| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 440.70 | 440.80 | 431.20 | 433.00 | 18,114 |
| 31st Jul 2025 (Thu) | 457.30 | 458.70 | 454.80 | 456.10 | 12,582 |
| 30th Jul 2025 (Wed) | 451.70 | 454.60 | 448.70 | 453.00 | 4,004 |
| 29th Jul 2025 (Tue) | 453.50 | 453.60 | 449.90 | 450.65 | 4,022 |
| 28th Jul 2025 (Mon) | 450.20 | 450.30 | 447.10 | 448.70 | 8,630 |
| 25th Jul 2025 (Fri) | 443.30 | 446.00 | 443.20 | 446.85 | 3,110 |
| 24th Jul 2025 (Thu) | 442.30 | 443.50 | 440.80 | 442.90 | 5,361 |
| 23rd Jul 2025 (Wed) | 439.50 | 441.20 | 439.30 | 440.00 | 8,446 |
| 22nd Jul 2025 (Tue) | 442.70 | 443.30 | 439.50 | 440.15 | 3,001 |
| 21st Jul 2025 (Mon) | 430.80 | 443.40 | 430.80 | 440.55 | 14,055 |
| 18th Jul 2025 (Fri) | 440.30 | 440.40 | 439.30 | 440.85 | 5,280 |
| 17th Jul 2025 (Thu) | 442.10 | 442.10 | 439.00 | 441.00 | 11,583 |
| 16th Jul 2025 (Wed) | 435.80 | 441.10 | 435.80 | 436.25 | 4,379 |
| 15th Jul 2025 (Tue) | 438.90 | 441.50 | 438.20 | 440.20 | 4,767 |
| 14th Jul 2025 (Mon) | 432.60 | 435.80 | 432.60 | 436.50 | 9,041 |
| 11th Jul 2025 (Fri) | 432.00 | 435.90 | 430.30 | 433.90 | 13,880 |
| 10th Jul 2025 (Thu) | 428.00 | 433.90 | 428.00 | 432.65 | 7,156 |
| 9th Jul 2025 (Wed) | 427.80 | 429.50 | 427.80 | 430.40 | 3,718 |
| 8th Jul 2025 (Tue) | 426.50 | 431.60 | 426.10 | 429.25 | 8,557 |
| 7th Jul 2025 (Mon) | 424.70 | 431.00 | 424.70 | 427.55 | 12,540 |
| 4th Jul 2025 (Fri) | 419.30 | 435.40 | 419.30 | 427.65 | 4,434 |
| 3rd Jul 2025 (Thu) | 426.40 | 426.40 | 425.90 | 428.65 | 3,491 |
| 2nd Jul 2025 (Wed) | 423.00 | 426.20 | 422.70 | 426.80 | 10,580 |
| 1st Jul 2025 (Tue) | 423.80 | 424.00 | 420.20 | 423.55 | 11,817 |
| 30th Jun 2025 (Mon) | 434.10 | 453.30 | 434.10 | 443.50 | 12,867 |
| 27th Jun 2025 (Fri) | 441.50 | 443.30 | 441.00 | 441.80 | 11,603 |
| 26th Jun 2025 (Thu) | 440.90 | 441.50 | 438.10 | 440.25 | 5,438 |
| 25th Jun 2025 (Wed) | 440.40 | 443.90 | 440.40 | 442.20 | 14,238 |
| 24th Jun 2025 (Tue) | 444.00 | 444.10 | 441.60 | 441.45 | 5,723 |
| 23rd Jun 2025 (Mon) | 441.80 | 458.90 | 441.80 | 443.15 | 8,472 |
| 20th Jun 2025 (Fri) | 448.50 | 448.50 | 440.50 | 443.55 | 9,959 |
| 19th Jun 2025 (Thu) | 442.40 | 453.50 | 437.60 | 441.35 | 4,032 |
| 18th Jun 2025 (Wed) | 442.90 | 444.00 | 439.90 | 441.95 | 7,137 |
| 17th Jun 2025 (Tue) | 442.20 | 444.90 | 437.80 | 442.55 | 6,935 |
| 16th Jun 2025 (Mon) | 441.30 | 442.30 | 437.90 | 440.45 | 8,612 |
| 13th Jun 2025 (Fri) | 440.30 | 440.50 | 437.20 | 439.90 | 5,669 |
| 12th Jun 2025 (Thu) | 442.20 | 442.70 | 436.20 | 440.75 | 9,596 |
| 11th Jun 2025 (Wed) | 444.60 | 444.70 | 440.60 | 442.20 | 10,773 |
| 10th Jun 2025 (Tue) | 442.30 | 442.80 | 437.90 | 440.90 | 5,738 |
| 9th Jun 2025 (Mon) | 438.90 | 440.60 | 435.00 | 437.75 | 4,612 |
| 6th Jun 2025 (Fri) | 434.40 | 439.60 | 434.40 | 438.00 | 5,013 |
| 5th Jun 2025 (Thu) | 435.40 | 438.70 | 435.40 | 437.35 | 3,166 |
| 4th Jun 2025 (Wed) | 439.30 | 439.70 | 435.20 | 437.00 | 4,186 |
| 3rd Jun 2025 (Tue) | 433.00 | 438.80 | 432.20 | 437.10 | 4,016 |