| Price | 423.10p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 0.05p 0.01% |
| Buy | 427.30p |
| Sell | 423.80p |
| Last Trade: | Unknown 0.00 at 423.10p |
| Day's Volume: | 5,758 |
| Last Close: | 425.55p |
| Open: | 425.80p |
| ISIN: | XS2875106242 |
| Day's Range | 422.30p - 427.30p |
| 52wk Range: | 410.80p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 424.97089p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 423.10p | SI Trade |
15:56:12 - 21-Nov-25 |
| Sell* | 494 | 423.10p | Automatic Execution |
15:56:12 - 21-Nov-25 |
| Unknown* | 0 | 428.30p | SI Trade |
15:42:54 - 21-Nov-25 |
| Unknown* | 0 | 425.70p | SI Trade |
15:42:28 - 21-Nov-25 |
| Buy* | 7 | 426.30p | SI Trade |
15:30:45 - 21-Nov-25 |
| Sell* | 2 | 422.90p | SI Trade |
15:26:32 - 21-Nov-25 |
| Sell* | 2 | 422.60p | SI Trade |
15:20:54 - 21-Nov-25 |
| Buy* | 2 | 425.90p | SI Trade |
15:13:37 - 21-Nov-25 |
| Buy* | 1 | 428.50p | SI Trade |
15:04:47 - 21-Nov-25 |
| Unknown* | 0 | 426.20p | SI Trade |
15:01:40 - 21-Nov-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
