| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 367.25 | 367.25 | 367.25 | 367.25 | 0 |
| 10th Mar 2026 (Tue) | 364.50 | 364.90 | 364.50 | 367.25 | 206 |
| 9th Mar 2026 (Mon) | 361.30 | 363.90 | 361.30 | 364.15 | 1,196 |
| 6th Mar 2026 (Fri) | 366.70 | 366.70 | 366.70 | 364.85 | 3,395 |
| 5th Mar 2026 (Thu) | 370.60 | 370.60 | 370.60 | 369.50 | 1,811 |
| 4th Mar 2026 (Wed) | 366.00 | 371.20 | 366.00 | 370.65 | 2,279 |
| 3rd Mar 2026 (Tue) | 368.70 | 368.70 | 364.10 | 367.15 | 1,042 |
| 2nd Mar 2026 (Mon) | 366.80 | 369.40 | 366.80 | 369.95 | 181 |
| 27th Feb 2026 (Fri) | 385.30 | 385.30 | 385.30 | 383.25 | 53 |
| 26th Feb 2026 (Thu) | 382.90 | 382.90 | 382.90 | 383.05 | 848 |
| 25th Feb 2026 (Wed) | 381.50 | 385.20 | 381.50 | 383.95 | 632 |
| 24th Feb 2026 (Tue) | 384.60 | 384.60 | 380.60 | 382.30 | 492 |
| 23rd Feb 2026 (Mon) | 384.50 | 385.80 | 382.40 | 381.85 | 542 |
| 20th Feb 2026 (Fri) | 385.00 | 387.70 | 383.70 | 384.60 | 2,329 |
| 19th Feb 2026 (Thu) | 383.00 | 384.45 | 383.00 | 384.45 | 7 |
| 18th Feb 2026 (Wed) | 379.30 | 383.50 | 379.30 | 383.00 | 2,628 |
| 17th Feb 2026 (Tue) | 375.70 | 382.20 | 375.70 | 380.35 | 376 |
| 16th Feb 2026 (Mon) | 375.20 | 379.90 | 375.20 | 377.25 | 950 |
| 13th Feb 2026 (Fri) | 377.40 | 377.40 | 373.90 | 377.40 | 3,526 |
| 12th Feb 2026 (Thu) | 383.50 | 383.60 | 378.80 | 377.05 | 1,774 |
| 11th Feb 2026 (Wed) | 381.10 | 382.40 | 379.20 | 380.10 | 652 |
| 10th Feb 2026 (Tue) | 381.60 | 381.80 | 379.00 | 380.40 | 9,646 |
| 9th Feb 2026 (Mon) | 378.50 | 378.80 | 377.90 | 380.10 | 1,862 |
| 6th Feb 2026 (Fri) | 375.70 | 376.60 | 375.10 | 379.05 | 2,045 |
| 5th Feb 2026 (Thu) | 378.70 | 379.60 | 377.30 | 378.75 | 6,067 |
| 4th Feb 2026 (Wed) | 381.00 | 381.00 | 377.70 | 379.80 | 1,992 |
| 3rd Feb 2026 (Tue) | 378.20 | 378.20 | 378.20 | 379.75 | 1,056 |
| 2nd Feb 2026 (Mon) | 379.90 | 381.80 | 377.00 | 383.60 | 2,679 |
| 30th Jan 2026 (Fri) | 387.55 | 391.45 | 387.55 | 391.45 | 7 |
| 29th Jan 2026 (Thu) | 392.00 | 393.00 | 387.00 | 387.55 | 18,418 |
| 28th Jan 2026 (Wed) | 391.30 | 391.30 | 391.25 | 391.25 | 17 |
| 27th Jan 2026 (Tue) | 395.20 | 395.20 | 389.30 | 391.30 | 4,340 |
| 26th Jan 2026 (Mon) | 393.70 | 393.70 | 393.40 | 392.75 | 6,200 |
| 23rd Jan 2026 (Fri) | 394.60 | 396.00 | 392.80 | 394.10 | 804 |
| 22nd Jan 2026 (Thu) | 396.10 | 396.10 | 396.10 | 396.80 | 4 |
| 21st Jan 2026 (Wed) | 395.00 | 395.00 | 393.10 | 395.95 | 1,239 |
| 20th Jan 2026 (Tue) | 395.60 | 398.40 | 393.50 | 396.55 | 1,558 |
| 19th Jan 2026 (Mon) | 398.10 | 398.10 | 396.80 | 398.95 | 2,994 |
| 16th Jan 2026 (Fri) | 401.80 | 405.20 | 401.00 | 403.30 | 3,372 |
| 15th Jan 2026 (Thu) | 401.10 | 402.10 | 398.60 | 403.20 | 4,963 |
| 14th Jan 2026 (Wed) | 402.80 | 402.80 | 399.80 | 398.90 | 1,419 |
| 13th Jan 2026 (Tue) | 399.30 | 402.80 | 399.30 | 401.50 | 4,991 |
| 12th Jan 2026 (Mon) | 399.70 | 399.70 | 396.00 | 400.50 | 7,085 |