| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 684.00p | SI Trade |
14:31:03 - 15-Sep-25 |
| Sell* | 3 | 683.00p | SI Trade |
13:47:41 - 12-Sep-25 |
| Sell* | 7 | 683.00p | SI Trade |
13:47:41 - 12-Sep-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:57:47 - 11-Sep-25 |
| Sell* | 1 | 698.00p | Automatic Execution |
08:52:11 - 11-Sep-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:42:11 - 11-Sep-25 |
| Unknown* | 0 | 698.00p | SI Trade |
08:30:18 - 11-Sep-25 |
| Sell* | 8 | 677.00p | Automatic Execution |
14:08:37 - 10-Sep-25 |
| Buy* | 1 | 681.00p | Automatic Execution |
15:08:54 - 08-Sep-25 |
| Buy* | 8 | 681.00p | Automatic Execution |
16:07:47 - 05-Sep-25 |
| Unknown* | 0 | 679.00p | SI Trade |
15:57:48 - 05-Sep-25 |
| Buy* | 1 | 679.00p | Automatic Execution |
15:57:48 - 05-Sep-25 |
| Sell* | 1 | 674.00p | Automatic Execution |
12:34:01 - 05-Sep-25 |
| Unknown* | 0 | 674.00p | SI Trade |
12:34:00 - 05-Sep-25 |
| Unknown* | 0 | 674.00p | SI Trade |
12:17:51 - 05-Sep-25 |
| Sell* | 143 | 674.00p | Automatic Execution |
12:17:50 - 05-Sep-25 |
| Buy* | 3 | 695.00p | SI Trade |
16:08:22 - 04-Sep-25 |
| Buy* | 5 | 695.00p | SI Trade |
16:08:20 - 04-Sep-25 |
| Buy* | 5 | 695.00p | Automatic Execution |
16:08:20 - 04-Sep-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:08:18 - 04-Sep-25 |
| Buy* | 5 | 695.00p | Automatic Execution |
16:08:18 - 04-Sep-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:08:16 - 04-Sep-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
16:08:16 - 04-Sep-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:08:07 - 04-Sep-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
16:08:07 - 04-Sep-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:08:03 - 04-Sep-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
16:08:03 - 04-Sep-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:07:53 - 04-Sep-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
16:07:53 - 04-Sep-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:07:52 - 04-Sep-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
16:07:52 - 04-Sep-25 |
| Buy* | 129 | 695.00p | Automatic Execution |
16:07:50 - 04-Sep-25 |
| Sell* | 1 | 664.00p | Automatic Execution |
15:41:58 - 22-Aug-25 |
| Unknown* | 0 | 664.00p | SI Trade |
15:41:57 - 22-Aug-25 |
| Sell* | 1 | 664.00p | Automatic Execution |
15:41:57 - 22-Aug-25 |
| Unknown* | 0 | 678.00p | SI Trade |
14:32:38 - 22-Aug-25 |
| Unknown* | 0 | 678.00p | SI Trade |
14:32:36 - 22-Aug-25 |
| Sell* | 43 | 678.00p | Automatic Execution |
14:32:36 - 22-Aug-25 |
| Unknown* | 0 | 693.00p | SI Trade |
10:06:04 - 22-Aug-25 |
| Buy* | 1 | 693.00p | Automatic Execution |
09:35:56 - 22-Aug-25 |
| Unknown* | 0 | 693.00p | SI Trade |
09:35:56 - 22-Aug-25 |
| Buy* | 1 | 693.00p | Automatic Execution |
09:35:56 - 22-Aug-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:52:59 - 20-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
15:52:56 - 20-Aug-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
15:52:56 - 20-Aug-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
15:52:51 - 20-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
15:52:51 - 20-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
15:52:44 - 20-Aug-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
15:52:44 - 20-Aug-25 |
| Buy* | 1 | 688.00p | SI Trade |
15:52:37 - 20-Aug-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
15:52:37 - 20-Aug-25 |
| Unknown* | 0 | 688.00p | SI Trade |
15:52:36 - 20-Aug-25 |
| Buy* | 1 | 688.00p | Automatic Execution |
15:52:36 - 20-Aug-25 |
| Buy* | 39 | 688.00p | Automatic Execution |
15:52:35 - 20-Aug-25 |
| Sell* | 1 | 672.00p | Automatic Execution |
15:03:39 - 20-Aug-25 |
| Unknown* | 0 | 673.00p | SI Trade |
09:17:32 - 18-Aug-25 |
| Buy* | 1 | 673.00p | Automatic Execution |
09:16:39 - 18-Aug-25 |
| Unknown* | 0 | 673.00p | SI Trade |
09:16:26 - 18-Aug-25 |
| Buy* | 1 | 673.00p | Automatic Execution |
09:15:39 - 18-Aug-25 |
| Sell* | 1 | 671.00p | Automatic Execution |
16:21:55 - 14-Aug-25 |
| Buy* | 1 | 660.00p | Automatic Execution |
13:58:57 - 14-Aug-25 |
| Buy* | 1 | 656.00p | Automatic Execution |
13:33:58 - 14-Aug-25 |
| Buy* | 1 | 653.00p | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
09:29:55 - 14-Aug-25 |
| Sell* | 66 | 681.00p | Automatic Execution |
08:04:22 - 11-Aug-25 |
| Sell* | 1 | 669.00p | Automatic Execution |
14:11:07 - 07-Aug-25 |
| Buy* | 1 | 689.00p | Automatic Execution |
15:55:26 - 06-Aug-25 |
| Sell* | 1 | 694.00p | Automatic Execution |
14:31:47 - 04-Aug-25 |
| Buy* | 1 | 683.00p | SI Trade |
09:26:55 - 31-Jul-25 |
| Unknown* | 4 | 669.00p | SI Trade |
08:05:23 - 31-Jul-25 |
| Sell* | 15 | 659.00p | SI Trade |
14:49:33 - 30-Jul-25 |
| Sell* | 5 | 645.00p | SI Trade |
09:53:48 - 30-Jul-25 |
| Sell* | 4 | 655.00p | SI Trade |
16:27:31 - 29-Jul-25 |
| Sell* | 35 | 655.00p | SI Trade |
16:27:30 - 29-Jul-25 |
| Buy* | 15 | 664.00p | SI Trade |
16:02:55 - 29-Jul-25 |
| Buy* | 20 | 631.00p | SI Trade |
13:12:11 - 29-Jul-25 |
| Buy* | 1 | 610.00p | SI Trade |
08:19:23 - 29-Jul-25 |
| Buy* | 5 | 606.00p | SI Trade |
16:21:22 - 28-Jul-25 |
| Buy* | 19 | 605.00p | SI Trade |
09:50:13 - 28-Jul-25 |
| Buy* | 66 | 605.00p | Automatic Execution |
09:50:12 - 28-Jul-25 |
| Unknown* | 0 | 605.00p | SI Trade |
09:50:11 - 28-Jul-25 |
| Buy* | 4 | 604.00p | Automatic Execution |
16:23:50 - 25-Jul-25 |
| Sell* | 1 | 595.00p | Automatic Execution |
15:44:01 - 24-Jul-25 |
| Sell* | 1 | 606.00p | Automatic Execution |
12:49:48 - 24-Jul-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:29:21 - 24-Jul-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:29:21 - 24-Jul-25 |
| Buy* | 1 | 609.00p | Automatic Execution |
08:26:08 - 24-Jul-25 |
| Unknown* | 0 | 609.00p | SI Trade |
08:26:08 - 24-Jul-25 |
| Buy* | 1 | 609.00p | Automatic Execution |
08:26:08 - 24-Jul-25 |
| Buy* | 1 | 609.00p | Automatic Execution |
08:25:51 - 24-Jul-25 |
| Unknown* | 0 | 634.00p | SI Trade |
09:11:06 - 22-Jul-25 |
| Buy* | 1 | 634.00p | Automatic Execution |
09:11:05 - 22-Jul-25 |
| Sell* | 57 | 622.00p | Automatic Execution |
08:04:55 - 22-Jul-25 |
| Unknown* | 0 | 642.00p | SI Trade |
08:26:48 - 18-Jul-25 |
| Buy* | 59 | 642.00p | Automatic Execution |
08:23:06 - 18-Jul-25 |
| Unknown* | 0 | 642.00p | SI Trade |
08:23:06 - 18-Jul-25 |
| Unknown* | 0 | 659.00p | SI Trade |
10:34:47 - 17-Jul-25 |
| Buy* | 1 | 659.00p | Automatic Execution |
10:32:11 - 17-Jul-25 |
| Buy* | 20 | 668.00p | Automatic Execution |
08:11:31 - 14-Jul-25 |
| Unknown* | 0 | 631.00p | SI Trade |
08:03:16 - 10-Jul-25 |
| Buy* | 1 | 639.00p | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Sell* | 4 | 622.00p | Automatic Execution |
16:04:18 - 08-Jul-25 |
| Buy* | 2 | 613.00p | Automatic Execution |
15:42:43 - 07-Jul-25 |
| Buy* | 2 | 616.00p | Automatic Execution |
09:31:02 - 04-Jul-25 |
| Unknown* | 0 | 619.00p | SI Trade |
15:53:07 - 01-Jul-25 |
| Unknown* | 0 | 628.00p | SI Trade |
12:23:46 - 01-Jul-25 |
| Unknown* | 0 | 638.00p | SI Trade |
15:51:22 - 27-Jun-25 |
| Unknown* | 0 | 626.00p | SI Trade |
08:08:01 - 27-Jun-25 |
| Sell* | 1 | 626.00p | Automatic Execution |
08:02:13 - 27-Jun-25 |
| Unknown* | 0 | 626.00p | SI Trade |
08:02:13 - 27-Jun-25 |
| Buy* | 1 | 642.00p | Automatic Execution |
15:35:54 - 25-Jun-25 |
| Sell* | 9 | 651.00p | Automatic Execution |
16:23:44 - 13-Jun-25 |
| Sell* | 5 | 658.00p | Automatic Execution |
15:51:39 - 13-Jun-25 |
| Sell* | 5 | 641.00p | Automatic Execution |
10:51:37 - 13-Jun-25 |
| Unknown* | 0 | 631.00p | SI Trade |
08:27:56 - 12-Jun-25 |
| Sell* | 1 | 631.00p | Automatic Execution |
08:27:56 - 12-Jun-25 |
| Sell* | 1 | 631.00p | SI Trade |
08:27:53 - 12-Jun-25 |
| Sell* | 1 | 631.00p | Automatic Execution |
08:27:53 - 12-Jun-25 |
| Sell* | 1 | 631.00p | SI Trade |
08:27:50 - 12-Jun-25 |
| Unknown* | 0 | 631.00p | SI Trade |
08:27:48 - 12-Jun-25 |
| Unknown* | 0 | 650.00p | SI Trade |
16:00:00 - 09-Jun-25 |
| Unknown* | 0 | 651.00p | SI Trade |
15:59:21 - 09-Jun-25 |
| Buy* | 1 | 651.00p | Automatic Execution |
15:59:21 - 09-Jun-25 |
| Unknown* | 0 | 650.00p | SI Trade |
16:09:18 - 04-Jun-25 |
| Unknown* | 0 | 650.00p | SI Trade |
16:06:45 - 04-Jun-25 |
| Buy* | 1 | 650.00p | Automatic Execution |
16:06:45 - 04-Jun-25 |
| Buy* | 48 | 658.00p | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Unknown* | 0 | 683.00p | SI Trade |
14:47:26 - 02-Jun-25 |
| Unknown* | 0 | 683.00p | SI Trade |
14:47:19 - 02-Jun-25 |
| Buy* | 49 | 683.00p | Automatic Execution |
14:47:19 - 02-Jun-25 |
| Buy* | 175 | 661.00p | Automatic Execution |
08:04:54 - 27-May-25 |
| Sell* | 38 | 656.00p | SI Trade |
15:57:45 - 20-May-25 |
| Sell* | 35 | 655.00p | SI Trade |
15:46:21 - 20-May-25 |
| Sell* | 45 | 655.00p | SI Trade |
15:46:21 - 20-May-25 |
| Sell* | 9 | 655.00p | SI Trade |
15:46:20 - 20-May-25 |
| Sell* | 45 | 655.00p | SI Trade |
15:46:20 - 20-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
12:24:28 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:24:27 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:24:27 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:24:25 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:24:25 - 19-May-25 |
| Buy* | 1 | 677.00p | SI Trade |
12:23:44 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:23:44 - 19-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
12:23:41 - 19-May-25 |
| Buy* | 1 | 677.00p | Automatic Execution |
12:23:41 - 19-May-25 |
| Buy* | 33 | 677.00p | Automatic Execution |
12:23:10 - 19-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:29:34 - 19-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:21:54 - 19-May-25 |
| Unknown* | 0 | 680.00p | SI Trade |
08:21:54 - 19-May-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
08:21:54 - 19-May-25 |
| Buy* | 1 | 680.00p | SI Trade |
08:20:40 - 19-May-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
08:20:40 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:19:41 - 19-May-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:19:40 - 19-May-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:19:40 - 19-May-25 |
| Buy* | 6 | 682.00p | Automatic Execution |
08:19:40 - 19-May-25 |
| Unknown* | 0 | 682.00p | SI Trade |
08:19:21 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:19:21 - 19-May-25 |
| Buy* | 13 | 682.00p | Automatic Execution |
08:19:21 - 19-May-25 |
| Buy* | 6 | 682.00p | Automatic Execution |
08:18:20 - 19-May-25 |
| Unknown* | 0 | 683.00p | SI Trade |
08:13:56 - 19-May-25 |
| Buy* | 1 | 680.00p | Automatic Execution |
08:13:55 - 19-May-25 |
| Buy* | 1 | 683.00p | SI Trade |
08:13:55 - 19-May-25 |
| Buy* | 1 | 683.00p | Automatic Execution |
08:13:55 - 19-May-25 |
| Buy* | 1 | 682.00p | SI Trade |
08:13:55 - 19-May-25 |
| Buy* | 1 | 682.00p | SI Trade |
08:12:53 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:12:53 - 19-May-25 |
| Buy* | 1 | 682.00p | SI Trade |
08:12:05 - 19-May-25 |
| Buy* | 1 | 682.00p | Automatic Execution |
08:12:05 - 19-May-25 |
| Buy* | 32 | 682.00p | Automatic Execution |
08:09:11 - 19-May-25 |
| Sell* | 25 | 670.00p | Automatic Execution |
08:03:36 - 19-May-25 |
| Buy* | 6 | 689.00p | SI Trade |
08:02:04 - 19-May-25 |
| Buy* | 66 | 689.00p | Automatic Execution |
08:00:31 - 19-May-25 |
| Sell* | 337 | 670.00p | Automatic Execution |
14:28:00 - 16-May-25 |
| Buy* | 3 | 685.00p | SI Trade |
08:22:39 - 16-May-25 |
| Unknown* | 0 | 677.00p | SI Trade |
08:22:37 - 16-May-25 |
| Buy* | 36 | 685.00p | Automatic Execution |
08:22:37 - 16-May-25 |
| Sell* | 33 | 664.00p | Automatic Execution |
15:13:12 - 15-May-25 |
| Sell* | 32 | 664.00p | SI Trade |
15:13:09 - 15-May-25 |
| Sell* | 41 | 664.00p | Automatic Execution |
15:13:09 - 15-May-25 |
| Unknown* | 0 | 664.00p | SI Trade |
15:13:07 - 15-May-25 |
| Sell* | 39 | 664.00p | SI Trade |
15:13:04 - 15-May-25 |
| Sell* | 2 | 664.00p | SI Trade |
15:11:57 - 15-May-25 |
| Sell* | 2 | 664.00p | Automatic Execution |
15:11:57 - 15-May-25 |
| Sell* | 2 | 664.00p | SI Trade |
15:11:54 - 15-May-25 |
| Sell* | 32 | 655.00p | Automatic Execution |
08:58:57 - 12-May-25 |
| Sell* | 37 | 666.00p | Automatic Execution |
08:57:32 - 12-May-25 |
| Sell* | 12 | 665.00p | SI Trade |
08:57:31 - 12-May-25 |
| Sell* | 36 | 663.00p | SI Trade |
08:56:12 - 12-May-25 |
| Sell* | 18 | 663.00p | SI Trade |
08:55:29 - 12-May-25 |
| Sell* | 1 | 663.00p | SI Trade |
08:54:58 - 12-May-25 |
| Sell* | 1 | 666.00p | Automatic Execution |
08:53:53 - 12-May-25 |
| Unknown* | 0 | 665.00p | SI Trade |
08:53:52 - 12-May-25 |
| Unknown* | 0 | 664.00p | SI Trade |
08:44:14 - 12-May-25 |
| Unknown* | 0 | 663.00p | SI Trade |
08:42:47 - 12-May-25 |
| Unknown* | 0 | 662.00p | SI Trade |
08:40:20 - 12-May-25 |
| Unknown* | 0 | 671.00p | SI Trade |
08:11:16 - 12-May-25 |
| Buy* | 1 | 668.00p | Automatic Execution |
08:10:23 - 12-May-25 |
| Buy* | 26 | 641.00p | Automatic Execution |
08:04:57 - 12-May-25 |
| Buy* | 7 | 705.00p | SI Trade |
13:54:15 - 07-May-25 |