| Price | 420.20p on 19-11-2025 at 19:40:08 |
|---|---|
| Change | 3.20p 0.76% |
| Buy | 424.30p |
| Sell | 420.70p |
| Last Trade: | Unknown 0.00 at 420.80p |
| Day's Volume: | 761 |
| Last Close: | 422.50p |
| Open: | 420.20p |
| ISIN: | XS2875106242 |
| Day's Range | 420.20p - 420.20p |
| 52wk Range: | 410.80p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 420.31984p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 420.80p | SI Trade |
15:56:54 - 19-Nov-25 |
| Sell* | 8 | 421.20p | SI Trade |
15:51:29 - 19-Nov-25 |
| Unknown* | 0 | 425.20p | SI Trade |
15:48:09 - 19-Nov-25 |
| Sell* | 1 | 422.00p | SI Trade |
15:44:25 - 19-Nov-25 |
| Sell* | 15 | 421.40p | SI Trade |
15:43:20 - 19-Nov-25 |
| Unknown* | 0 | 424.30p | SI Trade |
15:23:48 - 19-Nov-25 |
| Buy* | 5 | 424.40p | SI Trade |
15:22:40 - 19-Nov-25 |
| Buy* | 4 | 424.70p | SI Trade |
15:16:20 - 19-Nov-25 |
| Sell* | 3 | 420.80p | SI Trade |
15:09:53 - 19-Nov-25 |
| Sell* | 1 | 421.00p | SI Trade |
15:01:34 - 19-Nov-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
