| Price | 383.60p on 03-02-2026 at 09:59:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 385.20p |
| Sell | 381.90p |
| Last Trade: | Unknown 0.00 at 384.90p |
| Day's Volume: | 62 |
| Last Close: | 383.60p |
| Open: | 383.60p |
| ISIN: | XS2875106242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 377.00p - 715.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 381.94677p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 384.90p | SI Trade |
09:48:11 - 03-Feb-26 |
| Sell* | 61 | 381.90p | Ordinary |
08:20:46 - 03-Feb-26 |
| Unknown* | 0 | 384.80p | SI Trade |
08:01:25 - 03-Feb-26 |
| Buy* | 1 | 384.80p | SI Trade |
08:01:25 - 03-Feb-26 |
| Unknown* | 0 | 381.20p | SI Trade |
08:01:25 - 03-Feb-26 |
| Unknown* | 0 | 381.20p | SI Trade |
08:01:25 - 03-Feb-26 |
| Unknown* | 0 | 384.80p | SI Trade |
08:01:25 - 03-Feb-26 |
| Unknown* | 0 | 385.50p | SI Trade |
15:59:09 - 02-Feb-26 |
| Sell* | 1 | 382.00p | SI Trade |
15:18:33 - 02-Feb-26 |
| Sell* | 1,067 | 381.80p | Automatic Execution |
15:13:49 - 02-Feb-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
