| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 692.50 | 692.50 | 671.00 | 671.00 | 0 |
| 16th Sep 2025 (Tue) | 685.50 | 692.50 | 685.50 | 692.50 | 0 |
| 15th Sep 2025 (Mon) | 687.00 | 687.00 | 685.50 | 685.50 | 10 |
| 12th Sep 2025 (Fri) | 687.50 | 687.50 | 687.00 | 687.00 | 10 |
| 11th Sep 2025 (Thu) | 698.00 | 698.00 | 698.00 | 687.50 | 1 |
| 10th Sep 2025 (Wed) | 677.00 | 677.00 | 677.00 | 695.00 | 8 |
| 9th Sep 2025 (Tue) | 677.00 | 680.00 | 677.00 | 680.00 | 0 |
| 8th Sep 2025 (Mon) | 681.00 | 681.00 | 681.00 | 677.00 | 1 |
| 5th Sep 2025 (Fri) | 674.00 | 681.00 | 674.00 | 672.50 | 153 |
| 4th Sep 2025 (Thu) | 695.00 | 695.00 | 695.00 | 686.50 | 158 |
| 3rd Sep 2025 (Wed) | 680.50 | 680.50 | 673.50 | 673.50 | 0 |
| 2nd Sep 2025 (Tue) | 663.50 | 680.50 | 663.50 | 680.50 | 0 |
| 1st Sep 2025 (Mon) | 659.50 | 663.50 | 659.50 | 663.50 | 0 |
| 29th Aug 2025 (Fri) | 663.00 | 663.00 | 659.50 | 659.50 | 0 |
| 28th Aug 2025 (Thu) | 672.00 | 672.00 | 663.00 | 663.00 | 0 |
| 27th Aug 2025 (Wed) | 666.50 | 672.00 | 666.50 | 672.00 | 0 |
| 26th Aug 2025 (Tue) | 665.50 | 666.50 | 665.50 | 666.50 | 0 |
| 25th Aug 2025 (Mon) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 22nd Aug 2025 (Fri) | 693.00 | 693.00 | 664.00 | 665.50 | 47 |
| 21st Aug 2025 (Thu) | 681.00 | 689.00 | 681.00 | 689.00 | 0 |
| 20th Aug 2025 (Wed) | 672.00 | 688.00 | 672.00 | 681.00 | 49 |
| 19th Aug 2025 (Tue) | 665.00 | 668.50 | 665.00 | 668.50 | 0 |
| 18th Aug 2025 (Mon) | 673.00 | 673.00 | 673.00 | 665.00 | 2 |
| 15th Aug 2025 (Fri) | 677.50 | 677.50 | 664.50 | 664.50 | 0 |
| 14th Aug 2025 (Thu) | 650.00 | 671.00 | 650.00 | 677.50 | 5 |
| 13th Aug 2025 (Wed) | 679.00 | 679.00 | 665.50 | 665.50 | 0 |
| 12th Aug 2025 (Tue) | 698.50 | 698.50 | 679.00 | 679.00 | 0 |
| 11th Aug 2025 (Mon) | 681.00 | 681.00 | 681.00 | 698.50 | 66 |
| 8th Aug 2025 (Fri) | 685.50 | 689.50 | 685.50 | 689.50 | 0 |
| 7th Aug 2025 (Thu) | 669.00 | 669.00 | 669.00 | 685.50 | 1 |
| 6th Aug 2025 (Wed) | 689.00 | 689.00 | 689.00 | 680.00 | 1 |
| 5th Aug 2025 (Tue) | 700.50 | 700.50 | 696.00 | 696.00 | 0 |
| 4th Aug 2025 (Mon) | 694.00 | 694.00 | 694.00 | 700.50 | 1 |
| 1st Aug 2025 (Fri) | 686.00 | 702.50 | 686.00 | 702.50 | 0 |
| 31st Jul 2025 (Thu) | 669.50 | 686.00 | 669.50 | 686.00 | 5 |
| 30th Jul 2025 (Wed) | 661.00 | 669.50 | 661.00 | 669.50 | 20 |
| 29th Jul 2025 (Tue) | 602.00 | 661.00 | 602.00 | 661.00 | 75 |
| 28th Jul 2025 (Mon) | 605.00 | 605.00 | 605.00 | 602.00 | 90 |
| 25th Jul 2025 (Fri) | 604.00 | 604.00 | 604.00 | 600.00 | 4 |
| 24th Jul 2025 (Thu) | 609.00 | 609.00 | 595.00 | 598.50 | 5 |
| 23rd Jul 2025 (Wed) | 622.50 | 622.50 | 609.00 | 609.00 | 0 |
| 22nd Jul 2025 (Tue) | 622.00 | 634.00 | 622.00 | 622.50 | 58 |
| 21st Jul 2025 (Mon) | 636.00 | 636.00 | 623.00 | 623.00 | 0 |
| 18th Jul 2025 (Fri) | 642.00 | 642.00 | 642.00 | 636.00 | 59 |