| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 358.20 | 360.20 | 358.20 | 358.50 | 728 |
| 25th Jun 2026 (Thu) | 359.00 | 359.00 | 358.60 | 357.10 | 1,177 |
| 24th Jun 2026 (Wed) | 360.30 | 360.30 | 360.30 | 359.90 | 431 |
| 23rd Jun 2026 (Tue) | 359.10 | 359.10 | 359.10 | 356.85 | 939 |
| 22nd Jun 2026 (Mon) | 362.80 | 362.80 | 362.80 | 360.45 | 1,186 |
| 19th Jun 2026 (Fri) | 363.80 | 363.80 | 363.80 | 362.60 | 1,664 |
| 18th Jun 2026 (Thu) | 362.50 | 362.50 | 362.50 | 361.00 | 1,120 |
| 17th Jun 2026 (Wed) | 360.85 | 360.85 | 358.50 | 358.50 | 1,279 |
| 16th Jun 2026 (Tue) | 362.00 | 363.60 | 359.20 | 360.85 | 3,072 |
| 15th Jun 2026 (Mon) | 360.30 | 360.60 | 360.00 | 359.40 | 1,896 |
| 12th Jun 2026 (Fri) | 356.40 | 358.00 | 354.60 | 356.45 | 2,483 |
| 11th Jun 2026 (Thu) | 353.60 | 354.00 | 351.40 | 352.35 | 1,889 |
| 10th Jun 2026 (Wed) | 352.80 | 354.40 | 352.80 | 352.80 | 554 |
| 9th Jun 2026 (Tue) | 354.70 | 359.60 | 354.70 | 352.30 | 10,172 |
| 8th Jun 2026 (Mon) | 353.50 | 353.90 | 353.50 | 360.00 | 1,713 |
| 5th Jun 2026 (Fri) | 361.90 | 361.90 | 361.90 | 360.00 | 234 |
| 4th Jun 2026 (Thu) | 360.90 | 360.90 | 360.90 | 362.10 | 225 |
| 3rd Jun 2026 (Wed) | 361.10 | 364.70 | 361.10 | 361.85 | 1,640 |
| 2nd Jun 2026 (Tue) | 363.00 | 363.00 | 359.60 | 362.25 | 1,707 |
| 1st Jun 2026 (Mon) | 362.00 | 362.00 | 362.00 | 361.20 | 2,768 |
| 29th May 2026 (Fri) | 371.00 | 371.90 | 371.00 | 368.55 | 1,689 |
| 28th May 2026 (Thu) | 369.80 | 369.90 | 367.70 | 369.20 | 2,210 |
| 27th May 2026 (Wed) | 364.70 | 368.80 | 364.70 | 366.90 | 4,572 |
| 26th May 2026 (Tue) | 367.10 | 370.00 | 367.00 | 368.10 | 14,473 |
| 25th May 2026 (Mon) | 366.15 | 366.15 | 366.15 | 366.15 | 0 |
| 22nd May 2026 (Fri) | 366.80 | 367.70 | 366.00 | 366.15 | 4,038 |
| 21st May 2026 (Thu) | 363.90 | 364.60 | 362.50 | 363.20 | 4,156 |
| 20th May 2026 (Wed) | 363.90 | 363.90 | 359.50 | 361.60 | 3,867 |
| 19th May 2026 (Tue) | 362.60 | 362.60 | 359.30 | 360.30 | 723 |
| 18th May 2026 (Mon) | 365.60 | 371.90 | 363.60 | 361.60 | 7,024 |
| 15th May 2026 (Fri) | 367.20 | 367.20 | 367.20 | 367.05 | 305 |
| 14th May 2026 (Thu) | 354.30 | 366.00 | 354.30 | 366.05 | 13,908 |
| 13th May 2026 (Wed) | 362.70 | 362.70 | 360.80 | 363.25 | 1,493 |
| 12th May 2026 (Tue) | 360.00 | 360.80 | 360.00 | 359.35 | 1,577 |
| 11th May 2026 (Mon) | 355.90 | 357.00 | 355.60 | 357.90 | 8,362 |
| 8th May 2026 (Fri) | 358.60 | 358.60 | 358.60 | 357.40 | 36 |
| 7th May 2026 (Thu) | 358.90 | 358.90 | 355.00 | 357.10 | 23,520 |
| 6th May 2026 (Wed) | 357.30 | 358.40 | 357.30 | 356.85 | 1,678 |
| 5th May 2026 (Tue) | 362.30 | 362.30 | 356.60 | 357.20 | 2,822 |
| 4th May 2026 (Mon) | 367.95 | 367.95 | 367.95 | 367.95 | 0 |
| 1st May 2026 (Fri) | 365.80 | 369.40 | 365.80 | 367.95 | 5,255 |
| 30th Apr 2026 (Thu) | 366.60 | 369.70 | 364.70 | 366.75 | 5,955 |
| 29th Apr 2026 (Wed) | 366.15 | 366.55 | 366.15 | 366.55 | 271 |
| 28th Apr 2026 (Tue) | 369.50 | 369.60 | 365.10 | 366.15 | 3,333 |