| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 683.00 | 683.00 | 683.00 | 674.50 | 49 |
| 30th May 2025 (Fri) | 667.00 | 672.50 | 667.00 | 672.50 | 0 |
| 29th May 2025 (Thu) | 665.50 | 667.00 | 665.50 | 667.00 | 0 |
| 28th May 2025 (Wed) | 661.00 | 665.50 | 661.00 | 665.50 | 0 |
| 27th May 2025 (Tue) | 661.00 | 661.00 | 661.00 | 661.00 | 175 |
| 26th May 2025 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 23rd May 2025 (Fri) | 668.00 | 677.50 | 668.00 | 677.50 | 0 |
| 22nd May 2025 (Thu) | 650.00 | 668.00 | 650.00 | 668.00 | 0 |
| 21st May 2025 (Wed) | 659.00 | 659.00 | 650.00 | 650.00 | 0 |
| 20th May 2025 (Tue) | 662.00 | 662.00 | 659.00 | 659.00 | 172 |
| 19th May 2025 (Mon) | 689.00 | 689.00 | 670.00 | 662.00 | 207 |
| 16th May 2025 (Fri) | 685.00 | 685.00 | 670.00 | 671.50 | 376 |
| 15th May 2025 (Thu) | 664.00 | 664.00 | 664.00 | 669.00 | 158 |
| 14th May 2025 (Wed) | 667.50 | 667.50 | 660.50 | 660.50 | 0 |
| 13th May 2025 (Tue) | 672.00 | 672.00 | 667.50 | 667.50 | 0 |
| 12th May 2025 (Mon) | 641.00 | 668.00 | 641.00 | 672.00 | 165 |
| 9th May 2025 (Fri) | 684.50 | 684.50 | 683.50 | 683.50 | 0 |
| 8th May 2025 (Thu) | 701.00 | 701.00 | 684.50 | 684.50 | 0 |
| 7th May 2025 (Wed) | 695.00 | 705.00 | 695.00 | 701.00 | 108 |
| 6th May 2025 (Tue) | 710.00 | 710.00 | 700.00 | 699.00 | 2 |
| 5th May 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2nd May 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 1 |
| 1st May 2025 (Thu) | 726.00 | 726.00 | 726.00 | 734.50 | 251 |
| 30th Apr 2025 (Wed) | 753.00 | 753.00 | 753.00 | 743.00 | 116 |
| 29th Apr 2025 (Tue) | 717.00 | 728.00 | 717.00 | 728.00 | 342 |
| 28th Apr 2025 (Mon) | 742.00 | 742.00 | 740.50 | 740.50 | 0 |
| 25th Apr 2025 (Fri) | 744.00 | 744.00 | 743.00 | 742.00 | 6 |
| 24th Apr 2025 (Thu) | 767.00 | 767.00 | 753.50 | 753.50 | 0 |
| 23rd Apr 2025 (Wed) | 775.00 | 775.00 | 775.00 | 767.00 | 1 |
| 22nd Apr 2025 (Tue) | 795.50 | 795.50 | 785.00 | 785.00 | 0 |
| 21st Apr 2025 (Mon) | 795.50 | 795.50 | 795.50 | 795.50 | 0 |
| 18th Apr 2025 (Fri) | 795.50 | 795.50 | 795.50 | 795.50 | 0 |
| 17th Apr 2025 (Thu) | 773.00 | 773.00 | 773.00 | 795.50 | 127 |
| 16th Apr 2025 (Wed) | 794.00 | 794.00 | 790.00 | 791.50 | 2 |
| 15th Apr 2025 (Tue) | 780.50 | 780.50 | 779.00 | 779.00 | 0 |
| 14th Apr 2025 (Mon) | 812.50 | 812.50 | 780.50 | 780.50 | 1 |
| 11th Apr 2025 (Fri) | 818.50 | 818.50 | 812.50 | 812.50 | 5 |
| 10th Apr 2025 (Thu) | 894.25 | 894.25 | 818.50 | 818.50 | 9 |
| 9th Apr 2025 (Wed) | 855.00 | 894.25 | 855.00 | 894.25 | 56 |
| 8th Apr 2025 (Tue) | 889.50 | 889.50 | 855.00 | 855.00 | 0 |
| 7th Apr 2025 (Mon) | 852.375 | 889.50 | 852.375 | 889.50 | 88 |
| 4th Apr 2025 (Fri) | 845.25 | 870.25 | 845.25 | 852.375 | 1,538 |
| 3rd Apr 2025 (Thu) | 780.25 | 806.75 | 780.25 | 808.875 | 108 |