| Price | 445.20p on 29-10-2025 at 19:35:08 |
|---|---|
| Change | 3.10p 0.7% |
| Buy | 445.40p |
| Sell | 440.80p |
| Last Trade: | Unknown 0.00 at 445.60p |
| Day's Volume: | 6,994 |
| Last Close: | 443.10p |
| Open: | 441.50p |
| ISIN: | XS2875106242 |
| Day's Range | 441.50p - 445.20p |
| 52wk Range: | 410.80p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 442.66018p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 445.60p | SI Trade |
16:29:26 - 29-Oct-25 |
| Sell* | 2 | 440.70p | SI Trade |
16:25:42 - 29-Oct-25 |
| Buy* | 23 | 445.30p | SI Trade |
16:25:05 - 29-Oct-25 |
| Sell* | 1 | 440.20p | SI Trade |
16:08:00 - 29-Oct-25 |
| Unknown* | 0 | 440.20p | SI Trade |
15:59:07 - 29-Oct-25 |
| Buy* | 1 | 444.30p | SI Trade |
15:57:49 - 29-Oct-25 |
| Unknown* | 0 | 446.70p | SI Trade |
15:44:59 - 29-Oct-25 |
| Buy* | 2 | 444.30p | SI Trade |
15:38:31 - 29-Oct-25 |
| Buy* | 1 | 446.80p | SI Trade |
15:37:23 - 29-Oct-25 |
| Buy* | 67 | 444.80p | SI Trade |
15:23:58 - 29-Oct-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
