| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 810.00 | 811.00 | 810.00 | 800.00 | 9 |
| 15th Jan 2026 (Thu) | 791.00 | 791.00 | 791.00 | 792.50 | 1,520 |
| 14th Jan 2026 (Wed) | 796.50 | 796.50 | 780.50 | 780.50 | 0 |
| 13th Jan 2026 (Tue) | 768.00 | 768.00 | 768.00 | 796.50 | 34 |
| 12th Jan 2026 (Mon) | 790.00 | 790.00 | 778.00 | 782.50 | 119 |
| 9th Jan 2026 (Fri) | 787.00 | 787.00 | 787.00 | 782.50 | 1,222 |
| 8th Jan 2026 (Thu) | 768.50 | 773.00 | 768.50 | 773.00 | 307 |
| 7th Jan 2026 (Wed) | 755.00 | 768.50 | 755.00 | 768.50 | 0 |
| 6th Jan 2026 (Tue) | 756.00 | 756.00 | 755.00 | 755.00 | 0 |
| 5th Jan 2026 (Mon) | 789.00 | 789.00 | 775.00 | 756.00 | 595 |
| 2nd Jan 2026 (Fri) | 755.00 | 770.00 | 755.00 | 767.50 | 601 |
| 1st Jan 2026 (Thu) | 762.50 | 762.50 | 762.50 | 762.50 | 0 |
| 31st Dec 2025 (Wed) | 745.00 | 758.00 | 745.00 | 762.50 | 67 |
| 30th Dec 2025 (Tue) | 758.00 | 758.00 | 757.50 | 757.50 | 0 |
| 29th Dec 2025 (Mon) | 755.00 | 758.00 | 755.00 | 758.00 | 0 |
| 26th Dec 2025 (Fri) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 25th Dec 2025 (Thu) | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 24th Dec 2025 (Wed) | 759.00 | 759.00 | 747.00 | 755.00 | 81 |
| 23rd Dec 2025 (Tue) | 747.50 | 761.00 | 747.50 | 761.00 | 0 |
| 22nd Dec 2025 (Mon) | 758.00 | 758.00 | 747.50 | 747.50 | 0 |
| 19th Dec 2025 (Fri) | 754.00 | 758.00 | 754.00 | 758.00 | 0 |
| 18th Dec 2025 (Thu) | 734.50 | 754.00 | 734.50 | 754.00 | 0 |
| 17th Dec 2025 (Wed) | 729.00 | 734.50 | 729.00 | 734.50 | 0 |
| 16th Dec 2025 (Tue) | 733.50 | 733.50 | 729.00 | 729.00 | 0 |
| 15th Dec 2025 (Mon) | 738.00 | 738.00 | 733.50 | 733.50 | 0 |
| 12th Dec 2025 (Fri) | 743.00 | 743.00 | 743.00 | 738.00 | 2 |
| 11th Dec 2025 (Thu) | 746.50 | 746.50 | 740.00 | 740.00 | 0 |
| 10th Dec 2025 (Wed) | 742.50 | 746.50 | 742.50 | 746.50 | 0 |
| 9th Dec 2025 (Tue) | 741.00 | 742.50 | 741.00 | 742.50 | 0 |
| 8th Dec 2025 (Mon) | 724.00 | 724.00 | 724.00 | 741.00 | 20 |
| 5th Dec 2025 (Fri) | 737.50 | 737.50 | 726.50 | 726.50 | 0 |
| 4th Dec 2025 (Thu) | 756.00 | 756.00 | 735.00 | 737.50 | 24 |
| 3rd Dec 2025 (Wed) | 727.00 | 740.50 | 727.00 | 740.50 | 0 |
| 2nd Dec 2025 (Tue) | 730.50 | 730.50 | 727.00 | 727.00 | 0 |
| 1st Dec 2025 (Mon) | 727.50 | 730.50 | 727.50 | 730.50 | 0 |
| 28th Nov 2025 (Fri) | 738.50 | 738.50 | 727.50 | 727.50 | 0 |
| 27th Nov 2025 (Thu) | 741.00 | 741.00 | 738.50 | 738.50 | 0 |
| 26th Nov 2025 (Wed) | 747.00 | 747.00 | 741.00 | 741.00 | 0 |
| 25th Nov 2025 (Tue) | 748.00 | 748.00 | 748.00 | 747.00 | 70 |
| 24th Nov 2025 (Mon) | 782.00 | 782.00 | 766.00 | 766.00 | 0 |
| 21st Nov 2025 (Fri) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 20th Nov 2025 (Thu) | 777.00 | 777.00 | 777.00 | 782.00 | 72 |
| 19th Nov 2025 (Wed) | 757.00 | 778.50 | 757.00 | 778.50 | 98 |
| 18th Nov 2025 (Tue) | 769.00 | 769.00 | 755.00 | 757.00 | 150 |
| 17th Nov 2025 (Mon) | 741.00 | 741.00 | 729.00 | 738.00 | 160 |