| Price | 424.50p on 04-07-2025 at 18:40:07 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 435.70p |
| Sell | 419.60p |
| Buy / Sell SPYO Shares | |
| Last Trade: | Buy 7.00 at 435.90p |
| Day's Volume: | 4,434 |
| Last Close: | 427.65p |
| Open: | 419.30p |
| ISIN: | XS2875106242 |
| Day's Range | 419.30p - 435.40p |
| 52wk Range: | 419.30p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 427.06114p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 435.90p | SI Trade |
16:15:33 - 04-Jul-25 |
| Buy* | 9 | 435.80p | SI Trade |
16:03:00 - 04-Jul-25 |
| Buy* | 10 | 435.80p | SI Trade |
15:59:16 - 04-Jul-25 |
| Unknown* | 0 | 421.40p | SI Trade |
15:59:16 - 04-Jul-25 |
| Unknown* | 0 | 424.40p | SI Trade |
15:52:16 - 04-Jul-25 |
| Buy* | 235 | 424.50p | Automatic Execution |
15:50:53 - 04-Jul-25 |
| Sell* | 6 | 422.90p | SI Trade |
15:50:51 - 04-Jul-25 |
| Unknown* | 0 | 435.70p | SI Trade |
15:48:49 - 04-Jul-25 |
| Sell* | 131 | 425.10p | SI Trade |
15:40:38 - 04-Jul-25 |
| Sell* | 131 | 425.10p | SI Trade |
15:40:17 - 04-Jul-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
