| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 366.60 | 369.70 | 364.70 | 366.75 | 5,955 |
| 29th Apr 2026 (Wed) | 366.15 | 366.55 | 366.15 | 366.55 | 271 |
| 28th Apr 2026 (Tue) | 369.50 | 369.60 | 365.10 | 366.15 | 3,333 |
| 27th Apr 2026 (Mon) | 367.20 | 368.70 | 363.70 | 368.25 | 4,489 |
| 24th Apr 2026 (Fri) | 368.00 | 368.60 | 367.00 | 367.00 | 3,340 |
| 23rd Apr 2026 (Thu) | 365.45 | 366.50 | 365.45 | 366.50 | 1 |
| 22nd Apr 2026 (Wed) | 365.70 | 365.70 | 365.70 | 365.45 | 1,230 |
| 21st Apr 2026 (Tue) | 367.50 | 367.50 | 366.20 | 365.30 | 8,589 |
| 20th Apr 2026 (Mon) | 361.30 | 365.50 | 360.80 | 363.60 | 30,638 |
| 17th Apr 2026 (Fri) | 364.70 | 366.80 | 363.80 | 365.55 | 26,202 |
| 16th Apr 2026 (Thu) | 362.80 | 363.20 | 360.00 | 361.55 | 20,683 |
| 15th Apr 2026 (Wed) | 359.40 | 360.60 | 359.40 | 359.15 | 5,905 |
| 14th Apr 2026 (Tue) | 358.80 | 358.80 | 358.50 | 357.80 | 1,412 |
| 13th Apr 2026 (Mon) | 353.80 | 358.70 | 353.80 | 356.85 | 2,122 |
| 10th Apr 2026 (Fri) | 359.20 | 359.20 | 358.50 | 356.60 | 4,249 |
| 9th Apr 2026 (Thu) | 357.70 | 358.80 | 354.30 | 357.25 | 24,008 |
| 8th Apr 2026 (Wed) | 356.00 | 356.00 | 352.90 | 353.80 | 5,650 |
| 7th Apr 2026 (Tue) | 354.10 | 354.10 | 348.10 | 350.30 | 3,112 |
| 6th Apr 2026 (Mon) | 349.55 | 349.55 | 349.55 | 349.55 | 0 |
| 3rd Apr 2026 (Fri) | 349.55 | 349.55 | 349.55 | 349.55 | 0 |
| 2nd Apr 2026 (Thu) | 348.40 | 348.40 | 348.30 | 349.55 | 26 |
| 1st Apr 2026 (Wed) | 345.90 | 347.50 | 344.20 | 346.25 | 11,433 |
| 31st Mar 2026 (Tue) | 359.30 | 362.90 | 359.30 | 362.25 | 15,705 |
| 30th Mar 2026 (Mon) | 360.50 | 366.60 | 360.50 | 364.65 | 10,525 |
| 27th Mar 2026 (Fri) | 362.90 | 362.90 | 358.20 | 359.70 | 600 |
| 26th Mar 2026 (Thu) | 366.70 | 366.70 | 362.80 | 363.65 | 712 |
| 25th Mar 2026 (Wed) | 363.30 | 366.00 | 363.30 | 365.95 | 863 |
| 24th Mar 2026 (Tue) | 364.90 | 365.80 | 362.10 | 365.10 | 8,064 |
| 23rd Mar 2026 (Mon) | 365.45 | 365.45 | 363.55 | 363.55 | 2 |
| 20th Mar 2026 (Fri) | 366.00 | 367.00 | 366.00 | 365.45 | 214 |
| 19th Mar 2026 (Thu) | 370.30 | 370.30 | 370.30 | 365.25 | 163 |
| 18th Mar 2026 (Wed) | 374.50 | 374.50 | 368.90 | 370.50 | 810 |
| 17th Mar 2026 (Tue) | 368.50 | 373.00 | 368.50 | 372.10 | 1,710 |
| 16th Mar 2026 (Mon) | 374.60 | 374.60 | 370.90 | 371.55 | 479 |
| 13th Mar 2026 (Fri) | 369.30 | 371.60 | 369.30 | 370.75 | 925 |
| 12th Mar 2026 (Thu) | 366.60 | 368.00 | 366.60 | 368.15 | 4,829 |
| 11th Mar 2026 (Wed) | 370.10 | 370.10 | 369.70 | 368.25 | 1,030 |
| 10th Mar 2026 (Tue) | 364.50 | 364.90 | 364.50 | 367.25 | 206 |
| 9th Mar 2026 (Mon) | 361.30 | 363.90 | 361.30 | 364.15 | 1,196 |
| 6th Mar 2026 (Fri) | 366.70 | 366.70 | 366.70 | 364.85 | 3,395 |
| 5th Mar 2026 (Thu) | 370.60 | 370.60 | 370.60 | 369.50 | 1,811 |
| 4th Mar 2026 (Wed) | 366.00 | 371.20 | 366.00 | 370.65 | 2,279 |
| 3rd Mar 2026 (Tue) | 368.70 | 368.70 | 364.10 | 367.15 | 1,042 |
| 2nd Mar 2026 (Mon) | 366.80 | 369.40 | 366.80 | 369.95 | 181 |