| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 360.90 | 360.90 | 360.90 | 362.10 | 225 |
| 3rd Jun 2026 (Wed) | 361.10 | 364.70 | 361.10 | 361.85 | 1,640 |
| 2nd Jun 2026 (Tue) | 363.00 | 363.00 | 359.60 | 362.25 | 1,707 |
| 1st Jun 2026 (Mon) | 362.00 | 362.00 | 362.00 | 361.20 | 2,768 |
| 29th May 2026 (Fri) | 371.00 | 371.90 | 371.00 | 368.55 | 1,689 |
| 28th May 2026 (Thu) | 369.80 | 369.90 | 367.70 | 369.20 | 2,210 |
| 27th May 2026 (Wed) | 364.70 | 368.80 | 364.70 | 366.90 | 4,572 |
| 26th May 2026 (Tue) | 367.10 | 370.00 | 367.00 | 368.10 | 14,473 |
| 25th May 2026 (Mon) | 366.15 | 366.15 | 366.15 | 366.15 | 0 |
| 22nd May 2026 (Fri) | 366.80 | 367.70 | 366.00 | 366.15 | 4,038 |
| 21st May 2026 (Thu) | 363.90 | 364.60 | 362.50 | 363.20 | 4,156 |
| 20th May 2026 (Wed) | 363.90 | 363.90 | 359.50 | 361.60 | 3,867 |
| 19th May 2026 (Tue) | 362.60 | 362.60 | 359.30 | 360.30 | 723 |
| 18th May 2026 (Mon) | 365.60 | 371.90 | 363.60 | 361.60 | 7,024 |
| 15th May 2026 (Fri) | 367.20 | 367.20 | 367.20 | 367.05 | 305 |
| 14th May 2026 (Thu) | 354.30 | 366.00 | 354.30 | 366.05 | 13,908 |
| 13th May 2026 (Wed) | 362.70 | 362.70 | 360.80 | 363.25 | 1,493 |
| 12th May 2026 (Tue) | 360.00 | 360.80 | 360.00 | 359.35 | 1,577 |
| 11th May 2026 (Mon) | 355.90 | 357.00 | 355.60 | 357.90 | 8,362 |
| 8th May 2026 (Fri) | 358.60 | 358.60 | 358.60 | 357.40 | 36 |
| 7th May 2026 (Thu) | 358.90 | 358.90 | 355.00 | 357.10 | 23,520 |
| 6th May 2026 (Wed) | 357.30 | 358.40 | 357.30 | 356.85 | 1,678 |
| 5th May 2026 (Tue) | 362.30 | 362.30 | 356.60 | 357.20 | 2,822 |
| 4th May 2026 (Mon) | 367.95 | 367.95 | 367.95 | 367.95 | 0 |
| 1st May 2026 (Fri) | 365.80 | 369.40 | 365.80 | 367.95 | 5,255 |
| 30th Apr 2026 (Thu) | 366.60 | 369.70 | 364.70 | 366.75 | 5,955 |
| 29th Apr 2026 (Wed) | 366.15 | 366.55 | 366.15 | 366.55 | 271 |
| 28th Apr 2026 (Tue) | 369.50 | 369.60 | 365.10 | 366.15 | 3,333 |
| 27th Apr 2026 (Mon) | 367.20 | 368.70 | 363.70 | 368.25 | 4,489 |
| 24th Apr 2026 (Fri) | 368.00 | 368.60 | 367.00 | 367.00 | 3,340 |
| 23rd Apr 2026 (Thu) | 365.45 | 366.50 | 365.45 | 366.50 | 1 |
| 22nd Apr 2026 (Wed) | 365.70 | 365.70 | 365.70 | 365.45 | 1,230 |
| 21st Apr 2026 (Tue) | 367.50 | 367.50 | 366.20 | 365.30 | 8,589 |
| 20th Apr 2026 (Mon) | 361.30 | 365.50 | 360.80 | 363.60 | 30,638 |
| 17th Apr 2026 (Fri) | 364.70 | 366.80 | 363.80 | 365.55 | 26,202 |
| 16th Apr 2026 (Thu) | 362.80 | 363.20 | 360.00 | 361.55 | 20,683 |
| 15th Apr 2026 (Wed) | 359.40 | 360.60 | 359.40 | 359.15 | 5,905 |
| 14th Apr 2026 (Tue) | 358.80 | 358.80 | 358.50 | 357.80 | 1,412 |
| 13th Apr 2026 (Mon) | 353.80 | 358.70 | 353.80 | 356.85 | 2,122 |
| 10th Apr 2026 (Fri) | 359.20 | 359.20 | 358.50 | 356.60 | 4,249 |
| 9th Apr 2026 (Thu) | 357.70 | 358.80 | 354.30 | 357.25 | 24,008 |
| 8th Apr 2026 (Wed) | 356.00 | 356.00 | 352.90 | 353.80 | 5,650 |
| 7th Apr 2026 (Tue) | 354.10 | 354.10 | 348.10 | 350.30 | 3,112 |
| 6th Apr 2026 (Mon) | 349.55 | 349.55 | 349.55 | 349.55 | 0 |