| Price | 346.75p on 24-07-2026 at 18:25:06 |
|---|---|
| Change | 1.65p 0.48% |
| Buy | 348.50p |
| Sell | 345.00p |
| Last Trade: | Buy 359.00 at 347.00p |
| Day's Volume: | 0 |
| Last Close: | 346.75p |
| Open: | 345.10p |
| ISIN: | XS2875106242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 342.20p - 458.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | 347.00p | Automatic Execution |
16:02:23 - 23-Jul-26 |
| Buy* | 100 | 347.60p | Ordinary |
13:03:05 - 23-Jul-26 |
| Buy* | 357 | 347.70p | Automatic Execution |
10:47:57 - 23-Jul-26 |
| Sell* | 862 | 345.60p | Automatic Execution |
08:25:42 - 23-Jul-26 |
| Sell* | 344 | 345.50p | Ordinary |
15:08:10 - 21-Jul-26 |
| Sell* | 463 | 345.00p | Automatic Execution |
11:51:48 - 21-Jul-26 |
| Sell* | 697 | 345.00p | Automatic Execution |
11:49:55 - 21-Jul-26 |
| Buy* | 100 | 348.20p | Ordinary |
10:21:58 - 21-Jul-26 |
| Sell* | 1,474 | 343.70p | Automatic Execution |
14:32:06 - 20-Jul-26 |
| Sell* | 74 | 342.40p | Ordinary |
09:51:49 - 20-Jul-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
