| Price | 399.30p on 13-01-2026 at 08:50:38 |
|---|---|
| Change | -1.20p -0.3% |
| Buy | 402.60p |
| Sell | 399.20p |
| Last Trade: | Sell 1,810.00 at 398.80p |
| Day's Volume: | 2,889 |
| Last Close: | 400.50p |
| Open: | 399.30p |
| ISIN: | XS2875106242 |
| Day's Range | 399.30p - 399.30p |
| 52wk Range: | 392.70p - 748.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 399.30118p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,810 | 398.80p | Automatic Execution |
16:27:57 - 12-Jan-26 |
| Unknown* | 0 | 402.20p | SI Trade |
16:11:28 - 12-Jan-26 |
| Sell* | 87 | 398.30p | SI Trade |
15:57:44 - 12-Jan-26 |
| Unknown* | 0 | 403.60p | SI Trade |
15:47:22 - 12-Jan-26 |
| Buy* | 1 | 401.60p | SI Trade |
15:21:40 - 12-Jan-26 |
| Unknown* | 0 | 398.10p | SI Trade |
14:54:39 - 12-Jan-26 |
| Sell* | 1 | 397.40p | SI Trade |
14:34:19 - 12-Jan-26 |
| Buy* | 1 | 399.60p | SI Trade |
11:19:50 - 12-Jan-26 |
| Buy* | 1 | 399.90p | SI Trade |
09:59:19 - 12-Jan-26 |
| Buy* | 34 | 396.00p | Automatic Execution |
08:50:22 - 12-Jan-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
