| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 345.10 | 346.75 | 345.10 | 346.75 | 0 |
| 23rd Jul 2026 (Thu) | 345.60 | 347.70 | 345.60 | 345.10 | 1,678 |
| 22nd Jul 2026 (Wed) | 348.45 | 349.15 | 348.45 | 349.15 | 0 |
| 21st Jul 2026 (Tue) | 345.00 | 345.00 | 345.00 | 348.45 | 1,604 |
| 20th Jul 2026 (Mon) | 345.30 | 345.30 | 342.20 | 346.05 | 5,309 |
| 17th Jul 2026 (Fri) | 345.60 | 345.70 | 345.60 | 344.85 | 1,505 |
| 16th Jul 2026 (Thu) | 348.70 | 348.70 | 348.70 | 348.00 | 354 |
| 15th Jul 2026 (Wed) | 350.40 | 350.40 | 350.40 | 346.85 | 3,038 |
| 14th Jul 2026 (Tue) | 348.80 | 349.40 | 346.00 | 348.75 | 2,868 |
| 13th Jul 2026 (Mon) | 350.50 | 350.50 | 346.90 | 349.00 | 2,730 |
| 10th Jul 2026 (Fri) | 349.30 | 350.30 | 349.30 | 348.60 | 1,521 |
| 9th Jul 2026 (Thu) | 348.10 | 348.10 | 348.10 | 348.25 | 225 |
| 8th Jul 2026 (Wed) | 347.95 | 347.95 | 345.60 | 345.60 | 583 |
| 7th Jul 2026 (Tue) | 350.40 | 350.40 | 349.70 | 347.95 | 1,159 |
| 6th Jul 2026 (Mon) | 347.20 | 351.00 | 347.20 | 349.70 | 4,146 |
| 3rd Jul 2026 (Fri) | 343.40 | 350.30 | 343.40 | 350.70 | 4,495 |
| 2nd Jul 2026 (Thu) | 346.70 | 346.70 | 346.70 | 351.55 | 1,258 |
| 1st Jul 2026 (Wed) | 350.70 | 351.60 | 347.90 | 350.85 | 3,964 |
| 30th Jun 2026 (Tue) | 361.70 | 361.70 | 361.70 | 360.50 | 1,520 |
| 29th Jun 2026 (Mon) | 357.10 | 361.50 | 357.10 | 358.65 | 2,639 |
| 26th Jun 2026 (Fri) | 358.20 | 360.20 | 358.20 | 358.50 | 728 |
| 25th Jun 2026 (Thu) | 359.00 | 359.00 | 358.60 | 357.10 | 1,177 |
| 24th Jun 2026 (Wed) | 360.30 | 360.30 | 360.30 | 359.90 | 431 |
| 23rd Jun 2026 (Tue) | 359.10 | 359.10 | 359.10 | 356.85 | 939 |
| 22nd Jun 2026 (Mon) | 362.80 | 362.80 | 362.80 | 360.45 | 1,186 |
| 19th Jun 2026 (Fri) | 363.80 | 363.80 | 363.80 | 362.60 | 1,664 |
| 18th Jun 2026 (Thu) | 362.50 | 362.50 | 362.50 | 361.00 | 1,120 |
| 17th Jun 2026 (Wed) | 360.85 | 360.85 | 358.50 | 358.50 | 1,279 |
| 16th Jun 2026 (Tue) | 362.00 | 363.60 | 359.20 | 360.85 | 3,072 |
| 15th Jun 2026 (Mon) | 360.30 | 360.60 | 360.00 | 359.40 | 1,896 |
| 12th Jun 2026 (Fri) | 356.40 | 358.00 | 354.60 | 356.45 | 2,483 |
| 11th Jun 2026 (Thu) | 353.60 | 354.00 | 351.40 | 352.35 | 1,889 |
| 10th Jun 2026 (Wed) | 352.80 | 354.40 | 352.80 | 352.80 | 554 |
| 9th Jun 2026 (Tue) | 354.70 | 359.60 | 354.70 | 352.30 | 10,172 |
| 8th Jun 2026 (Mon) | 353.50 | 353.90 | 353.50 | 360.00 | 1,713 |
| 5th Jun 2026 (Fri) | 361.90 | 361.90 | 361.90 | 360.00 | 234 |
| 4th Jun 2026 (Thu) | 360.90 | 360.90 | 360.90 | 362.10 | 225 |
| 3rd Jun 2026 (Wed) | 361.10 | 364.70 | 361.10 | 361.85 | 1,640 |
| 2nd Jun 2026 (Tue) | 363.00 | 363.00 | 359.60 | 362.25 | 1,707 |
| 1st Jun 2026 (Mon) | 362.00 | 362.00 | 362.00 | 361.20 | 2,768 |
| 29th May 2026 (Fri) | 371.00 | 371.90 | 371.00 | 368.55 | 1,689 |
| 28th May 2026 (Thu) | 369.80 | 369.90 | 367.70 | 369.20 | 2,210 |
| 27th May 2026 (Wed) | 364.70 | 368.80 | 364.70 | 366.90 | 4,572 |
| 26th May 2026 (Tue) | 367.10 | 370.00 | 367.00 | 368.10 | 14,473 |