| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 336.00 | 336.00 | 335.40 | 335.40 | 295 |
| 17th Sep 2026 (Thu) | 332.95 | 336.00 | 332.95 | 336.00 | 0 |
| 16th Sep 2026 (Wed) | 330.30 | 331.40 | 330.30 | 332.95 | 1,013 |
| 15th Sep 2026 (Tue) | 329.10 | 329.10 | 329.10 | 330.90 | 584 |
| 14th Sep 2026 (Mon) | 329.70 | 329.70 | 329.60 | 331.10 | 2,026 |
| 11th Sep 2026 (Fri) | 333.40 | 334.00 | 333.40 | 332.40 | 725 |
| 10th Sep 2026 (Thu) | 329.70 | 329.70 | 328.10 | 330.05 | 1,652 |
| 9th Sep 2026 (Wed) | 331.50 | 331.50 | 331.50 | 331.10 | 526 |
| 8th Sep 2026 (Tue) | 331.60 | 331.60 | 331.60 | 333.60 | 1,516 |
| 7th Sep 2026 (Mon) | 336.40 | 336.40 | 336.40 | 333.80 | 800 |
| 4th Sep 2026 (Fri) | 333.70 | 334.20 | 333.70 | 334.60 | 2,685 |
| 3rd Sep 2026 (Thu) | 332.50 | 337.00 | 332.50 | 335.40 | 2,188 |
| 2nd Sep 2026 (Wed) | 331.30 | 331.30 | 331.30 | 333.10 | 410 |
| 1st Sep 2026 (Tue) | 343.10 | 343.10 | 333.80 | 333.45 | 926 |
| 31st Aug 2026 (Mon) | 342.20 | 342.20 | 342.20 | 342.20 | 0 |
| 28th Aug 2026 (Fri) | 342.50 | 342.50 | 339.00 | 342.20 | 12,648 |
| 27th Aug 2026 (Thu) | 338.40 | 338.40 | 338.40 | 340.85 | 227 |
| 26th Aug 2026 (Wed) | 336.75 | 338.95 | 336.75 | 338.95 | 0 |
| 25th Aug 2026 (Tue) | 336.55 | 336.75 | 336.55 | 336.75 | 352 |
| 24th Aug 2026 (Mon) | 334.90 | 338.70 | 334.60 | 336.55 | 3,302 |
| 21st Aug 2026 (Fri) | 334.70 | 338.40 | 334.70 | 337.60 | 787 |
| 20th Aug 2026 (Thu) | 335.90 | 335.90 | 335.90 | 337.80 | 126 |
| 19th Aug 2026 (Wed) | 338.60 | 340.90 | 337.70 | 340.25 | 4,112 |
| 18th Aug 2026 (Tue) | 342.90 | 342.90 | 341.30 | 341.30 | 1,066 |
| 17th Aug 2026 (Mon) | 343.90 | 343.90 | 343.70 | 343.70 | 644 |
| 14th Aug 2026 (Fri) | 347.20 | 347.20 | 347.20 | 343.90 | 295 |
| 13th Aug 2026 (Thu) | 346.70 | 346.70 | 343.20 | 345.65 | 1,161 |
| 12th Aug 2026 (Wed) | 341.70 | 345.50 | 341.70 | 343.80 | 1,167 |
| 11th Aug 2026 (Tue) | 342.00 | 342.90 | 342.00 | 344.10 | 1,178 |
| 10th Aug 2026 (Mon) | 345.60 | 345.60 | 345.60 | 343.35 | 30 |
| 7th Aug 2026 (Fri) | 343.90 | 345.60 | 342.00 | 343.70 | 1,053 |
| 6th Aug 2026 (Thu) | 343.50 | 345.20 | 342.50 | 343.10 | 2,863 |
| 5th Aug 2026 (Wed) | 343.10 | 343.40 | 343.10 | 343.40 | 341 |
| 4th Aug 2026 (Tue) | 340.20 | 341.10 | 340.10 | 343.10 | 2,411 |
| 3rd Aug 2026 (Mon) | 337.20 | 340.70 | 337.20 | 340.90 | 5,444 |
| 31st Jul 2026 (Fri) | 342.20 | 343.65 | 342.20 | 343.65 | 0 |
| 30th Jul 2026 (Thu) | 345.00 | 345.00 | 345.00 | 342.20 | 1,693 |
| 29th Jul 2026 (Wed) | 350.70 | 351.10 | 350.70 | 345.50 | 694 |
| 28th Jul 2026 (Tue) | 345.50 | 348.80 | 345.50 | 348.45 | 722 |
| 27th Jul 2026 (Mon) | 349.20 | 350.40 | 347.10 | 347.10 | 1,238 |
| 24th Jul 2026 (Fri) | 345.10 | 346.75 | 345.10 | 346.75 | 0 |
| 23rd Jul 2026 (Thu) | 345.60 | 347.70 | 345.60 | 345.10 | 1,678 |
| 22nd Jul 2026 (Wed) | 348.45 | 349.15 | 348.45 | 349.15 | 0 |
| 21st Jul 2026 (Tue) | 345.00 | 345.00 | 345.00 | 348.45 | 1,604 |
| 20th Jul 2026 (Mon) | 345.30 | 345.30 | 342.20 | 346.05 | 5,309 |