| Price | 368.70p on 30-04-2026 at 18:15:07 |
|---|---|
| Change | 0.20p 0.05% |
| Buy | 368.70p |
| Sell | 364.80p |
| Last Trade: | Buy 1,335.00 at 368.70p |
| Day's Volume: | 5,955 |
| Last Close: | 366.75p |
| Open: | 366.60p |
| ISIN: | XS2875106242 |
| Day's Range | 364.70p - 369.70p |
| 52wk Range: | 344.20p - 475.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 367.61778p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,335 | 368.70p | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Buy* | 1,359 | 367.50p | Ordinary |
16:04:10 - 30-Apr-26 |
| Sell* | 12 | 364.70p | Automatic Execution |
15:07:33 - 30-Apr-26 |
| Sell* | 10 | 364.70p | Automatic Execution |
15:07:33 - 30-Apr-26 |
| Buy* | 28 | 369.10p | Automatic Execution |
14:34:37 - 30-Apr-26 |
| Buy* | 28 | 369.70p | Automatic Execution |
14:08:57 - 30-Apr-26 |
| Buy* | 50 | 369.60p | Ordinary |
13:36:31 - 30-Apr-26 |
| Buy* | 492 | 368.30p | Automatic Execution |
11:58:44 - 30-Apr-26 |
| Buy* | 491 | 368.50p | Automatic Execution |
11:43:47 - 30-Apr-26 |
| Buy* | 1,627 | 366.60p | Automatic Execution |
09:41:24 - 30-Apr-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
