| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 395.30 | 398.80 | 392.70 | 394.05 | 5,353 |
| 1st Jan 2026 (Thu) | 410.05 | 410.05 | 410.05 | 410.05 | 0 |
| 31st Dec 2025 (Wed) | 411.70 | 412.30 | 411.70 | 410.05 | 1,102 |
| 30th Dec 2025 (Tue) | 411.00 | 413.30 | 411.00 | 410.85 | 910 |
| 29th Dec 2025 (Mon) | 412.10 | 412.30 | 410.00 | 409.25 | 4,545 |
| 26th Dec 2025 (Fri) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 25th Dec 2025 (Thu) | 409.05 | 409.05 | 409.05 | 409.05 | 0 |
| 24th Dec 2025 (Wed) | 410.50 | 410.50 | 410.50 | 409.05 | 368 |
| 23rd Dec 2025 (Tue) | 409.50 | 409.60 | 409.50 | 410.80 | 21,006 |
| 22nd Dec 2025 (Mon) | 411.80 | 411.90 | 411.10 | 409.50 | 1,332 |
| 19th Dec 2025 (Fri) | 406.80 | 410.40 | 406.80 | 411.10 | 1,624 |
| 18th Dec 2025 (Thu) | 409.30 | 409.30 | 408.00 | 407.80 | 498 |
| 17th Dec 2025 (Wed) | 410.10 | 410.10 | 408.00 | 407.00 | 2,566 |
| 16th Dec 2025 (Tue) | 410.00 | 410.00 | 409.00 | 407.10 | 3,386 |
| 15th Dec 2025 (Mon) | 412.90 | 413.00 | 409.30 | 410.55 | 5,551 |
| 12th Dec 2025 (Fri) | 412.10 | 415.70 | 411.70 | 410.30 | 3,336 |
| 11th Dec 2025 (Thu) | 412.00 | 412.00 | 407.60 | 410.15 | 2,557 |
| 10th Dec 2025 (Wed) | 414.90 | 414.90 | 410.70 | 412.65 | 3,131 |
| 9th Dec 2025 (Tue) | 414.20 | 415.10 | 414.20 | 414.30 | 9,027 |
| 8th Dec 2025 (Mon) | 411.70 | 411.70 | 411.70 | 412.85 | 6,099 |
| 5th Dec 2025 (Fri) | 413.30 | 413.70 | 413.30 | 412.20 | 517 |
| 4th Dec 2025 (Thu) | 412.40 | 412.40 | 411.20 | 410.60 | 920 |
| 3rd Dec 2025 (Wed) | 414.60 | 414.60 | 411.80 | 411.70 | 3,470 |
| 2nd Dec 2025 (Tue) | 415.20 | 415.30 | 414.90 | 412.85 | 887 |
| 1st Dec 2025 (Mon) | 412.00 | 413.60 | 409.00 | 412.30 | 7,358 |
| 28th Nov 2025 (Fri) | 431.80 | 431.80 | 427.40 | 430.20 | 4,152 |
| 27th Nov 2025 (Thu) | 428.80 | 428.80 | 427.90 | 427.90 | 419 |
| 26th Nov 2025 (Wed) | 431.60 | 431.60 | 427.70 | 428.80 | 2,588 |
| 25th Nov 2025 (Tue) | 429.60 | 429.60 | 428.40 | 427.40 | 3,499 |
| 24th Nov 2025 (Mon) | 429.80 | 430.70 | 428.90 | 429.30 | 2,990 |
| 21st Nov 2025 (Fri) | 425.80 | 427.30 | 422.30 | 425.55 | 5,758 |
| 20th Nov 2025 (Thu) | 428.30 | 428.50 | 428.00 | 425.50 | 1,960 |
| 19th Nov 2025 (Wed) | 420.20 | 420.20 | 420.20 | 422.50 | 761 |
| 18th Nov 2025 (Tue) | 420.20 | 420.20 | 417.40 | 419.30 | 7,657 |
| 17th Nov 2025 (Mon) | 425.30 | 425.30 | 421.30 | 423.05 | 1,978 |
| 14th Nov 2025 (Fri) | 423.70 | 423.70 | 423.40 | 424.25 | 9,132 |
| 13th Nov 2025 (Thu) | 431.30 | 431.40 | 425.40 | 423.30 | 5,752 |
| 12th Nov 2025 (Wed) | 427.30 | 432.70 | 427.30 | 428.65 | 4,632 |
| 11th Nov 2025 (Tue) | 427.30 | 427.30 | 426.80 | 425.60 | 1,099 |
| 10th Nov 2025 (Mon) | 427.50 | 428.10 | 423.90 | 425.75 | 3,919 |
| 7th Nov 2025 (Fri) | 426.90 | 426.90 | 419.90 | 418.25 | 4,116 |
| 6th Nov 2025 (Thu) | 431.30 | 431.30 | 427.80 | 425.10 | 1,253 |
| 5th Nov 2025 (Wed) | 430.60 | 432.10 | 427.30 | 430.35 | 8,874 |
| 4th Nov 2025 (Tue) | 426.50 | 431.60 | 426.50 | 430.80 | 4,781 |