| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 734.50 | 754.00 | 734.50 | 754.00 | 0 |
| 17th Dec 2025 (Wed) | 729.00 | 734.50 | 729.00 | 734.50 | 0 |
| 16th Dec 2025 (Tue) | 733.50 | 733.50 | 729.00 | 729.00 | 0 |
| 15th Dec 2025 (Mon) | 738.00 | 738.00 | 733.50 | 733.50 | 0 |
| 12th Dec 2025 (Fri) | 743.00 | 743.00 | 743.00 | 738.00 | 2 |
| 11th Dec 2025 (Thu) | 746.50 | 746.50 | 740.00 | 740.00 | 0 |
| 10th Dec 2025 (Wed) | 742.50 | 746.50 | 742.50 | 746.50 | 0 |
| 9th Dec 2025 (Tue) | 741.00 | 742.50 | 741.00 | 742.50 | 0 |
| 8th Dec 2025 (Mon) | 724.00 | 724.00 | 724.00 | 741.00 | 20 |
| 5th Dec 2025 (Fri) | 737.50 | 737.50 | 726.50 | 726.50 | 0 |
| 4th Dec 2025 (Thu) | 756.00 | 756.00 | 735.00 | 737.50 | 24 |
| 3rd Dec 2025 (Wed) | 727.00 | 740.50 | 727.00 | 740.50 | 0 |
| 2nd Dec 2025 (Tue) | 730.50 | 730.50 | 727.00 | 727.00 | 0 |
| 1st Dec 2025 (Mon) | 727.50 | 730.50 | 727.50 | 730.50 | 0 |
| 28th Nov 2025 (Fri) | 738.50 | 738.50 | 727.50 | 727.50 | 0 |
| 27th Nov 2025 (Thu) | 741.00 | 741.00 | 738.50 | 738.50 | 0 |
| 26th Nov 2025 (Wed) | 747.00 | 747.00 | 741.00 | 741.00 | 0 |
| 25th Nov 2025 (Tue) | 748.00 | 748.00 | 748.00 | 747.00 | 70 |
| 24th Nov 2025 (Mon) | 782.00 | 782.00 | 766.00 | 766.00 | 0 |
| 21st Nov 2025 (Fri) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 20th Nov 2025 (Thu) | 777.00 | 777.00 | 777.00 | 782.00 | 72 |
| 19th Nov 2025 (Wed) | 757.00 | 778.50 | 757.00 | 778.50 | 98 |
| 18th Nov 2025 (Tue) | 769.00 | 769.00 | 755.00 | 757.00 | 150 |
| 17th Nov 2025 (Mon) | 741.00 | 741.00 | 729.00 | 738.00 | 160 |
| 14th Nov 2025 (Fri) | 717.00 | 717.00 | 717.00 | 719.50 | 1 |
| 13th Nov 2025 (Thu) | 676.00 | 676.00 | 676.00 | 699.00 | 45 |
| 12th Nov 2025 (Wed) | 673.00 | 673.00 | 673.00 | 693.00 | 50 |
| 11th Nov 2025 (Tue) | 704.00 | 704.00 | 692.00 | 692.00 | 0 |
| 10th Nov 2025 (Mon) | 713.00 | 713.00 | 704.00 | 704.00 | 0 |
| 7th Nov 2025 (Fri) | 704.00 | 704.00 | 704.00 | 713.00 | 187 |
| 6th Nov 2025 (Thu) | 698.50 | 699.00 | 698.50 | 699.00 | 69 |
| 5th Nov 2025 (Wed) | 704.00 | 704.00 | 698.50 | 698.50 | 0 |
| 4th Nov 2025 (Tue) | 702.00 | 702.00 | 698.00 | 704.00 | 136 |
| 3rd Nov 2025 (Mon) | 686.00 | 686.00 | 678.50 | 678.50 | 0 |
| 31st Oct 2025 (Fri) | 683.00 | 683.00 | 675.00 | 686.00 | 212 |
| 30th Oct 2025 (Thu) | 649.00 | 673.00 | 649.00 | 673.00 | 0 |
| 29th Oct 2025 (Wed) | 653.00 | 653.00 | 653.00 | 649.00 | 23 |
| 28th Oct 2025 (Tue) | 607.00 | 629.00 | 542.00 | 599.50 | 4,693 |
| 27th Oct 2025 (Mon) | 646.00 | 654.00 | 646.00 | 651.50 | 5 |
| 24th Oct 2025 (Fri) | 655.00 | 662.00 | 655.00 | 656.00 | 88 |
| 23rd Oct 2025 (Thu) | 671.00 | 675.50 | 671.00 | 675.50 | 0 |
| 22nd Oct 2025 (Wed) | 656.00 | 671.00 | 656.00 | 671.00 | 0 |
| 21st Oct 2025 (Tue) | 666.00 | 666.00 | 656.00 | 656.00 | 0 |
| 20th Oct 2025 (Mon) | 694.50 | 694.50 | 666.00 | 666.00 | 1 |