| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 395.20 | 395.20 | 395.20 | 392.75 | 747 |
| 26th Jan 2026 (Mon) | 393.70 | 393.70 | 393.40 | 392.75 | 6,200 |
| 23rd Jan 2026 (Fri) | 394.60 | 396.00 | 392.80 | 394.10 | 804 |
| 22nd Jan 2026 (Thu) | 396.10 | 396.10 | 396.10 | 396.80 | 4 |
| 21st Jan 2026 (Wed) | 395.00 | 395.00 | 393.10 | 395.95 | 1,239 |
| 20th Jan 2026 (Tue) | 395.60 | 398.40 | 393.50 | 396.55 | 1,558 |
| 19th Jan 2026 (Mon) | 398.10 | 398.10 | 396.80 | 398.95 | 2,994 |
| 16th Jan 2026 (Fri) | 401.80 | 405.20 | 401.00 | 403.30 | 3,372 |
| 15th Jan 2026 (Thu) | 401.10 | 402.10 | 398.60 | 403.20 | 4,963 |
| 14th Jan 2026 (Wed) | 402.80 | 402.80 | 399.80 | 398.90 | 1,419 |
| 13th Jan 2026 (Tue) | 399.30 | 402.80 | 399.30 | 401.50 | 4,991 |
| 12th Jan 2026 (Mon) | 399.70 | 399.70 | 396.00 | 400.50 | 7,085 |
| 9th Jan 2026 (Fri) | 399.30 | 404.40 | 399.30 | 403.40 | 3,310 |
| 8th Jan 2026 (Thu) | 400.50 | 400.50 | 397.00 | 399.40 | 1,747 |
| 7th Jan 2026 (Wed) | 396.40 | 399.70 | 396.40 | 398.20 | 1,820 |
| 6th Jan 2026 (Tue) | 397.50 | 397.50 | 397.50 | 397.45 | 2,874 |
| 5th Jan 2026 (Mon) | 396.20 | 396.30 | 395.50 | 396.35 | 8,889 |
| 2nd Jan 2026 (Fri) | 395.30 | 398.80 | 392.70 | 394.05 | 5,353 |
| 1st Jan 2026 (Thu) | 410.05 | 410.05 | 410.05 | 410.05 | 0 |
| 31st Dec 2025 (Wed) | 411.70 | 412.30 | 411.70 | 410.05 | 1,102 |
| 30th Dec 2025 (Tue) | 411.00 | 413.30 | 411.00 | 410.85 | 910 |
| 29th Dec 2025 (Mon) | 412.10 | 412.30 | 410.00 | 409.25 | 4,545 |
| 26th Dec 2025 (Fri) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 25th Dec 2025 (Thu) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 24th Dec 2025 (Wed) | 410.50 | 410.50 | 410.50 | 409.05 | 368 |
| 23rd Dec 2025 (Tue) | 409.50 | 409.60 | 409.50 | 410.80 | 21,006 |
| 22nd Dec 2025 (Mon) | 411.80 | 411.90 | 411.10 | 409.50 | 1,332 |
| 19th Dec 2025 (Fri) | 406.80 | 410.40 | 406.80 | 411.10 | 1,624 |
| 18th Dec 2025 (Thu) | 409.30 | 409.30 | 408.00 | 407.80 | 498 |
| 17th Dec 2025 (Wed) | 410.10 | 410.10 | 408.00 | 407.00 | 2,566 |
| 16th Dec 2025 (Tue) | 410.00 | 410.00 | 409.00 | 407.10 | 3,386 |
| 15th Dec 2025 (Mon) | 412.90 | 413.00 | 409.30 | 410.55 | 5,551 |
| 12th Dec 2025 (Fri) | 412.10 | 415.70 | 411.70 | 410.30 | 3,336 |
| 11th Dec 2025 (Thu) | 412.00 | 412.00 | 407.60 | 410.15 | 2,557 |
| 10th Dec 2025 (Wed) | 414.90 | 414.90 | 410.70 | 412.65 | 3,131 |
| 9th Dec 2025 (Tue) | 414.20 | 415.10 | 414.20 | 414.30 | 9,027 |
| 8th Dec 2025 (Mon) | 411.70 | 411.70 | 411.70 | 412.85 | 6,099 |
| 5th Dec 2025 (Fri) | 413.30 | 413.70 | 413.30 | 412.20 | 517 |
| 4th Dec 2025 (Thu) | 412.40 | 412.40 | 411.20 | 410.60 | 920 |
| 3rd Dec 2025 (Wed) | 414.60 | 414.60 | 411.80 | 411.70 | 3,470 |
| 2nd Dec 2025 (Tue) | 415.20 | 415.30 | 414.90 | 412.85 | 887 |
| 1st Dec 2025 (Mon) | 412.00 | 413.60 | 409.00 | 412.30 | 7,358 |
| 28th Nov 2025 (Fri) | 431.80 | 431.80 | 427.40 | 430.20 | 4,152 |
| 27th Nov 2025 (Thu) | 428.80 | 428.80 | 427.90 | 427.90 | 419 |