| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 754.75 | 754.75 | 751.50 | 754.75 | 71 |
| 11th Mar 2025 (Tue) | 748.875 | 754.75 | 748.875 | 754.75 | 0 |
| 10th Mar 2025 (Mon) | 753.50 | 753.50 | 753.50 | 748.875 | 2 |
| 7th Mar 2025 (Fri) | 753.25 | 753.75 | 753.25 | 755.25 | 15 |
| 6th Mar 2025 (Thu) | 743.25 | 743.25 | 741.00 | 743.25 | 78 |
| 5th Mar 2025 (Wed) | 786.50 | 786.50 | 756.625 | 756.625 | 0 |
| 4th Mar 2025 (Tue) | 763.50 | 781.50 | 763.00 | 786.50 | 41 |
| 3rd Mar 2025 (Mon) | 751.625 | 751.625 | 736.25 | 736.25 | 0 |
| 28th Feb 2025 (Fri) | 750.75 | 750.75 | 737.50 | 751.625 | 17 |
| 27th Feb 2025 (Thu) | 727.25 | 732.00 | 723.00 | 734.00 | 89 |
| 26th Feb 2025 (Wed) | 718.75 | 720.50 | 718.25 | 718.875 | 15 |
| 25th Feb 2025 (Tue) | 679.50 | 720.00 | 679.50 | 716.00 | 5 |
| 24th Feb 2025 (Mon) | 694.625 | 703.00 | 694.625 | 703.00 | 0 |
| 21st Feb 2025 (Fri) | 676.25 | 676.25 | 676.25 | 694.625 | 2 |
| 20th Feb 2025 (Thu) | 680.875 | 684.50 | 680.875 | 684.50 | 0 |
| 19th Feb 2025 (Wed) | 669.25 | 677.50 | 669.25 | 680.875 | 164 |
| 18th Feb 2025 (Tue) | 678.75 | 678.75 | 674.375 | 674.375 | 0 |
| 17th Feb 2025 (Mon) | 681.25 | 681.25 | 678.75 | 678.75 | 0 |
| 14th Feb 2025 (Fri) | 701.625 | 701.625 | 681.25 | 681.25 | 1 |
| 13th Feb 2025 (Thu) | 708.00 | 708.00 | 701.625 | 701.625 | 1 |
| 12th Feb 2025 (Wed) | 710.50 | 710.50 | 710.50 | 708.00 | 562 |
| 11th Feb 2025 (Tue) | 685.85 | 700.00 | 685.85 | 700.00 | 50 |
| 10th Feb 2025 (Mon) | 684.60 | 684.60 | 683.40 | 685.85 | 6 |
| 7th Feb 2025 (Fri) | 683.675 | 692.975 | 683.675 | 692.975 | 3 |
| 6th Feb 2025 (Thu) | 674.15 | 683.675 | 674.15 | 683.675 | 57 |
| 5th Feb 2025 (Wed) | 680.05 | 680.05 | 679.15 | 674.15 | 680 |
| 4th Feb 2025 (Tue) | 578.30 | 673.65 | 578.30 | 663.675 | 189 |
| 3rd Feb 2025 (Mon) | 642.85 | 655.70 | 638.30 | 619.95 | 128 |
| 31st Jan 2025 (Fri) | 607.35 | 607.35 | 607.35 | 607.575 | 16 |
| 30th Jan 2025 (Thu) | 612.65 | 613.55 | 604.40 | 605.575 | 85 |
| 29th Jan 2025 (Wed) | 618.825 | 618.825 | 616.70 | 616.70 | 0 |
| 28th Jan 2025 (Tue) | 605.60 | 626.30 | 605.35 | 618.825 | 303 |
| 27th Jan 2025 (Mon) | 606.925 | 607.275 | 606.925 | 607.275 | 0 |
| 24th Jan 2025 (Fri) | 606.15 | 606.75 | 606.15 | 606.925 | 25 |
| 23rd Jan 2025 (Thu) | 614.775 | 622.55 | 614.775 | 622.55 | 0 |
| 22nd Jan 2025 (Wed) | 612.60 | 614.775 | 612.60 | 614.775 | 0 |
| 21st Jan 2025 (Tue) | 569.65 | 597.00 | 569.65 | 612.60 | 116 |
| 20th Jan 2025 (Mon) | 589.65 | 589.65 | 589.65 | 603.225 | 74 |
| 17th Jan 2025 (Fri) | 617.15 | 617.15 | 603.075 | 603.075 | 0 |
| 16th Jan 2025 (Thu) | 617.925 | 617.925 | 617.15 | 617.15 | 64 |
| 15th Jan 2025 (Wed) | 637.00 | 637.00 | 637.00 | 617.925 | 118 |
| 14th Jan 2025 (Tue) | 658.25 | 658.25 | 658.25 | 646.425 | 34 |
| 13th Jan 2025 (Mon) | 652.05 | 683.65 | 652.05 | 676.00 | 220 |