| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 319.40 | 321.80 | 319.40 | 320.00 | 2,437 |
| 12th Nov 2026 (Thu) | 320.00 | 322.60 | 320.00 | 321.95 | 298 |
| 11th Nov 2026 (Wed) | 314.65 | 319.85 | 314.65 | 319.85 | 0 |
| 10th Nov 2026 (Tue) | 313.80 | 314.65 | 313.80 | 314.65 | 0 |
| 9th Nov 2026 (Mon) | 308.60 | 312.90 | 308.60 | 313.80 | 2,588 |
| 6th Nov 2026 (Fri) | 310.10 | 310.10 | 310.10 | 311.70 | 1,031 |
| 5th Nov 2026 (Thu) | 321.90 | 321.90 | 317.10 | 312.10 | 1,052 |
| 4th Nov 2026 (Wed) | 317.70 | 317.70 | 317.70 | 320.10 | 756 |
| 3rd Nov 2026 (Tue) | 314.70 | 314.70 | 314.70 | 318.10 | 5,093 |
| 2nd Nov 2026 (Mon) | 325.60 | 325.60 | 319.00 | 319.00 | 0 |
| 30th Oct 2026 (Fri) | 324.40 | 324.80 | 324.40 | 325.60 | 1,492 |
| 29th Oct 2026 (Thu) | 332.65 | 332.65 | 331.65 | 331.65 | 0 |
| 28th Oct 2026 (Wed) | 331.30 | 331.30 | 331.30 | 332.65 | 1,018 |
| 27th Oct 2026 (Tue) | 333.10 | 333.10 | 333.10 | 333.10 | 268 |
| 26th Oct 2026 (Mon) | 329.70 | 329.80 | 329.70 | 328.75 | 727 |
| 23rd Oct 2026 (Fri) | 329.70 | 329.70 | 329.70 | 328.05 | 369 |
| 22nd Oct 2026 (Thu) | 330.40 | 330.40 | 330.40 | 328.95 | 368 |
| 21st Oct 2026 (Wed) | 331.10 | 331.30 | 331.10 | 331.30 | 181 |
| 20th Oct 2026 (Tue) | 331.45 | 331.45 | 331.10 | 331.10 | 0 |
| 19th Oct 2026 (Mon) | 329.40 | 329.40 | 329.40 | 331.45 | 564 |
| 16th Oct 2026 (Fri) | 334.10 | 334.10 | 331.20 | 331.20 | 22 |
| 15th Oct 2026 (Thu) | 336.95 | 336.95 | 334.10 | 334.10 | 140 |
| 14th Oct 2026 (Wed) | 335.30 | 335.30 | 335.30 | 336.95 | 1,664 |
| 13th Oct 2026 (Tue) | 338.20 | 338.30 | 334.80 | 336.00 | 2,080 |
| 12th Oct 2026 (Mon) | 335.20 | 335.50 | 335.20 | 337.10 | 13,077 |
| 9th Oct 2026 (Fri) | 336.10 | 336.50 | 336.10 | 336.50 | 762 |
| 8th Oct 2026 (Thu) | 335.45 | 336.10 | 335.45 | 336.10 | 0 |
| 7th Oct 2026 (Wed) | 336.30 | 336.30 | 335.45 | 335.45 | 38 |
| 6th Oct 2026 (Tue) | 334.50 | 334.50 | 334.40 | 336.30 | 540 |
| 5th Oct 2026 (Mon) | 332.40 | 336.10 | 332.30 | 334.75 | 1,953 |
| 2nd Oct 2026 (Fri) | 331.80 | 335.70 | 331.80 | 333.85 | 1,985 |
| 1st Oct 2026 (Thu) | 333.80 | 333.80 | 333.20 | 330.95 | 2,069 |
| 30th Sep 2026 (Wed) | 341.20 | 341.20 | 340.10 | 340.10 | 1,248 |
| 29th Sep 2026 (Tue) | 341.50 | 341.50 | 341.50 | 339.60 | 2,613 |
| 28th Sep 2026 (Mon) | 342.40 | 342.40 | 340.00 | 338.85 | 905 |
| 25th Sep 2026 (Fri) | 343.00 | 343.00 | 338.90 | 340.95 | 2,070 |
| 24th Sep 2026 (Thu) | 340.45 | 340.45 | 339.05 | 339.05 | 1,162 |
| 23rd Sep 2026 (Wed) | 339.40 | 343.20 | 339.40 | 340.45 | 1,543 |
| 22nd Sep 2026 (Tue) | 341.10 | 341.10 | 338.00 | 340.35 | 1,782 |
| 21st Sep 2026 (Mon) | 335.70 | 338.90 | 335.70 | 337.90 | 552 |
| 18th Sep 2026 (Fri) | 336.00 | 336.00 | 335.40 | 335.40 | 295 |
| 17th Sep 2026 (Thu) | 332.95 | 336.00 | 332.95 | 336.00 | 0 |
| 16th Sep 2026 (Wed) | 330.30 | 331.40 | 330.30 | 332.95 | 1,013 |
| 15th Sep 2026 (Tue) | 329.10 | 329.10 | 329.10 | 330.90 | 584 |