| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 446.20 | 447.30 | 441.60 | 444.20 | 7,478 |
| 30th Oct 2025 (Thu) | 444.70 | 447.00 | 442.20 | 445.05 | 6,087 |
| 29th Oct 2025 (Wed) | 441.50 | 445.20 | 441.50 | 443.10 | 6,994 |
| 28th Oct 2025 (Tue) | 439.50 | 442.00 | 436.40 | 440.00 | 2,672 |
| 27th Oct 2025 (Mon) | 439.60 | 439.70 | 434.80 | 437.55 | 3,929 |
| 24th Oct 2025 (Fri) | 432.30 | 438.20 | 432.30 | 436.25 | 4,171 |
| 23rd Oct 2025 (Thu) | 433.40 | 435.60 | 429.50 | 433.90 | 3,834 |
| 22nd Oct 2025 (Wed) | 436.60 | 436.60 | 430.70 | 430.20 | 1,834 |
| 21st Oct 2025 (Tue) | 433.80 | 433.80 | 433.80 | 431.80 | 653 |
| 20th Oct 2025 (Mon) | 430.90 | 432.90 | 430.90 | 431.10 | 3,630 |
| 17th Oct 2025 (Fri) | 423.60 | 425.40 | 420.30 | 426.30 | 3,762 |
| 16th Oct 2025 (Thu) | 425.90 | 429.60 | 425.60 | 427.40 | 4,892 |
| 15th Oct 2025 (Wed) | 430.60 | 431.80 | 430.60 | 429.05 | 8,162 |
| 14th Oct 2025 (Tue) | 428.40 | 428.40 | 426.90 | 428.30 | 1,949 |
| 13th Oct 2025 (Mon) | 422.10 | 429.40 | 422.10 | 428.05 | 10,153 |
| 10th Oct 2025 (Fri) | 430.50 | 435.80 | 428.80 | 425.90 | 6,409 |
| 9th Oct 2025 (Thu) | 432.60 | 432.70 | 432.60 | 431.95 | 1,270 |
| 8th Oct 2025 (Wed) | 430.30 | 430.30 | 426.80 | 429.60 | 7,273 |
| 7th Oct 2025 (Tue) | 426.10 | 426.40 | 426.10 | 427.00 | 2,043 |
| 6th Oct 2025 (Mon) | 425.70 | 427.00 | 425.70 | 427.10 | 1,772 |
| 3rd Oct 2025 (Fri) | 429.00 | 429.00 | 428.40 | 426.30 | 2,140 |
| 2nd Oct 2025 (Thu) | 423.50 | 427.90 | 423.50 | 426.10 | 4,153 |
| 1st Oct 2025 (Wed) | 420.80 | 423.30 | 419.10 | 423.35 | 7,359 |
| 30th Sep 2025 (Tue) | 431.90 | 436.30 | 431.90 | 433.80 | 8,463 |
| 29th Sep 2025 (Mon) | 435.70 | 437.20 | 435.70 | 434.75 | 3,476 |
| 26th Sep 2025 (Fri) | 432.30 | 436.00 | 432.30 | 433.10 | 3,367 |
| 25th Sep 2025 (Thu) | 433.80 | 434.30 | 433.80 | 433.75 | 1,392 |
| 24th Sep 2025 (Wed) | 433.20 | 436.20 | 431.30 | 433.25 | 5,671 |
| 23rd Sep 2025 (Tue) | 431.80 | 435.20 | 431.20 | 433.25 | 8,183 |
| 22nd Sep 2025 (Mon) | 430.70 | 430.70 | 429.50 | 433.20 | 3,795 |
| 19th Sep 2025 (Fri) | 429.10 | 434.00 | 429.10 | 431.55 | 4,707 |
| 18th Sep 2025 (Thu) | 429.80 | 430.80 | 429.80 | 429.15 | 2,440 |
| 17th Sep 2025 (Wed) | 424.20 | 424.20 | 423.45 | 423.45 | 810 |
| 16th Sep 2025 (Tue) | 426.00 | 426.00 | 425.60 | 424.20 | 1,908 |
| 15th Sep 2025 (Mon) | 427.70 | 428.10 | 423.00 | 425.95 | 10,397 |
| 12th Sep 2025 (Fri) | 427.60 | 427.70 | 427.60 | 426.10 | 1,266 |
| 11th Sep 2025 (Thu) | 423.90 | 428.00 | 423.90 | 425.50 | 2,828 |
| 10th Sep 2025 (Wed) | 426.00 | 426.20 | 426.00 | 424.40 | 4,114 |
| 9th Sep 2025 (Tue) | 423.20 | 424.00 | 421.10 | 423.00 | 1,688 |
| 8th Sep 2025 (Mon) | 422.00 | 422.00 | 417.70 | 421.80 | 17,633 |
| 5th Sep 2025 (Fri) | 423.20 | 426.30 | 421.20 | 420.50 | 4,006 |
| 4th Sep 2025 (Thu) | 416.10 | 425.30 | 416.10 | 424.30 | 4,916 |
| 3rd Sep 2025 (Wed) | 416.60 | 426.80 | 410.80 | 423.40 | 5,539 |
| 2nd Sep 2025 (Tue) | 431.40 | 431.40 | 416.50 | 420.15 | 7,472 |
| 1st Sep 2025 (Mon) | 422.20 | 431.80 | 421.30 | 425.50 | 9,162 |