| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 425.80 | 427.30 | 422.30 | 425.55 | 5,758 |
| 20th Nov 2025 (Thu) | 428.30 | 428.50 | 428.00 | 425.50 | 1,960 |
| 19th Nov 2025 (Wed) | 420.20 | 420.20 | 420.20 | 422.50 | 761 |
| 18th Nov 2025 (Tue) | 420.20 | 420.20 | 417.40 | 419.30 | 7,657 |
| 17th Nov 2025 (Mon) | 425.30 | 425.30 | 421.30 | 423.05 | 1,978 |
| 14th Nov 2025 (Fri) | 423.70 | 423.70 | 423.40 | 424.25 | 9,132 |
| 13th Nov 2025 (Thu) | 431.30 | 431.40 | 425.40 | 423.30 | 5,752 |
| 12th Nov 2025 (Wed) | 427.30 | 432.70 | 427.30 | 428.65 | 4,632 |
| 11th Nov 2025 (Tue) | 427.30 | 427.30 | 426.80 | 425.60 | 1,099 |
| 10th Nov 2025 (Mon) | 427.50 | 428.10 | 423.90 | 425.75 | 3,919 |
| 7th Nov 2025 (Fri) | 426.90 | 426.90 | 419.90 | 418.25 | 4,116 |
| 6th Nov 2025 (Thu) | 431.30 | 431.30 | 427.80 | 425.10 | 1,253 |
| 5th Nov 2025 (Wed) | 430.60 | 432.10 | 427.30 | 430.35 | 8,874 |
| 4th Nov 2025 (Tue) | 426.50 | 431.60 | 426.50 | 430.80 | 4,781 |
| 3rd Nov 2025 (Mon) | 431.50 | 433.90 | 427.90 | 430.20 | 10,170 |
| 31st Oct 2025 (Fri) | 446.20 | 447.30 | 441.60 | 444.20 | 7,478 |
| 30th Oct 2025 (Thu) | 444.70 | 447.00 | 442.20 | 445.05 | 6,087 |
| 29th Oct 2025 (Wed) | 441.50 | 445.20 | 441.50 | 443.10 | 6,994 |
| 28th Oct 2025 (Tue) | 439.50 | 442.00 | 436.40 | 440.00 | 2,672 |
| 27th Oct 2025 (Mon) | 439.60 | 439.70 | 434.80 | 437.55 | 3,929 |
| 24th Oct 2025 (Fri) | 432.30 | 438.20 | 432.30 | 436.25 | 4,171 |
| 23rd Oct 2025 (Thu) | 433.40 | 435.60 | 429.50 | 433.90 | 3,834 |
| 22nd Oct 2025 (Wed) | 436.60 | 436.60 | 430.70 | 430.20 | 1,834 |
| 21st Oct 2025 (Tue) | 433.80 | 433.80 | 433.80 | 431.80 | 653 |
| 20th Oct 2025 (Mon) | 430.90 | 432.90 | 430.90 | 431.10 | 3,630 |
| 17th Oct 2025 (Fri) | 423.60 | 425.40 | 420.30 | 426.30 | 3,762 |
| 16th Oct 2025 (Thu) | 425.90 | 429.60 | 425.60 | 427.40 | 4,892 |
| 15th Oct 2025 (Wed) | 430.60 | 431.80 | 430.60 | 429.05 | 8,162 |
| 14th Oct 2025 (Tue) | 428.40 | 428.40 | 426.90 | 428.30 | 1,949 |
| 13th Oct 2025 (Mon) | 422.10 | 429.40 | 422.10 | 428.05 | 10,153 |
| 10th Oct 2025 (Fri) | 430.50 | 435.80 | 428.80 | 425.90 | 6,409 |
| 9th Oct 2025 (Thu) | 432.60 | 432.70 | 432.60 | 431.95 | 1,270 |
| 8th Oct 2025 (Wed) | 430.30 | 430.30 | 426.80 | 429.60 | 7,273 |
| 7th Oct 2025 (Tue) | 426.10 | 426.40 | 426.10 | 427.00 | 2,043 |
| 6th Oct 2025 (Mon) | 425.70 | 427.00 | 425.70 | 427.10 | 1,772 |
| 3rd Oct 2025 (Fri) | 429.00 | 429.00 | 428.40 | 426.30 | 2,140 |
| 2nd Oct 2025 (Thu) | 423.50 | 427.90 | 423.50 | 426.10 | 4,153 |
| 1st Oct 2025 (Wed) | 420.80 | 423.30 | 419.10 | 423.35 | 7,359 |
| 30th Sep 2025 (Tue) | 431.90 | 436.30 | 431.90 | 433.80 | 8,463 |
| 29th Sep 2025 (Mon) | 435.70 | 437.20 | 435.70 | 434.75 | 3,476 |
| 26th Sep 2025 (Fri) | 432.30 | 436.00 | 432.30 | 433.10 | 3,367 |
| 25th Sep 2025 (Thu) | 433.80 | 434.30 | 433.80 | 433.75 | 1,392 |
| 24th Sep 2025 (Wed) | 433.20 | 436.20 | 431.30 | 433.25 | 5,671 |
| 23rd Sep 2025 (Tue) | 431.80 | 435.20 | 431.20 | 433.25 | 8,183 |