| Price | 333.90p on 04-09-2026 at 18:35:06 |
|---|---|
| Change | -0.80p -0.24% |
| Buy | 336.40p |
| Sell | 332.80p |
| Last Trade: | Sell 254.00 at 333.90p |
| Day's Volume: | 2,685 |
| Last Close: | 334.60p |
| Open: | 333.70p |
| ISIN: | XS2875106242 |
| Day's Range | 333.70p - 334.20p |
| 52wk Range: | 331.30p - 447.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 333.77125p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 333.90p | Automatic Execution |
13:14:10 - 04-Sep-26 |
| Sell* | 281 | 334.20p | Automatic Execution |
11:18:09 - 04-Sep-26 |
| Sell* | 332 | 333.70p | Automatic Execution |
08:03:57 - 04-Sep-26 |
| Sell* | 1,818 | 333.70p | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Buy* | 231 | 336.80p | Automatic Execution |
15:25:05 - 03-Sep-26 |
| Buy* | 295 | 336.80p | Ordinary |
14:56:52 - 03-Sep-26 |
| Sell* | 7 | 337.00p | Automatic Execution |
14:53:11 - 03-Sep-26 |
| Buy* | 231 | 336.90p | Automatic Execution |
14:37:31 - 03-Sep-26 |
| Buy* | 231 | 337.00p | Automatic Execution |
14:37:29 - 03-Sep-26 |
| Buy* | 231 | 336.90p | Automatic Execution |
14:37:24 - 03-Sep-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
