| Price | 430.00p on 12-11-2025 at 19:35:09 |
|---|---|
| Change | 3.05p 0.72% |
| Buy | 430.50p |
| Sell | 426.80p |
| Last Trade: | Buy 6.00 at 432.50p |
| Day's Volume: | 4,632 |
| Last Close: | 428.65p |
| Open: | 427.30p |
| ISIN: | XS2875106242 |
| Day's Range | 427.30p - 432.70p |
| 52wk Range: | 410.80p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 430.58027p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 432.50p | SI Trade |
16:26:11 - 12-Nov-25 |
| Sell* | 9 | 426.50p | SI Trade |
16:19:06 - 12-Nov-25 |
| Buy* | 1 | 432.50p | SI Trade |
16:17:37 - 12-Nov-25 |
| Buy* | 8 | 432.20p | SI Trade |
16:14:51 - 12-Nov-25 |
| Buy* | 66 | 430.00p | SI Trade |
16:10:12 - 12-Nov-25 |
| Buy* | 1 | 430.00p | SI Trade |
16:10:12 - 12-Nov-25 |
| Unknown* | 0 | 430.20p | SI Trade |
16:09:36 - 12-Nov-25 |
| Sell* | 1 | 426.50p | SI Trade |
16:09:13 - 12-Nov-25 |
| Buy* | 38 | 432.50p | SI Trade |
16:08:53 - 12-Nov-25 |
| Buy* | 1 | 432.50p | SI Trade |
16:08:53 - 12-Nov-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
