| Price | 430.90p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 2.30p 0.54% |
| Buy | 431.10p |
| Sell | 429.30p |
| Last Trade: | Sell 36.00 at 429.30p |
| Day's Volume: | 4,152 |
| Last Close: | 430.20p |
| Open: | 431.80p |
| ISIN: | XS2875106242 |
| Day's Range | 427.40p - 431.80p |
| 52wk Range: | 410.80p - 752.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 430.90067p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 429.30p | SI Trade |
16:29:52 - 28-Nov-25 |
| Buy* | 5 | 434.30p | SI Trade |
16:29:47 - 28-Nov-25 |
| Sell* | 132 | 429.30p | SI Trade |
16:29:47 - 28-Nov-25 |
| Buy* | 4 | 430.90p | SI Trade |
16:20:15 - 28-Nov-25 |
| Buy* | 23 | 433.60p | SI Trade |
16:18:25 - 28-Nov-25 |
| Buy* | 11 | 431.00p | SI Trade |
16:16:56 - 28-Nov-25 |
| Buy* | 20 | 433.60p | SI Trade |
16:13:00 - 28-Nov-25 |
| Buy* | 26 | 430.80p | SI Trade |
16:12:00 - 28-Nov-25 |
| Unknown* | 0 | 433.60p | SI Trade |
16:08:09 - 28-Nov-25 |
| Buy* | 1 | 433.40p | SI Trade |
16:01:51 - 28-Nov-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
