatic Execution |
13:09:55 - 28-Oct-25 |
| Sell* | 100 | 595.00p | Automatic Execution |
13:06:41 - 28-Oct-25 |
| Sell* | 10 | 600.00p | Automatic Execution |
13:02:35 - 28-Oct-25 |
| Unknown* | 0 | 593.00p | SI Trade |
12:45:01 - 28-Oct-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:45:00 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:45:00 - 28-Oct-25 |
| Buy* | 1 | 594.00p | SI Trade |
12:44:59 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:44:59 - 28-Oct-25 |
| Buy* | 1 | 595.00p | SI Trade |
12:44:58 - 28-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
12:44:58 - 28-Oct-25 |
| Unknown* | 0 | 589.00p | SI Trade |
12:41:22 - 28-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
12:41:21 - 28-Oct-25 |
| Sell* | 20 | 587.00p | Automatic Execution |
12:41:20 - 28-Oct-25 |
| Sell* | 4 | 587.00p | SI Trade |
12:41:15 - 28-Oct-25 |
| Sell* | 18 | 587.00p | Automatic Execution |
12:41:15 - 28-Oct-25 |
| Sell* | 18 | 585.00p | SI Trade |
12:41:14 - 28-Oct-25 |
| Sell* | 8 | 585.00p | SI Trade |
12:41:05 - 28-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
12:33:24 - 28-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
12:33:23 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:23 - 28-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
12:33:22 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:22 - 28-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
12:33:21 - 28-Oct-25 |
| Buy* | 1 | 568.00p | Automatic Execution |
12:33:21 - 28-Oct-25 |
| Buy* | 18 | 568.00p | Automatic Execution |
12:33:21 - 28-Oct-25 |
| Buy* | 100 | 566.00p | Automatic Execution |
12:29:49 - 28-Oct-25 |
| Sell* | 25 | 542.00p | Automatic Execution |
12:16:48 - 28-Oct-25 |
| Sell* | 5 | 547.00p | Automatic Execution |
12:14:43 - 28-Oct-25 |
| Unknown* | 0 | 551.00p | SI Trade |
12:12:31 - 28-Oct-25 |
| Buy* | 4 | 551.00p | SI Trade |
12:12:30 - 28-Oct-25 |
| Buy* | 6 | 551.00p | Automatic Execution |
12:12:30 - 28-Oct-25 |
| Buy* | 1 | 555.00p | SI Trade |
12:10:56 - 28-Oct-25 |
| Buy* | 6 | 555.00p | SI Trade |
12:10:55 - 28-Oct-25 |
| Buy* | 6 | 555.00p | Automatic Execution |
12:10:55 - 28-Oct-25 |
| Buy* | 1 | 557.00p | SI Trade |
12:10:54 - 28-Oct-25 |
| Buy* | 4 | 557.00p | SI Trade |
12:10:54 - 28-Oct-25 |
| Buy* | 6 | 557.00p | Automatic Execution |
12:10:54 - 28-Oct-25 |
| Buy* | 6 | 557.00p | Automatic Execution |
12:10:52 - 28-Oct-25 |
| Buy* | 1 | 558.00p | SI Trade |
12:10:52 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:51 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:51 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:50 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:50 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:49 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:49 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:47 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:47 - 28-Oct-25 |
| Buy* | 1 | 559.00p | SI Trade |
12:10:44 - 28-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
12:10:44 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:44 - 28-Oct-25 |
| Buy* | 1 | 559.00p | Automatic Execution |
12:10:44 - 28-Oct-25 |
| Buy* | 5 | 563.00p | Automatic Execution |
12:09:30 - 28-Oct-25 |
| Sell* | 4 | 557.00p | Automatic Execution |
12:08:43 - 28-Oct-25 |
| Buy* | 6 | 566.00p | SI Trade |
12:04:56 - 28-Oct-25 |
| Buy* | 6 | 566.00p | Automatic Execution |
12:04:56 - 28-Oct-25 |
| Buy* | 6 | 566.00p | SI Trade |
12:04:51 - 28-Oct-25 |
| Buy* | 6 | 566.00p | Automatic Execution |
12:04:51 - 28-Oct-25 |
| Buy* | 6 | 566.00p | Automatic Execution |
12:04:48 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:48 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:44 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:44 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:37 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:37 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:32 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:32 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:28 - 28-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
12:04:27 - 28-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
12:04:26 - 28-Oct-25 |
| Buy* | 1 | 566.00p | Automatic Execution |
12:04:26 - 28-Oct-25 |
| Buy* | 2 | 558.00p | SI Trade |
11:22:18 - 28-Oct-25 |
| Buy* | 12 | 573.00p | SI Trade |
11:12:12 - 28-Oct-25 |
| Buy* | 18 | 573.00p | SI Trade |
11:12:11 - 28-Oct-25 |
| Buy* | 17 | 573.00p | Automatic Execution |
11:12:11 - 28-Oct-25 |
| Sell* | 350 | 587.00p | Automatic Execution |
10:58:42 - 28-Oct-25 |
| Sell* | 389 | 587.00p | Automatic Execution |
10:53:39 - 28-Oct-25 |
| Sell* | 318 | 587.00p | SI Trade |
10:53:37 - 28-Oct-25 |
| Sell* | 393 | 587.00p | SI Trade |
10:53:33 - 28-Oct-25 |
| Sell* | 27 | 590.00p | SI Trade |
10:53:30 - 28-Oct-25 |
| Sell* | 27 | 590.00p | Automatic Execution |
10:53:30 - 28-Oct-25 |
| Sell* | 27 | 590.00p | SI Trade |
10:53:29 - 28-Oct-25 |
| Sell* | 27 | 590.00p | Automatic Execution |
10:53:24 - 28-Oct-25 |
| Sell* | 27 | 590.00p | SI Trade |
10:53:21 - 28-Oct-25 |
| Sell* | 27 | 590.00p | Automatic Execution |
10:53:21 - 28-Oct-25 |
| Sell* | 26 | 585.00p | SI Trade |
10:53:19 - 28-Oct-25 |
| Sell* | 27 | 583.00p | Automatic Execution |
10:53:18 - 28-Oct-25 |
| Sell* | 9 | 583.00p | SI Trade |
10:53:17 - 28-Oct-25 |
| Sell* | 6 | 590.00p | SI Trade |
10:49:45 - 28-Oct-25 |
| Sell* | 9 | 590.00p | SI Trade |
10:49:36 - 28-Oct-25 |
| Unknown* | 0 | 602.00p | SI Trade |
10:49:15 - 28-Oct-25 |
| Buy* | 19 | 602.00p | SI Trade |
10:49:13 - 28-Oct-25 |
| Buy* | 19 | 602.00p | Automatic Execution |
10:49:13 - 28-Oct-25 |
| Buy* | 19 | 602.00p | SI Trade |
10:49:09 - 28-Oct-25 |
| Buy* | 19 | 602.00p | Automatic Execution |
10:49:09 - 28-Oct-25 |
| Buy* | 19 | 601.00p | SI Trade |
10:49:08 - 28-Oct-25 |
| Buy* | 19 | 601.00p | Automatic Execution |
10:49:08 - 28-Oct-25 |
| Buy* | 19 | 601.00p | SI Trade |
10:49:05 - 28-Oct-25 |
| Buy* | 19 | 601.00p | Automatic Execution |
10:49:05 - 28-Oct-25 |
| Buy* | 19 | 601.00p | Automatic Execution |
10:49:01 - 28-Oct-25 |
| Buy* | 1 | 601.00p | SI Trade |
10:49:00 - 28-Oct-25 |
| Buy* | 1 | 602.00p | SI Trade |
10:49:00 - 28-Oct-25 |
| Buy* | 1 | 601.00p | Automatic Execution |
10:49:00 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:59 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:59 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:58 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:58 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:55 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:55 - 28-Oct-25 |
| Buy* | 1 | 603.00p | SI Trade |
10:48:54 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:54 - 28-Oct-25 |
| Unknown* | 0 | 603.00p | SI Trade |
10:48:50 - 28-Oct-25 |
| Buy* | 1 | 603.00p | Automatic Execution |
10:48:50 - 28-Oct-25 |
| Buy* | 746 | 603.00p | Automatic Execution |
10:48:47 - 28-Oct-25 |
| Buy* | 5 | 605.00p | Automatic Execution |
10:48:45 - 28-Oct-25 |
| Buy* | 8 | 581.00p | SI Trade |
10:45:45 - 28-Oct-25 |
| Buy* | 7 | 580.00p | SI Trade |
10:43:45 - 28-Oct-25 |
| Buy* | 17 | 577.00p | Automatic Execution |
10:43:44 - 28-Oct-25 |
| Buy* | 1 | 577.00p | SI Trade |
10:43:44 - 28-Oct-25 |
| Buy* | 5 | 577.00p | Automatic Execution |
10:43:23 - 28-Oct-25 |
| Buy* | 4 | 629.00p | Automatic Execution |
10:18:56 - 28-Oct-25 |