| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 412.10 | 415.70 | 411.70 | 410.30 | 3,336 |
| 11th Dec 2025 (Thu) | 412.00 | 412.00 | 407.60 | 410.15 | 2,557 |
| 10th Dec 2025 (Wed) | 414.90 | 414.90 | 410.70 | 412.65 | 3,131 |
| 9th Dec 2025 (Tue) | 414.20 | 415.10 | 414.20 | 414.30 | 9,027 |
| 8th Dec 2025 (Mon) | 411.70 | 411.70 | 411.70 | 412.85 | 6,099 |
| 5th Dec 2025 (Fri) | 413.30 | 413.70 | 413.30 | 412.20 | 517 |
| 4th Dec 2025 (Thu) | 412.40 | 412.40 | 411.20 | 410.60 | 920 |
| 3rd Dec 2025 (Wed) | 414.60 | 414.60 | 411.80 | 411.70 | 3,470 |
| 2nd Dec 2025 (Tue) | 415.20 | 415.30 | 414.90 | 412.85 | 887 |
| 1st Dec 2025 (Mon) | 412.00 | 413.60 | 409.00 | 412.30 | 7,358 |
| 28th Nov 2025 (Fri) | 431.80 | 431.80 | 427.40 | 430.20 | 4,152 |
| 27th Nov 2025 (Thu) | 428.80 | 428.80 | 427.90 | 427.90 | 419 |
| 26th Nov 2025 (Wed) | 431.60 | 431.60 | 427.70 | 428.80 | 2,588 |
| 25th Nov 2025 (Tue) | 429.60 | 429.60 | 428.40 | 427.40 | 3,499 |
| 24th Nov 2025 (Mon) | 429.80 | 430.70 | 428.90 | 429.30 | 2,990 |
| 21st Nov 2025 (Fri) | 425.80 | 427.30 | 422.30 | 425.55 | 5,758 |
| 20th Nov 2025 (Thu) | 428.30 | 428.50 | 428.00 | 425.50 | 1,960 |
| 19th Nov 2025 (Wed) | 420.20 | 420.20 | 420.20 | 422.50 | 761 |
| 18th Nov 2025 (Tue) | 420.20 | 420.20 | 417.40 | 419.30 | 7,657 |
| 17th Nov 2025 (Mon) | 425.30 | 425.30 | 421.30 | 423.05 | 1,978 |
| 14th Nov 2025 (Fri) | 423.70 | 423.70 | 423.40 | 424.25 | 9,132 |
| 13th Nov 2025 (Thu) | 431.30 | 431.40 | 425.40 | 423.30 | 5,752 |
| 12th Nov 2025 (Wed) | 427.30 | 432.70 | 427.30 | 428.65 | 4,632 |
| 11th Nov 2025 (Tue) | 427.30 | 427.30 | 426.80 | 425.60 | 1,099 |
| 10th Nov 2025 (Mon) | 427.50 | 428.10 | 423.90 | 425.75 | 3,919 |
| 7th Nov 2025 (Fri) | 426.90 | 426.90 | 419.90 | 418.25 | 4,116 |
| 6th Nov 2025 (Thu) | 431.30 | 431.30 | 427.80 | 425.10 | 1,253 |
| 5th Nov 2025 (Wed) | 430.60 | 432.10 | 427.30 | 430.35 | 8,874 |
| 4th Nov 2025 (Tue) | 426.50 | 431.60 | 426.50 | 430.80 | 4,781 |
| 3rd Nov 2025 (Mon) | 431.50 | 433.90 | 427.90 | 430.20 | 10,170 |
| 31st Oct 2025 (Fri) | 446.20 | 447.30 | 441.60 | 444.20 | 7,478 |
| 30th Oct 2025 (Thu) | 444.70 | 447.00 | 442.20 | 445.05 | 6,087 |
| 29th Oct 2025 (Wed) | 441.50 | 445.20 | 441.50 | 443.10 | 6,994 |
| 28th Oct 2025 (Tue) | 439.50 | 442.00 | 436.40 | 440.00 | 2,672 |
| 27th Oct 2025 (Mon) | 439.60 | 439.70 | 434.80 | 437.55 | 3,929 |
| 24th Oct 2025 (Fri) | 432.30 | 438.20 | 432.30 | 436.25 | 4,171 |
| 23rd Oct 2025 (Thu) | 433.40 | 435.60 | 429.50 | 433.90 | 3,834 |
| 22nd Oct 2025 (Wed) | 436.60 | 436.60 | 430.70 | 430.20 | 1,834 |
| 21st Oct 2025 (Tue) | 433.80 | 433.80 | 433.80 | 431.80 | 653 |
| 20th Oct 2025 (Mon) | 430.90 | 432.90 | 430.90 | 431.10 | 3,630 |
| 17th Oct 2025 (Fri) | 423.60 | 425.40 | 420.30 | 426.30 | 3,762 |
| 16th Oct 2025 (Thu) | 425.90 | 429.60 | 425.60 | 427.40 | 4,892 |
| 15th Oct 2025 (Wed) | 430.60 | 431.80 | 430.60 | 429.05 | 8,162 |
| 14th Oct 2025 (Tue) | 428.40 | 428.40 | 426.90 | 428.30 | 1,949 |