| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 334.10 | 334.10 | 331.20 | 331.20 | 22 |
| 15th Oct 2026 (Thu) | 336.95 | 336.95 | 334.10 | 334.10 | 140 |
| 14th Oct 2026 (Wed) | 335.30 | 335.30 | 335.30 | 336.95 | 1,664 |
| 13th Oct 2026 (Tue) | 338.20 | 338.30 | 334.80 | 336.00 | 2,080 |
| 12th Oct 2026 (Mon) | 335.20 | 335.50 | 335.20 | 337.10 | 13,077 |
| 9th Oct 2026 (Fri) | 336.10 | 336.50 | 336.10 | 336.50 | 762 |
| 8th Oct 2026 (Thu) | 335.45 | 336.10 | 335.45 | 336.10 | 0 |
| 7th Oct 2026 (Wed) | 336.30 | 336.30 | 335.45 | 335.45 | 38 |
| 6th Oct 2026 (Tue) | 334.50 | 334.50 | 334.40 | 336.30 | 540 |
| 5th Oct 2026 (Mon) | 332.40 | 336.10 | 332.30 | 334.75 | 1,953 |
| 2nd Oct 2026 (Fri) | 331.80 | 335.70 | 331.80 | 333.85 | 1,985 |
| 1st Oct 2026 (Thu) | 333.80 | 333.80 | 333.20 | 330.95 | 2,069 |
| 30th Sep 2026 (Wed) | 341.20 | 341.20 | 340.10 | 340.10 | 1,248 |
| 29th Sep 2026 (Tue) | 341.50 | 341.50 | 341.50 | 339.60 | 2,613 |
| 28th Sep 2026 (Mon) | 342.40 | 342.40 | 340.00 | 338.85 | 905 |
| 25th Sep 2026 (Fri) | 343.00 | 343.00 | 338.90 | 340.95 | 2,070 |
| 24th Sep 2026 (Thu) | 340.45 | 340.45 | 339.05 | 339.05 | 1,162 |
| 23rd Sep 2026 (Wed) | 339.40 | 343.20 | 339.40 | 340.45 | 1,543 |
| 22nd Sep 2026 (Tue) | 341.10 | 341.10 | 338.00 | 340.35 | 1,782 |
| 21st Sep 2026 (Mon) | 335.70 | 338.90 | 335.70 | 337.90 | 552 |
| 18th Sep 2026 (Fri) | 336.00 | 336.00 | 335.40 | 335.40 | 295 |
| 17th Sep 2026 (Thu) | 332.95 | 336.00 | 332.95 | 336.00 | 0 |
| 16th Sep 2026 (Wed) | 330.30 | 331.40 | 330.30 | 332.95 | 1,013 |
| 15th Sep 2026 (Tue) | 329.10 | 329.10 | 329.10 | 330.90 | 584 |
| 14th Sep 2026 (Mon) | 329.70 | 329.70 | 329.60 | 331.10 | 2,026 |
| 11th Sep 2026 (Fri) | 333.40 | 334.00 | 333.40 | 332.40 | 725 |
| 10th Sep 2026 (Thu) | 329.70 | 329.70 | 328.10 | 330.05 | 1,652 |
| 9th Sep 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.10 | 526 |
| 8th Sep 2026 (Tue) | 331.60 | 331.60 | 331.60 | 333.60 | 1,516 |
| 7th Sep 2026 (Mon) | 336.40 | 336.40 | 336.40 | 333.80 | 800 |
| 4th Sep 2026 (Fri) | 333.70 | 334.20 | 333.70 | 334.60 | 2,685 |
| 3rd Sep 2026 (Thu) | 332.50 | 337.00 | 332.50 | 335.40 | 2,188 |
| 2nd Sep 2026 (Wed) | 331.30 | 331.30 | 331.30 | 333.10 | 410 |
| 1st Sep 2026 (Tue) | 343.10 | 343.10 | 333.80 | 333.45 | 926 |
| 31st Aug 2026 (Mon) | 342.20 | 342.20 | 342.20 | 342.20 | 0 |
| 28th Aug 2026 (Fri) | 342.50 | 342.50 | 339.00 | 342.20 | 12,648 |
| 27th Aug 2026 (Thu) | 338.40 | 338.40 | 338.40 | 340.85 | 227 |
| 26th Aug 2026 (Wed) | 336.75 | 338.95 | 336.75 | 338.95 | 0 |
| 25th Aug 2026 (Tue) | 336.55 | 336.75 | 336.55 | 336.75 | 352 |
| 24th Aug 2026 (Mon) | 334.90 | 338.70 | 334.60 | 336.55 | 3,302 |
| 21st Aug 2026 (Fri) | 334.70 | 338.40 | 334.70 | 337.60 | 787 |
| 20th Aug 2026 (Thu) | 335.90 | 335.90 | 335.90 | 337.80 | 126 |
| 19th Aug 2026 (Wed) | 338.60 | 340.90 | 337.70 | 340.25 | 4,112 |
| 18th Aug 2026 (Tue) | 342.90 | 342.90 | 341.30 | 341.30 | 1,066 |