| Price | 361.90p on 05-06-2026 at 18:35:07 |
|---|---|
| Change | -2.10p -0.58% |
| Buy | 361.90p |
| Sell | 358.10p |
| Last Trade: | Buy 17.00 at 362.10p |
| Day's Volume: | 234 |
| Last Close: | 360.00p |
| Open: | 361.90p |
| ISIN: | XS2875106242 |
| Day's Range | 361.90p - 361.90p |
| 52wk Range: | 344.20p - 458.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 361.91453p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 362.10p | Ordinary |
15:48:43 - 05-Jun-26 |
| Buy* | 217 | 361.90p | Automatic Execution |
13:25:21 - 05-Jun-26 |
| Sell* | 179 | 360.90p | Automatic Execution |
16:07:54 - 04-Jun-26 |
| Sell* | 46 | 360.90p | Automatic Execution |
16:07:54 - 04-Jun-26 |
| Buy* | 67 | 364.70p | Automatic Execution |
10:12:57 - 03-Jun-26 |
| Buy* | 67 | 363.92p | Ordinary |
09:27:34 - 03-Jun-26 |
| Buy* | 494 | 364.10p | Automatic Execution |
09:05:27 - 03-Jun-26 |
| Sell* | 246 | 361.20p | Automatic Execution |
08:01:15 - 03-Jun-26 |
| Sell* | 766 | 361.10p | Automatic Execution |
08:00:39 - 03-Jun-26 |
| Sell* | 17 | 359.60p | Automatic Execution |
13:18:47 - 02-Jun-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
