| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 20th Nov 2025 (Thu) | 777.00 | 777.00 | 777.00 | 782.00 | 72 |
| 19th Nov 2025 (Wed) | 757.00 | 778.50 | 757.00 | 778.50 | 98 |
| 18th Nov 2025 (Tue) | 769.00 | 769.00 | 755.00 | 757.00 | 150 |
| 17th Nov 2025 (Mon) | 741.00 | 741.00 | 729.00 | 738.00 | 160 |
| 14th Nov 2025 (Fri) | 717.00 | 717.00 | 717.00 | 719.50 | 1 |
| 13th Nov 2025 (Thu) | 676.00 | 676.00 | 676.00 | 699.00 | 45 |
| 12th Nov 2025 (Wed) | 673.00 | 673.00 | 673.00 | 693.00 | 50 |
| 11th Nov 2025 (Tue) | 704.00 | 704.00 | 692.00 | 692.00 | 0 |
| 10th Nov 2025 (Mon) | 713.00 | 713.00 | 704.00 | 704.00 | 0 |
| 7th Nov 2025 (Fri) | 704.00 | 704.00 | 704.00 | 713.00 | 187 |
| 6th Nov 2025 (Thu) | 698.50 | 699.00 | 698.50 | 699.00 | 69 |
| 5th Nov 2025 (Wed) | 704.00 | 704.00 | 698.50 | 698.50 | 0 |
| 4th Nov 2025 (Tue) | 702.00 | 702.00 | 698.00 | 704.00 | 136 |
| 3rd Nov 2025 (Mon) | 686.00 | 686.00 | 678.50 | 678.50 | 0 |
| 31st Oct 2025 (Fri) | 683.00 | 683.00 | 675.00 | 686.00 | 212 |
| 30th Oct 2025 (Thu) | 649.00 | 673.00 | 649.00 | 673.00 | 0 |
| 29th Oct 2025 (Wed) | 653.00 | 653.00 | 653.00 | 649.00 | 23 |
| 28th Oct 2025 (Tue) | 607.00 | 629.00 | 542.00 | 599.50 | 4,693 |
| 27th Oct 2025 (Mon) | 646.00 | 654.00 | 646.00 | 651.50 | 5 |
| 24th Oct 2025 (Fri) | 655.00 | 662.00 | 655.00 | 656.00 | 88 |
| 23rd Oct 2025 (Thu) | 671.00 | 675.50 | 671.00 | 675.50 | 0 |
| 22nd Oct 2025 (Wed) | 656.00 | 671.00 | 656.00 | 671.00 | 0 |
| 21st Oct 2025 (Tue) | 666.00 | 666.00 | 656.00 | 656.00 | 0 |
| 20th Oct 2025 (Mon) | 694.50 | 694.50 | 666.00 | 666.00 | 1 |
| 17th Oct 2025 (Fri) | 711.00 | 711.00 | 711.00 | 694.50 | 86 |
| 16th Oct 2025 (Thu) | 668.50 | 687.50 | 668.50 | 687.50 | 0 |
| 15th Oct 2025 (Wed) | 655.00 | 657.00 | 655.00 | 668.50 | 57 |
| 14th Oct 2025 (Tue) | 677.00 | 689.00 | 676.00 | 681.50 | 139 |
| 13th Oct 2025 (Mon) | 659.00 | 659.00 | 659.00 | 672.50 | 177 |
| 10th Oct 2025 (Fri) | 619.00 | 637.50 | 619.00 | 637.50 | 0 |
| 9th Oct 2025 (Thu) | 603.00 | 612.00 | 603.00 | 619.00 | 79 |
| 8th Oct 2025 (Wed) | 621.00 | 622.00 | 621.00 | 611.50 | 79 |
| 7th Oct 2025 (Tue) | 635.00 | 635.00 | 621.00 | 626.50 | 571 |
| 6th Oct 2025 (Mon) | 675.00 | 675.00 | 650.50 | 650.50 | 0 |
| 3rd Oct 2025 (Fri) | 689.00 | 689.00 | 675.00 | 675.00 | 0 |
| 2nd Oct 2025 (Thu) | 688.00 | 689.00 | 688.00 | 689.00 | 0 |
| 1st Oct 2025 (Wed) | 712.00 | 712.00 | 689.00 | 688.00 | 7 |
| 30th Sep 2025 (Tue) | 657.00 | 686.00 | 657.00 | 686.00 | 0 |
| 29th Sep 2025 (Mon) | 662.00 | 662.00 | 650.00 | 657.00 | 2 |
| 26th Sep 2025 (Fri) | 701.00 | 701.00 | 694.50 | 694.50 | 0 |
| 25th Sep 2025 (Thu) | 707.00 | 707.00 | 707.00 | 701.00 | 4 |
| 24th Sep 2025 (Wed) | 677.00 | 681.50 | 677.00 | 681.50 | 0 |
| 23rd Sep 2025 (Tue) | 685.00 | 685.00 | 677.00 | 677.00 | 0 |