| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 751.50p | SI Trade |
08:01:25 - 12-Mar-25 |
| Buy* | 1 | 751.50p | Automatic Execution |
08:01:15 - 12-Mar-25 |
| Buy* | 1 | 751.50p | Automatic Execution |
08:01:15 - 12-Mar-25 |
| Buy* | 1 | 751.50p | Automatic Execution |
08:01:15 - 12-Mar-25 |
| Buy* | 1 | 751.50p | SI Trade |
08:01:15 - 12-Mar-25 |
| Buy* | 1 | 751.50p | SI Trade |
08:01:15 - 12-Mar-25 |
| Buy* | 1 | 751.50p | SI Trade |
08:01:15 - 12-Mar-25 |
| Buy* | 1 | 751.50p | Automatic Execution |
08:01:08 - 12-Mar-25 |
| Buy* | 1 | 751.75p | SI Trade |
08:01:08 - 12-Mar-25 |
| Buy* | 1 | 751.75p | SI Trade |
08:01:04 - 12-Mar-25 |
| Buy* | 1 | 751.75p | Automatic Execution |
08:01:04 - 12-Mar-25 |
| Buy* | 1 | 751.75p | Automatic Execution |
08:01:04 - 12-Mar-25 |
| Buy* | 1 | 751.75p | SI Trade |
08:01:03 - 12-Mar-25 |
| Buy* | 59 | 754.75p | Automatic Execution |
08:00:31 - 12-Mar-25 |
| Buy* | 2 | 753.50p | Automatic Execution |
14:54:47 - 10-Mar-25 |
| Unknown* | 0 | 753.50p | SI Trade |
14:45:20 - 07-Mar-25 |
| Buy* | 1 | 753.50p | SI Trade |
14:45:19 - 07-Mar-25 |
| Buy* | 1 | 753.50p | Automatic Execution |
14:45:19 - 07-Mar-25 |
| Buy* | 1 | 754.00p | SI Trade |
14:45:18 - 07-Mar-25 |
| Buy* | 1 | 753.75p | Automatic Execution |
14:45:18 - 07-Mar-25 |
| Buy* | 11 | 753.25p | Automatic Execution |
14:45:18 - 07-Mar-25 |
| Sell* | 2 | 741.50p | Automatic Execution |
16:17:26 - 06-Mar-25 |
| Sell* | 2 | 741.25p | SI Trade |
16:17:25 - 06-Mar-25 |
| Sell* | 3 | 741.25p | Automatic Execution |
16:17:23 - 06-Mar-25 |
| Sell* | 3 | 741.25p | SI Trade |
16:17:21 - 06-Mar-25 |
| Sell* | 3 | 741.25p | Automatic Execution |
16:17:20 - 06-Mar-25 |
| Sell* | 3 | 741.75p | SI Trade |
16:17:17 - 06-Mar-25 |
| Sell* | 3 | 741.75p | Automatic Execution |
16:17:17 - 06-Mar-25 |
| Sell* | 3 | 741.75p | SI Trade |
16:17:15 - 06-Mar-25 |
| Sell* | 3 | 741.75p | Automatic Execution |
16:17:11 - 06-Mar-25 |
| Sell* | 3 | 741.75p | SI Trade |
16:17:11 - 06-Mar-25 |
| Sell* | 2 | 741.75p | Automatic Execution |
16:17:08 - 06-Mar-25 |
| Sell* | 2 | 741.75p | SI Trade |
16:17:06 - 06-Mar-25 |
| Sell* | 2 | 741.75p | Automatic Execution |
16:17:05 - 06-Mar-25 |
| Sell* | 2 | 741.75p | SI Trade |
16:17:05 - 06-Mar-25 |
| Sell* | 2 | 741.75p | Automatic Execution |
16:17:02 - 06-Mar-25 |
| Sell* | 2 | 741.75p | SI Trade |
16:17:01 - 06-Mar-25 |
| Sell* | 2 | 741.75p | Automatic Execution |
16:16:56 - 06-Mar-25 |
| Sell* | 2 | 741.50p | SI Trade |
16:16:53 - 06-Mar-25 |
| Sell* | 2 | 741.50p | Automatic Execution |
16:16:53 - 06-Mar-25 |
| Sell* | 2 | 741.50p | SI Trade |
16:16:50 - 06-Mar-25 |
| Sell* | 2 | 741.50p | Automatic Execution |
16:16:50 - 06-Mar-25 |
| Sell* | 2 | 741.50p | SI Trade |
16:16:47 - 06-Mar-25 |
| Sell* | 2 | 741.50p | Automatic Execution |
16:16:47 - 06-Mar-25 |
| Sell* | 2 | 741.50p | SI Trade |
16:16:46 - 06-Mar-25 |
| Sell* | 2 | 741.50p | Automatic Execution |
16:16:44 - 06-Mar-25 |
| Sell* | 2 | 741.50p | SI Trade |
16:16:41 - 06-Mar-25 |
| Sell* | 2 | 741.50p | Automatic Execution |
16:16:41 - 06-Mar-25 |
| Sell* | 2 | 741.50p | SI Trade |
16:16:39 - 06-Mar-25 |
| Sell* | 2 | 741.50p | Automatic Execution |
16:16:35 - 06-Mar-25 |
| Sell* | 2 | 741.25p | SI Trade |
16:16:33 - 06-Mar-25 |
| Sell* | 2 | 741.25p | Automatic Execution |
16:16:32 - 06-Mar-25 |
| Sell* | 2 | 741.00p | SI Trade |
16:16:29 - 06-Mar-25 |
| Sell* | 2 | 741.00p | Automatic Execution |
16:16:29 - 06-Mar-25 |
| Unknown* | 0 | 741.00p | SI Trade |
16:16:27 - 06-Mar-25 |
| Sell* | 1 | 742.00p | SI Trade |
16:16:00 - 06-Mar-25 |
| Unknown* | 0 | 742.00p | SI Trade |
16:15:55 - 06-Mar-25 |
| Sell* | 1 | 743.25p | Automatic Execution |
09:06:56 - 06-Mar-25 |
| Sell* | 2 | 743.25p | Automatic Execution |
09:06:55 - 06-Mar-25 |
| Unknown* | 0 | 763.00p | SI Trade |
13:35:22 - 04-Mar-25 |
| Buy* | 1 | 763.00p | SI Trade |
13:35:01 - 04-Mar-25 |
| Buy* | 1 | 763.00p | Automatic Execution |
13:35:01 - 04-Mar-25 |
| Buy* | 1 | 763.25p | SI Trade |
13:34:54 - 04-Mar-25 |
| Buy* | 1 | 763.25p | Automatic Execution |
13:34:54 - 04-Mar-25 |
| Buy* | 11 | 763.50p | Automatic Execution |
13:34:17 - 04-Mar-25 |
| Sell* | 2 | 737.75p | Automatic Execution |
10:59:02 - 28-Feb-25 |
| Sell* | 2 | 736.75p | SI Trade |
10:59:01 - 28-Feb-25 |
| Sell* | 1 | 737.50p | Automatic Execution |
10:58:53 - 28-Feb-25 |
| Sell* | 1 | 737.50p | SI Trade |
10:58:50 - 28-Feb-25 |
| Sell* | 1 | 737.50p | Automatic Execution |
10:58:50 - 28-Feb-25 |
| Sell* | 1 | 737.50p | SI Trade |
10:58:47 - 28-Feb-25 |
| Sell* | 1 | 737.50p | Automatic Execution |
10:58:47 - 28-Feb-25 |
| Sell* | 1 | 737.50p | SI Trade |
10:58:44 - 28-Feb-25 |
| Sell* | 1 | 737.50p | Automatic Execution |
10:58:44 - 28-Feb-25 |
| Buy* | 6 | 750.75p | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Sell* | 1 | 729.50p | Automatic Execution |
15:14:43 - 27-Feb-25 |
| Sell* | 1 | 730.00p | SI Trade |
15:14:41 - 27-Feb-25 |
| Sell* | 1 | 730.00p | Automatic Execution |
15:14:37 - 27-Feb-25 |
| Sell* | 1 | 729.75p | SI Trade |
15:14:36 - 27-Feb-25 |
| Sell* | 1 | 729.50p | Automatic Execution |
15:14:34 - 27-Feb-25 |
| Sell* | 1 | 729.25p | SI Trade |
15:14:33 - 27-Feb-25 |
| Sell* | 1 | 730.00p | Automatic Execution |
15:14:28 - 27-Feb-25 |
| Sell* | 1 | 730.00p | SI Trade |
15:14:25 - 27-Feb-25 |
| Sell* | 1 | 730.00p | Automatic Execution |
15:14:25 - 27-Feb-25 |
| Buy* | 9 | 732.00p | Automatic Execution |
15:14:02 - 27-Feb-25 |