| Price | 434.60p on 01-08-2025 at 18:30:08 |
|---|---|
| Change | -23.10p -5.06% |
| Buy | 434.50p |
| Sell | 431.50p |
| Last Trade: | Buy 27.00 at 434.40p |
| Day's Volume: | 18,114 |
| Last Close: | 433.00p |
| Open: | 440.70p |
| ISIN: | XS2875106242 |
| Day's Range | 431.20p - 440.80p |
| 52wk Range: | 419.30p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.41682p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 434.40p | SI Trade |
16:26:43 - 01-Aug-25 |
| Buy* | 5 | 434.30p | SI Trade |
16:21:20 - 01-Aug-25 |
| Buy* | 8 | 434.60p | SI Trade |
16:16:31 - 01-Aug-25 |
| Buy* | 27 | 434.60p | SI Trade |
16:16:26 - 01-Aug-25 |
| Buy* | 231 | 434.60p | Automatic Execution |
16:16:26 - 01-Aug-25 |
| Buy* | 6 | 434.30p | SI Trade |
16:15:14 - 01-Aug-25 |
| Buy* | 11 | 434.50p | SI Trade |
16:13:43 - 01-Aug-25 |
| Unknown* | 0 | 434.80p | SI Trade |
16:07:37 - 01-Aug-25 |
| Buy* | 90 | 434.80p | SI Trade |
16:07:33 - 01-Aug-25 |
| Buy* | 3 | 434.40p | SI Trade |
16:06:55 - 01-Aug-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
