Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Price

Price 423.45p on 18-09-2025 at 07:27:13
Change 0.00p 0%
Buy 428.40p
Sell 424.80p
Last Trade: Sell 117.00 at 424.60p
Day's Volume: 529
Last Close: 423.45p
Open: 423.45p
ISIN: XS2875106242
Day's Range 0.00p - 0.00p
52wk Range: 410.80p - 767.50p
Market Capitalisation: £N/A
VWAP: 426.40378p
Shares in Issue: N/A

Income S&p500 (SPYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 424.60p SI Trade
08:27:10 - 18-Sep-25
Unknown* 0 428.60p SI Trade
08:20:30 - 18-Sep-25
Unknown* 0 428.70p SI Trade
08:16:00 - 18-Sep-25
Unknown* 0 428.90p SI Trade
08:15:36 - 18-Sep-25
Buy* 2 428.60p SI Trade
08:15:35 - 18-Sep-25
Unknown* 0 428.70p SI Trade
08:15:30 - 18-Sep-25
Unknown* 0 428.70p SI Trade
08:15:30 - 18-Sep-25
Buy* 3 428.70p SI Trade
08:15:09 - 18-Sep-25
Unknown* 0 428.70p SI Trade
08:14:51 - 18-Sep-25
Buy* 2 428.60p SI Trade
08:11:15 - 18-Sep-25
See more Income S&p500 trades

Income S&p500 (SPYO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 424.20 424.20 423.45 423.45 810
16th Sep 2025 (Tue) 426.00 426.00 425.60 424.20 1,908
15th Sep 2025 (Mon) 427.70 428.10 423.00 425.95 10,397
12th Sep 2025 (Fri) 427.60 427.70 427.60 426.10 1,266
11th Sep 2025 (Thu) 423.90 428.00 423.90 425.50 2,828
10th Sep 2025 (Wed) 426.00 426.20 426.00 424.40 4,114
9th Sep 2025 (Tue) 423.20 424.00 421.10 423.00 1,688
8th Sep 2025 (Mon) 422.00 422.00 417.70 421.80 17,633
5th Sep 2025 (Fri) 423.20 426.30 421.20 420.50 4,006
4th Sep 2025 (Thu) 416.10 425.30 416.10 424.30 4,916
3rd Sep 2025 (Wed) 416.60 426.80 410.80 423.40 5,539
2nd Sep 2025 (Tue) 431.40 431.40 416.50 420.15 7,472
1st Sep 2025 (Mon) 422.20 431.80 421.30 425.50 9,162
29th Aug 2025 (Fri) 437.20 448.40 425.50 433.05 23,495
28th Aug 2025 (Thu) 436.10 436.10 432.80 434.85 4,868
27th Aug 2025 (Wed) 434.40 437.00 434.40 435.65 2,021
26th Aug 2025 (Tue) 439.10 439.10 429.70 433.00 5,591
25th Aug 2025 (Mon) 432.55 432.55 432.55 432.55 0
22nd Aug 2025 (Fri) 433.70 438.60 433.70 432.55 2,859
21st Aug 2025 (Thu) 433.00 441.50 430.50 433.30 6,669
20th Aug 2025 (Wed) 430.40 431.00 430.30 431.70 2,382
19th Aug 2025 (Tue) 435.10 435.60 431.80 433.35 3,437
18th Aug 2025 (Mon) 431.10 434.50 431.10 433.55 1,609
See more Income S&p500 price history
FTSE 100 Latest
Value9,214.63
Change6.26

Login to your account

Forgot Password?

Not Registered