| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 609.50 | 609.50 | 606.50 | 606.50 | 0 |
| 2nd Jul 2025 (Wed) | 617.00 | 617.00 | 609.50 | 609.50 | 0 |
| 1st Jul 2025 (Tue) | 624.50 | 624.50 | 617.00 | 617.00 | 0 |
| 30th Jun 2025 (Mon) | 633.50 | 633.50 | 624.50 | 624.50 | 0 |
| 27th Jun 2025 (Fri) | 626.00 | 626.00 | 626.00 | 633.50 | 1 |
| 26th Jun 2025 (Thu) | 637.00 | 639.50 | 637.00 | 639.50 | 0 |
| 25th Jun 2025 (Wed) | 642.00 | 642.00 | 642.00 | 637.00 | 1 |
| 24th Jun 2025 (Tue) | 662.50 | 662.50 | 636.50 | 636.50 | 0 |
| 23rd Jun 2025 (Mon) | 672.00 | 672.00 | 662.50 | 662.50 | 0 |
| 20th Jun 2025 (Fri) | 701.50 | 701.50 | 672.00 | 672.00 | 0 |
| 19th Jun 2025 (Thu) | 666.50 | 701.50 | 666.50 | 701.50 | 0 |
| 18th Jun 2025 (Wed) | 660.00 | 666.50 | 660.00 | 666.50 | 0 |
| 17th Jun 2025 (Tue) | 651.00 | 660.00 | 651.00 | 660.00 | 0 |
| 16th Jun 2025 (Mon) | 656.50 | 656.50 | 651.00 | 651.00 | 0 |
| 13th Jun 2025 (Fri) | 641.00 | 658.00 | 641.00 | 656.50 | 19 |
| 12th Jun 2025 (Thu) | 631.00 | 631.00 | 631.00 | 628.00 | 4 |
| 11th Jun 2025 (Wed) | 631.00 | 631.50 | 631.00 | 631.50 | 0 |
| 10th Jun 2025 (Tue) | 643.50 | 643.50 | 631.00 | 631.00 | 0 |
| 9th Jun 2025 (Mon) | 651.00 | 651.00 | 651.00 | 643.50 | 1 |
| 6th Jun 2025 (Fri) | 640.50 | 648.00 | 640.50 | 648.00 | 0 |
| 5th Jun 2025 (Thu) | 647.00 | 647.00 | 640.50 | 640.50 | 0 |
| 4th Jun 2025 (Wed) | 650.00 | 650.00 | 650.00 | 647.00 | 1 |
| 3rd Jun 2025 (Tue) | 658.00 | 658.00 | 658.00 | 667.50 | 48 |
| 2nd Jun 2025 (Mon) | 683.00 | 683.00 | 683.00 | 674.50 | 49 |
| 30th May 2025 (Fri) | 667.00 | 672.50 | 667.00 | 672.50 | 0 |
| 29th May 2025 (Thu) | 665.50 | 667.00 | 665.50 | 667.00 | 0 |
| 28th May 2025 (Wed) | 661.00 | 665.50 | 661.00 | 665.50 | 0 |
| 27th May 2025 (Tue) | 661.00 | 661.00 | 661.00 | 661.00 | 175 |
| 26th May 2025 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 23rd May 2025 (Fri) | 668.00 | 677.50 | 668.00 | 677.50 | 0 |
| 22nd May 2025 (Thu) | 650.00 | 668.00 | 650.00 | 668.00 | 0 |
| 21st May 2025 (Wed) | 659.00 | 659.00 | 650.00 | 650.00 | 0 |
| 20th May 2025 (Tue) | 662.00 | 662.00 | 659.00 | 659.00 | 172 |
| 19th May 2025 (Mon) | 689.00 | 689.00 | 670.00 | 662.00 | 207 |
| 16th May 2025 (Fri) | 685.00 | 685.00 | 670.00 | 671.50 | 376 |
| 15th May 2025 (Thu) | 664.00 | 664.00 | 664.00 | 669.00 | 158 |
| 14th May 2025 (Wed) | 667.50 | 667.50 | 660.50 | 660.50 | 0 |
| 13th May 2025 (Tue) | 672.00 | 672.00 | 667.50 | 667.50 | 0 |
| 12th May 2025 (Mon) | 641.00 | 668.00 | 641.00 | 672.00 | 165 |
| 9th May 2025 (Fri) | 684.50 | 684.50 | 683.50 | 683.50 | 0 |
| 8th May 2025 (Thu) | 701.00 | 701.00 | 684.50 | 684.50 | 0 |
| 7th May 2025 (Wed) | 695.00 | 705.00 | 695.00 | 701.00 | 108 |
| 6th May 2025 (Tue) | 710.00 | 710.00 | 700.00 | 699.00 | 2 |
| 5th May 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |