| Price | 412.10p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 0.15p 0.04% |
| Buy | 412.00p |
| Sell | 408.60p |
| Last Trade: | Buy 95.00 at 413.20p |
| Day's Volume: | 3,336 |
| Last Close: | 410.30p |
| Open: | 412.10p |
| ISIN: | XS2875106242 |
| Day's Range | 411.70p - 415.70p |
| 52wk Range: | 407.60p - 752.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 413.06412p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 413.20p | Ordinary |
15:58:06 - 12-Dec-25 |
| Buy* | 2 | 414.90p | SI Trade |
15:02:02 - 12-Dec-25 |
| Buy* | 60 | 415.50p | Ordinary |
14:34:33 - 12-Dec-25 |
| Sell* | 242 | 412.10p | Automatic Execution |
12:58:34 - 12-Dec-25 |
| Buy* | 2 | 415.50p | SI Trade |
12:43:28 - 12-Dec-25 |
| Unknown* | 0 | 415.60p | SI Trade |
12:18:44 - 12-Dec-25 |
| Buy* | 363 | 415.40p | Automatic Execution |
10:52:33 - 12-Dec-25 |
| Buy* | 242 | 415.40p | Automatic Execution |
10:31:34 - 12-Dec-25 |
| Unknown* | 0 | 415.40p | SI Trade |
10:14:37 - 12-Dec-25 |
| Sell* | 254 | 411.70p | Automatic Execution |
10:09:05 - 12-Dec-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
