| Price | 321.30p on 13-11-2026 at 19:35:06 |
|---|---|
| Change | -1.95p -0.61% |
| Buy | 321.70p |
| Sell | 318.30p |
| Last Trade: | Buy 805.00 at 321.30p |
| Day's Volume: | 2,437 |
| Last Close: | 320.00p |
| Open: | 319.40p |
| ISIN: | XS2875106242 |
| Day's Range | 319.40p - 321.80p |
| 52wk Range: | 308.60p - 431.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 321.07382p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 805 | 321.30p | Automatic Execution |
16:25:53 - 13-Nov-26 |
| Buy* | 776 | 321.30p | Ordinary |
15:07:20 - 13-Nov-26 |
| Buy* | 224 | 321.80p | Automatic Execution |
14:50:12 - 13-Nov-26 |
| Buy* | 224 | 321.80p | Automatic Execution |
14:50:11 - 13-Nov-26 |
| Sell* | 408 | 319.40p | Automatic Execution |
08:00:54 - 13-Nov-26 |
| Buy* | 220 | 322.60p | Automatic Execution |
15:51:44 - 12-Nov-26 |
| Sell* | 78 | 320.00p | Automatic Execution |
13:48:17 - 12-Nov-26 |
| Buy* | 227 | 312.90p | Automatic Execution |
13:34:54 - 09-Nov-26 |
| Sell* | 450 | 310.00p | Automatic Execution |
13:33:41 - 09-Nov-26 |
| Sell* | 661 | 309.60p | Automatic Execution |
12:30:30 - 09-Nov-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
