| Price | 392.70p on 02-01-2026 at 19:40:08 |
|---|---|
| Change | -16.00p -3.9% |
| Buy | 395.80p |
| Sell | 392.30p |
| Last Trade: | Unknown 0.00 at 395.90p |
| Day's Volume: | 5,353 |
| Last Close: | 394.05p |
| Open: | 395.30p |
| ISIN: | XS2875106242 |
| Day's Range | 392.70p - 398.80p |
| 52wk Range: | 392.70p - 748.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 395.24112p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 395.90p | SI Trade |
16:21:19 - 02-Jan-26 |
| Buy* | 1 | 395.50p | SI Trade |
16:19:42 - 02-Jan-26 |
| Sell* | 9 | 391.90p | SI Trade |
16:13:06 - 02-Jan-26 |
| Buy* | 26 | 398.70p | SI Trade |
15:58:46 - 02-Jan-26 |
| Sell* | 229 | 392.70p | Automatic Execution |
15:28:59 - 02-Jan-26 |
| Sell* | 1,332 | 393.50p | Automatic Execution |
15:18:30 - 02-Jan-26 |
| Buy* | 300 | 397.60p | Automatic Execution |
15:11:09 - 02-Jan-26 |
| Unknown* | 0 | 398.20p | SI Trade |
13:48:53 - 02-Jan-26 |
| Buy* | 6 | 400.40p | SI Trade |
13:26:31 - 02-Jan-26 |
| Sell* | 277 | 395.30p | Automatic Execution |
13:03:02 - 02-Jan-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
