| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 334.70 | 338.40 | 334.70 | 337.60 | 787 |
| 20th Aug 2026 (Thu) | 335.90 | 335.90 | 335.90 | 337.80 | 126 |
| 19th Aug 2026 (Wed) | 338.60 | 340.90 | 337.70 | 340.25 | 4,112 |
| 18th Aug 2026 (Tue) | 342.90 | 342.90 | 341.30 | 341.30 | 1,066 |
| 17th Aug 2026 (Mon) | 343.90 | 343.90 | 343.70 | 343.70 | 644 |
| 14th Aug 2026 (Fri) | 347.20 | 347.20 | 347.20 | 343.90 | 295 |
| 13th Aug 2026 (Thu) | 346.70 | 346.70 | 343.20 | 345.65 | 1,161 |
| 12th Aug 2026 (Wed) | 341.70 | 345.50 | 341.70 | 343.80 | 1,167 |
| 11th Aug 2026 (Tue) | 342.00 | 342.90 | 342.00 | 344.10 | 1,178 |
| 10th Aug 2026 (Mon) | 345.60 | 345.60 | 345.60 | 343.35 | 30 |
| 7th Aug 2026 (Fri) | 343.90 | 345.60 | 342.00 | 343.70 | 1,053 |
| 6th Aug 2026 (Thu) | 343.50 | 345.20 | 342.50 | 343.10 | 2,863 |
| 5th Aug 2026 (Wed) | 343.10 | 343.40 | 343.10 | 343.40 | 341 |
| 4th Aug 2026 (Tue) | 340.20 | 341.10 | 340.10 | 343.10 | 2,411 |
| 3rd Aug 2026 (Mon) | 337.20 | 340.70 | 337.20 | 340.90 | 5,444 |
| 31st Jul 2026 (Fri) | 342.20 | 343.65 | 342.20 | 343.65 | 0 |
| 30th Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 342.20 | 1,693 |
| 29th Jul 2026 (Wed) | 350.70 | 351.10 | 350.70 | 345.50 | 694 |
| 28th Jul 2026 (Tue) | 345.50 | 348.80 | 345.50 | 348.45 | 722 |
| 27th Jul 2026 (Mon) | 349.20 | 350.40 | 347.10 | 347.10 | 1,238 |
| 24th Jul 2026 (Fri) | 345.10 | 346.75 | 345.10 | 346.75 | 0 |
| 23rd Jul 2026 (Thu) | 345.60 | 347.70 | 345.60 | 345.10 | 1,678 |
| 22nd Jul 2026 (Wed) | 348.45 | 349.15 | 348.45 | 349.15 | 0 |
| 21st Jul 2026 (Tue) | 345.00 | 345.00 | 345.00 | 348.45 | 1,604 |
| 20th Jul 2026 (Mon) | 345.30 | 345.30 | 342.20 | 346.05 | 5,309 |
| 17th Jul 2026 (Fri) | 345.60 | 345.70 | 345.60 | 344.85 | 1,505 |
| 16th Jul 2026 (Thu) | 348.70 | 348.70 | 348.70 | 348.00 | 354 |
| 15th Jul 2026 (Wed) | 350.40 | 350.40 | 350.40 | 346.85 | 3,038 |
| 14th Jul 2026 (Tue) | 348.80 | 349.40 | 346.00 | 348.75 | 2,868 |
| 13th Jul 2026 (Mon) | 350.50 | 350.50 | 346.90 | 349.00 | 2,730 |
| 10th Jul 2026 (Fri) | 349.30 | 350.30 | 349.30 | 348.60 | 1,521 |
| 9th Jul 2026 (Thu) | 348.10 | 348.10 | 348.10 | 348.25 | 225 |
| 8th Jul 2026 (Wed) | 347.95 | 347.95 | 345.60 | 345.60 | 583 |
| 7th Jul 2026 (Tue) | 350.40 | 350.40 | 349.70 | 347.95 | 1,159 |
| 6th Jul 2026 (Mon) | 347.20 | 351.00 | 347.20 | 349.70 | 4,146 |
| 3rd Jul 2026 (Fri) | 343.40 | 350.30 | 343.40 | 350.70 | 4,495 |
| 2nd Jul 2026 (Thu) | 346.70 | 346.70 | 346.70 | 351.55 | 1,258 |
| 1st Jul 2026 (Wed) | 350.70 | 351.60 | 347.90 | 350.85 | 3,964 |
| 30th Jun 2026 (Tue) | 361.70 | 361.70 | 361.70 | 360.50 | 1,520 |
| 29th Jun 2026 (Mon) | 357.10 | 361.50 | 357.10 | 358.65 | 2,639 |
| 26th Jun 2026 (Fri) | 358.20 | 360.20 | 358.20 | 358.50 | 728 |
| 25th Jun 2026 (Thu) | 359.00 | 359.00 | 358.60 | 357.10 | 1,177 |
| 24th Jun 2026 (Wed) | 360.30 | 360.30 | 360.30 | 359.90 | 431 |
| 23rd Jun 2026 (Tue) | 359.10 | 359.10 | 359.10 | 356.85 | 939 |