| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 427.70 | 428.10 | 423.00 | 425.95 | 10,397 |
| 12th Sep 2025 (Fri) | 427.60 | 427.70 | 427.60 | 426.10 | 1,266 |
| 11th Sep 2025 (Thu) | 423.90 | 428.00 | 423.90 | 425.50 | 2,828 |
| 10th Sep 2025 (Wed) | 426.00 | 426.20 | 426.00 | 424.40 | 4,114 |
| 9th Sep 2025 (Tue) | 423.20 | 424.00 | 421.10 | 423.00 | 1,688 |
| 8th Sep 2025 (Mon) | 422.00 | 422.00 | 417.70 | 421.80 | 17,633 |
| 5th Sep 2025 (Fri) | 423.20 | 426.30 | 421.20 | 420.50 | 4,006 |
| 4th Sep 2025 (Thu) | 416.10 | 425.30 | 416.10 | 424.30 | 4,916 |
| 3rd Sep 2025 (Wed) | 416.60 | 426.80 | 410.80 | 423.40 | 5,539 |
| 2nd Sep 2025 (Tue) | 431.40 | 431.40 | 416.50 | 420.15 | 7,472 |
| 1st Sep 2025 (Mon) | 422.20 | 431.80 | 421.30 | 425.50 | 9,162 |
| 29th Aug 2025 (Fri) | 437.20 | 448.40 | 425.50 | 433.05 | 23,495 |
| 28th Aug 2025 (Thu) | 436.10 | 436.10 | 432.80 | 434.85 | 4,868 |
| 27th Aug 2025 (Wed) | 434.40 | 437.00 | 434.40 | 435.65 | 2,021 |
| 26th Aug 2025 (Tue) | 439.10 | 439.10 | 429.70 | 433.00 | 5,591 |
| 25th Aug 2025 (Mon) | 432.55 | 432.55 | 432.55 | 432.55 | 0 |
| 22nd Aug 2025 (Fri) | 433.70 | 438.60 | 433.70 | 432.55 | 2,859 |
| 21st Aug 2025 (Thu) | 433.00 | 441.50 | 430.50 | 433.30 | 6,669 |
| 20th Aug 2025 (Wed) | 430.40 | 431.00 | 430.30 | 431.70 | 2,382 |
| 19th Aug 2025 (Tue) | 435.10 | 435.60 | 431.80 | 433.35 | 3,437 |
| 18th Aug 2025 (Mon) | 431.10 | 434.50 | 431.10 | 433.55 | 1,609 |
| 15th Aug 2025 (Fri) | 435.80 | 435.80 | 432.00 | 432.25 | 4,863 |
| 14th Aug 2025 (Thu) | 430.40 | 434.60 | 430.40 | 432.95 | 2,876 |
| 13th Aug 2025 (Wed) | 431.20 | 434.30 | 430.00 | 431.60 | 8,652 |
| 12th Aug 2025 (Tue) | 434.70 | 434.70 | 430.90 | 432.35 | 3,673 |
| 11th Aug 2025 (Mon) | 435.80 | 435.80 | 432.90 | 434.50 | 2,810 |
| 8th Aug 2025 (Fri) | 430.50 | 433.70 | 430.50 | 432.35 | 1,807 |
| 7th Aug 2025 (Thu) | 432.50 | 437.10 | 432.50 | 431.65 | 2,571 |
| 6th Aug 2025 (Wed) | 432.90 | 436.00 | 432.20 | 433.90 | 4,430 |
| 5th Aug 2025 (Tue) | 434.30 | 437.60 | 434.30 | 433.35 | 4,518 |
| 4th Aug 2025 (Mon) | 432.00 | 435.20 | 431.70 | 434.75 | 2,036 |
| 1st Aug 2025 (Fri) | 440.70 | 440.80 | 431.20 | 433.00 | 18,114 |
| 31st Jul 2025 (Thu) | 457.30 | 458.70 | 454.80 | 456.10 | 12,582 |
| 30th Jul 2025 (Wed) | 451.70 | 454.60 | 448.70 | 453.00 | 4,004 |
| 29th Jul 2025 (Tue) | 453.50 | 453.60 | 449.90 | 450.65 | 4,022 |
| 28th Jul 2025 (Mon) | 450.20 | 450.30 | 447.10 | 448.70 | 8,630 |
| 25th Jul 2025 (Fri) | 443.30 | 446.00 | 443.20 | 446.85 | 3,110 |
| 24th Jul 2025 (Thu) | 442.30 | 443.50 | 440.80 | 442.90 | 5,361 |
| 23rd Jul 2025 (Wed) | 439.50 | 441.20 | 439.30 | 440.00 | 8,446 |
| 22nd Jul 2025 (Tue) | 442.70 | 443.30 | 439.50 | 440.15 | 3,001 |
| 21st Jul 2025 (Mon) | 430.80 | 443.40 | 430.80 | 440.55 | 14,055 |
| 18th Jul 2025 (Fri) | 440.30 | 440.40 | 439.30 | 440.85 | 5,280 |
| 17th Jul 2025 (Thu) | 442.10 | 442.10 | 439.00 | 441.00 | 11,583 |
| 16th Jul 2025 (Wed) | 435.80 | 441.10 | 435.80 | 436.25 | 4,379 |