| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 442.40 | 453.50 | 437.60 | 441.35 | 4,032 |
| 18th Jun 2025 (Wed) | 442.90 | 444.00 | 439.90 | 441.95 | 7,137 |
| 17th Jun 2025 (Tue) | 442.20 | 444.90 | 437.80 | 442.55 | 6,935 |
| 16th Jun 2025 (Mon) | 441.30 | 442.30 | 437.90 | 440.45 | 8,612 |
| 13th Jun 2025 (Fri) | 440.30 | 440.50 | 437.20 | 439.90 | 5,669 |
| 12th Jun 2025 (Thu) | 442.20 | 442.70 | 436.20 | 440.75 | 9,596 |
| 11th Jun 2025 (Wed) | 444.60 | 444.70 | 440.60 | 442.20 | 10,773 |
| 10th Jun 2025 (Tue) | 442.30 | 442.80 | 437.90 | 440.90 | 5,738 |
| 9th Jun 2025 (Mon) | 438.90 | 440.60 | 435.00 | 437.75 | 4,612 |
| 6th Jun 2025 (Fri) | 434.40 | 439.60 | 434.40 | 438.00 | 5,013 |
| 5th Jun 2025 (Thu) | 435.40 | 438.70 | 435.40 | 437.35 | 3,166 |
| 4th Jun 2025 (Wed) | 439.30 | 439.70 | 435.20 | 437.00 | 4,186 |
| 3rd Jun 2025 (Tue) | 433.00 | 438.80 | 432.20 | 437.10 | 4,016 |
| 2nd Jun 2025 (Mon) | 432.70 | 436.20 | 428.80 | 432.55 | 23,680 |
| 30th May 2025 (Fri) | 466.10 | 467.40 | 461.40 | 466.60 | 22,775 |
| 29th May 2025 (Thu) | 466.60 | 467.10 | 462.70 | 463.45 | 9,379 |
| 28th May 2025 (Wed) | 464.60 | 469.30 | 463.80 | 463.70 | 10,789 |
| 27th May 2025 (Tue) | 446.70 | 464.40 | 446.70 | 461.45 | 12,190 |
| 26th May 2025 (Mon) | 461.20 | 461.20 | 461.20 | 461.20 | 0 |
| 23rd May 2025 (Fri) | 465.10 | 465.10 | 457.00 | 458.15 | 8,853 |
| 22nd May 2025 (Thu) | 464.90 | 465.40 | 459.60 | 461.95 | 5,948 |
| 21st May 2025 (Wed) | 469.70 | 471.50 | 469.00 | 469.20 | 11,039 |
| 20th May 2025 (Tue) | 472.90 | 473.90 | 472.40 | 471.10 | 5,663 |
| 19th May 2025 (Mon) | 461.50 | 473.30 | 461.50 | 469.65 | 11,857 |
| 16th May 2025 (Fri) | 471.60 | 475.60 | 471.60 | 473.35 | 4,735 |
| 15th May 2025 (Thu) | 469.80 | 470.90 | 463.60 | 469.30 | 8,886 |
| 14th May 2025 (Wed) | 469.20 | 470.00 | 467.20 | 467.45 | 8,821 |
| 13th May 2025 (Tue) | 470.00 | 471.80 | 469.20 | 467.55 | 20,876 |
| 12th May 2025 (Mon) | 467.20 | 472.50 | 467.20 | 467.20 | 19,334 |
| 9th May 2025 (Fri) | 463.80 | 464.10 | 456.20 | 459.75 | 3,644 |
| 8th May 2025 (Thu) | 455.30 | 461.60 | 455.30 | 458.40 | 3,077 |
| 7th May 2025 (Wed) | 454.90 | 454.90 | 449.20 | 451.70 | 7,775 |
| 6th May 2025 (Tue) | 457.60 | 457.60 | 446.60 | 452.60 | 7,770 |
| 5th May 2025 (Mon) | 461.70 | 461.70 | 461.70 | 461.70 | 0 |
| 2nd May 2025 (Fri) | 450.80 | 459.00 | 450.80 | 456.45 | 16,328 |
| 1st May 2025 (Thu) | 454.40 | 456.20 | 448.60 | 456.20 | 17,160 |
| 30th Apr 2025 (Wed) | 523.75 | 531.50 | 519.00 | 522.00 | 15,061 |
| 29th Apr 2025 (Tue) | 525.75 | 527.75 | 517.00 | 519.875 | 6,356 |
| 28th Apr 2025 (Mon) | 531.25 | 531.25 | 514.75 | 515.125 | 16,695 |
| 25th Apr 2025 (Fri) | 525.00 | 525.00 | 515.50 | 519.125 | 17,082 |
| 24th Apr 2025 (Thu) | 514.25 | 517.75 | 511.75 | 514.50 | 6,945 |
| 23rd Apr 2025 (Wed) | 513.25 | 516.25 | 512.50 | 512.625 | 11,218 |
| 22nd Apr 2025 (Tue) | 518.25 | 518.25 | 505.25 | 504.625 | 12,813 |
| 21st Apr 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |