| Price | 428.10p on 15-09-2025 at 18:40:08 |
|---|---|
| Change | -0.15p -0.04% |
| Buy | 427.70p |
| Sell | 424.20p |
| Last Trade: | Sell 68.00 at 424.30p |
| Day's Volume: | 10,397 |
| Last Close: | 425.95p |
| Open: | 427.70p |
| ISIN: | XS2875106242 |
| Day's Range | 423.00p - 428.10p |
| 52wk Range: | 410.80p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 426.23312p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 424.30p | SI Trade |
16:27:31 - 15-Sep-25 |
| Buy* | 11 | 431.10p | SI Trade |
16:21:59 - 15-Sep-25 |
| Unknown* | 0 | 428.10p | SI Trade |
16:17:10 - 15-Sep-25 |
| Buy* | 1,080 | 428.10p | Automatic Execution |
16:09:48 - 15-Sep-25 |
| Buy* | 11 | 428.00p | SI Trade |
16:09:12 - 15-Sep-25 |
| Sell* | 6 | 424.20p | SI Trade |
16:08:58 - 15-Sep-25 |
| Sell* | 6 | 424.70p | SI Trade |
16:04:42 - 15-Sep-25 |
| Unknown* | 0 | 428.20p | SI Trade |
16:03:38 - 15-Sep-25 |
| Buy* | 32 | 428.20p | SI Trade |
16:03:38 - 15-Sep-25 |
| Sell* | 3 | 424.70p | SI Trade |
15:54:34 - 15-Sep-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
