| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 430.50 | 435.80 | 428.80 | 425.90 | 6,409 |
| 9th Oct 2025 (Thu) | 432.60 | 432.70 | 432.60 | 431.95 | 1,270 |
| 8th Oct 2025 (Wed) | 430.30 | 430.30 | 426.80 | 429.60 | 7,273 |
| 7th Oct 2025 (Tue) | 426.10 | 426.40 | 426.10 | 427.00 | 2,043 |
| 6th Oct 2025 (Mon) | 425.70 | 427.00 | 425.70 | 427.10 | 1,772 |
| 3rd Oct 2025 (Fri) | 429.00 | 429.00 | 428.40 | 426.30 | 2,140 |
| 2nd Oct 2025 (Thu) | 423.50 | 427.90 | 423.50 | 426.10 | 4,153 |
| 1st Oct 2025 (Wed) | 420.80 | 423.30 | 419.10 | 423.35 | 7,359 |
| 30th Sep 2025 (Tue) | 431.90 | 436.30 | 431.90 | 433.80 | 8,463 |
| 29th Sep 2025 (Mon) | 435.70 | 437.20 | 435.70 | 434.75 | 3,476 |
| 26th Sep 2025 (Fri) | 432.30 | 436.00 | 432.30 | 433.10 | 3,367 |
| 25th Sep 2025 (Thu) | 433.80 | 434.30 | 433.80 | 433.75 | 1,392 |
| 24th Sep 2025 (Wed) | 433.20 | 436.20 | 431.30 | 433.25 | 5,671 |
| 23rd Sep 2025 (Tue) | 431.80 | 435.20 | 431.20 | 433.25 | 8,183 |
| 22nd Sep 2025 (Mon) | 430.70 | 430.70 | 429.50 | 433.20 | 3,795 |
| 19th Sep 2025 (Fri) | 429.10 | 434.00 | 429.10 | 431.55 | 4,707 |
| 18th Sep 2025 (Thu) | 429.80 | 430.80 | 429.80 | 429.15 | 2,440 |
| 17th Sep 2025 (Wed) | 424.20 | 424.20 | 423.45 | 423.45 | 810 |
| 16th Sep 2025 (Tue) | 426.00 | 426.00 | 425.60 | 424.20 | 1,908 |
| 15th Sep 2025 (Mon) | 427.70 | 428.10 | 423.00 | 425.95 | 10,397 |
| 12th Sep 2025 (Fri) | 427.60 | 427.70 | 427.60 | 426.10 | 1,266 |
| 11th Sep 2025 (Thu) | 423.90 | 428.00 | 423.90 | 425.50 | 2,828 |
| 10th Sep 2025 (Wed) | 426.00 | 426.20 | 426.00 | 424.40 | 4,114 |
| 9th Sep 2025 (Tue) | 423.20 | 424.00 | 421.10 | 423.00 | 1,688 |
| 8th Sep 2025 (Mon) | 422.00 | 422.00 | 417.70 | 421.80 | 17,633 |
| 5th Sep 2025 (Fri) | 423.20 | 426.30 | 421.20 | 420.50 | 4,006 |
| 4th Sep 2025 (Thu) | 416.10 | 425.30 | 416.10 | 424.30 | 4,916 |
| 3rd Sep 2025 (Wed) | 416.60 | 426.80 | 410.80 | 423.40 | 5,539 |
| 2nd Sep 2025 (Tue) | 431.40 | 431.40 | 416.50 | 420.15 | 7,472 |
| 1st Sep 2025 (Mon) | 422.20 | 431.80 | 421.30 | 425.50 | 9,162 |
| 29th Aug 2025 (Fri) | 437.20 | 448.40 | 425.50 | 433.05 | 23,495 |
| 28th Aug 2025 (Thu) | 436.10 | 436.10 | 432.80 | 434.85 | 4,868 |
| 27th Aug 2025 (Wed) | 434.40 | 437.00 | 434.40 | 435.65 | 2,021 |
| 26th Aug 2025 (Tue) | 439.10 | 439.10 | 429.70 | 433.00 | 5,591 |
| 25th Aug 2025 (Mon) | 432.55 | 432.55 | 432.55 | 432.55 | 0 |
| 22nd Aug 2025 (Fri) | 433.70 | 438.60 | 433.70 | 432.55 | 2,859 |
| 21st Aug 2025 (Thu) | 433.00 | 441.50 | 430.50 | 433.30 | 6,669 |
| 20th Aug 2025 (Wed) | 430.40 | 431.00 | 430.30 | 431.70 | 2,382 |
| 19th Aug 2025 (Tue) | 435.10 | 435.60 | 431.80 | 433.35 | 3,437 |
| 18th Aug 2025 (Mon) | 431.10 | 434.50 | 431.10 | 433.55 | 1,609 |
| 15th Aug 2025 (Fri) | 435.80 | 435.80 | 432.00 | 432.25 | 4,863 |
| 14th Aug 2025 (Thu) | 430.40 | 434.60 | 430.40 | 432.95 | 2,876 |
| 13th Aug 2025 (Wed) | 431.20 | 434.30 | 430.00 | 431.60 | 8,652 |
| 12th Aug 2025 (Tue) | 434.70 | 434.70 | 430.90 | 432.35 | 3,673 |
| 11th Aug 2025 (Mon) | 435.80 | 435.80 | 432.90 | 434.50 | 2,810 |