| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 348.40 | 348.40 | 348.30 | 349.55 | 26 |
| 1st Apr 2026 (Wed) | 345.90 | 347.50 | 344.20 | 346.25 | 11,433 |
| 31st Mar 2026 (Tue) | 359.30 | 362.90 | 359.30 | 362.25 | 15,705 |
| 30th Mar 2026 (Mon) | 360.50 | 366.60 | 360.50 | 364.65 | 10,525 |
| 27th Mar 2026 (Fri) | 362.90 | 362.90 | 358.20 | 359.70 | 600 |
| 26th Mar 2026 (Thu) | 366.70 | 366.70 | 362.80 | 363.65 | 712 |
| 25th Mar 2026 (Wed) | 363.30 | 366.00 | 363.30 | 365.95 | 863 |
| 24th Mar 2026 (Tue) | 364.90 | 365.80 | 362.10 | 365.10 | 8,064 |
| 23rd Mar 2026 (Mon) | 365.45 | 365.45 | 363.55 | 363.55 | 2 |
| 20th Mar 2026 (Fri) | 366.00 | 367.00 | 366.00 | 365.45 | 214 |
| 19th Mar 2026 (Thu) | 370.30 | 370.30 | 370.30 | 365.25 | 163 |
| 18th Mar 2026 (Wed) | 374.50 | 374.50 | 368.90 | 370.50 | 810 |
| 17th Mar 2026 (Tue) | 368.50 | 373.00 | 368.50 | 372.10 | 1,710 |
| 16th Mar 2026 (Mon) | 374.60 | 374.60 | 370.90 | 371.55 | 479 |
| 13th Mar 2026 (Fri) | 369.30 | 371.60 | 369.30 | 370.75 | 925 |
| 12th Mar 2026 (Thu) | 366.60 | 368.00 | 366.60 | 368.15 | 4,829 |
| 11th Mar 2026 (Wed) | 370.10 | 370.10 | 369.70 | 368.25 | 1,030 |
| 10th Mar 2026 (Tue) | 364.50 | 364.90 | 364.50 | 367.25 | 206 |
| 9th Mar 2026 (Mon) | 361.30 | 363.90 | 361.30 | 364.15 | 1,196 |
| 6th Mar 2026 (Fri) | 366.70 | 366.70 | 366.70 | 364.85 | 3,395 |
| 5th Mar 2026 (Thu) | 370.60 | 370.60 | 370.60 | 369.50 | 1,811 |
| 4th Mar 2026 (Wed) | 366.00 | 371.20 | 366.00 | 370.65 | 2,279 |
| 3rd Mar 2026 (Tue) | 368.70 | 368.70 | 364.10 | 367.15 | 1,042 |
| 2nd Mar 2026 (Mon) | 366.80 | 369.40 | 366.80 | 369.95 | 181 |
| 27th Feb 2026 (Fri) | 385.30 | 385.30 | 385.30 | 383.25 | 53 |
| 26th Feb 2026 (Thu) | 382.90 | 382.90 | 382.90 | 383.05 | 848 |
| 25th Feb 2026 (Wed) | 381.50 | 385.20 | 381.50 | 383.95 | 632 |
| 24th Feb 2026 (Tue) | 384.60 | 384.60 | 380.60 | 382.30 | 492 |
| 23rd Feb 2026 (Mon) | 384.50 | 385.80 | 382.40 | 381.85 | 542 |
| 20th Feb 2026 (Fri) | 385.00 | 387.70 | 383.70 | 384.60 | 2,329 |
| 19th Feb 2026 (Thu) | 383.00 | 384.45 | 383.00 | 384.45 | 7 |
| 18th Feb 2026 (Wed) | 379.30 | 383.50 | 379.30 | 383.00 | 2,628 |
| 17th Feb 2026 (Tue) | 375.70 | 382.20 | 375.70 | 380.35 | 376 |
| 16th Feb 2026 (Mon) | 375.20 | 379.90 | 375.20 | 377.25 | 950 |
| 13th Feb 2026 (Fri) | 377.40 | 377.40 | 373.90 | 377.40 | 3,526 |
| 12th Feb 2026 (Thu) | 383.50 | 383.60 | 378.80 | 377.05 | 1,774 |
| 11th Feb 2026 (Wed) | 381.10 | 382.40 | 379.20 | 380.10 | 652 |
| 10th Feb 2026 (Tue) | 381.60 | 381.80 | 379.00 | 380.40 | 9,646 |
| 9th Feb 2026 (Mon) | 378.50 | 378.80 | 377.90 | 380.10 | 1,862 |
| 6th Feb 2026 (Fri) | 375.70 | 376.60 | 375.10 | 379.05 | 2,045 |
| 5th Feb 2026 (Thu) | 378.70 | 379.60 | 377.30 | 378.75 | 6,067 |
| 4th Feb 2026 (Wed) | 381.00 | 381.00 | 377.70 | 379.80 | 1,992 |
| 3rd Feb 2026 (Tue) | 378.20 | 378.20 | 378.20 | 379.75 | 1,056 |