| Price | 700.75p on 14-02-2025 at 19:00:01 |
|---|---|
| Change | -2.125p -0.3% |
| Buy | 700.50p |
| Sell | 696.00p |
| Buy / Sell SPYO Shares | |
| Last Trade: | Unknown 1,500.00 at 706.655p |
| Day's Volume: | 9,218 |
| Last Close: | 698.25p |
| Open: | 703.75p |
| ISIN: | XS2875106242 |
| Day's Range | 699.50p - 703.75p |
| 52wk Range: | 689.75p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 700.44918p |
| Shares in Issue: | N/A |
Recent Trades History Income S&p500 (SPYO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 706.655p | Ordinary |
14:54:26 - 12-Feb-25 |
| Sell* | 28 | 696.00p | SI Trade |
16:27:49 - 14-Feb-25 |
| Buy* | 1 | 700.50p | SI Trade |
16:27:49 - 14-Feb-25 |
| Buy* | 5 | 700.50p | SI Trade |
16:27:49 - 14-Feb-25 |
| Buy* | 2 | 705.25p | SI Trade |
16:23:26 - 14-Feb-25 |
| Buy* | 7 | 700.75p | SI Trade |
16:20:43 - 14-Feb-25 |
| Buy* | 16 | 701.25p | SI Trade |
16:19:56 - 14-Feb-25 |
| Buy* | 5 | 704.50p | SI Trade |
16:18:23 - 14-Feb-25 |
| Buy* | 1 | 704.50p | SI Trade |
16:18:23 - 14-Feb-25 |
| Buy* | 1 | 704.50p | SI Trade |
16:18:23 - 14-Feb-25 |
