| Price | 335.40p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | -0.60p -0.18% |
| Buy | 337.10p |
| Sell | 333.70p |
| Last Trade: | Buy 295.00 at 338.20p |
| Day's Volume: | 295 |
| Last Close: | 335.40p |
| Open: | 336.00p |
| ISIN: | XS2875106242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 328.10p - 447.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 338.20p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 338.20p | Ordinary |
08:45:49 - 18-Sep-26 |
| Sell* | 426 | 331.40p | Automatic Execution |
16:26:03 - 16-Sep-26 |
| Sell* | 399 | 330.30p | Automatic Execution |
09:45:25 - 16-Sep-26 |
| Buy* | 168 | 333.40p | Ordinary |
09:05:28 - 16-Sep-26 |
| Buy* | 20 | 333.50p | Ordinary |
08:02:49 - 16-Sep-26 |
| Sell* | 484 | 329.10p | Automatic Execution |
16:15:41 - 15-Sep-26 |
| Buy* | 100 | 333.40p | Ordinary |
12:54:38 - 15-Sep-26 |
| Sell* | 236 | 329.20p | Ordinary |
14:34:29 - 14-Sep-26 |
| Sell* | 1,146 | 329.60p | Automatic Execution |
08:43:42 - 14-Sep-26 |
| Buy* | 362 | 334.00p | Automatic Execution |
14:54:18 - 11-Sep-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
