| Price | 376.60p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 0.30p 0.08% |
| Buy | 380.70p |
| Sell | 377.40p |
| Last Trade: | Unknown 0.00 at 380.60p |
| Day's Volume: | 2,045 |
| Last Close: | 379.05p |
| Open: | 375.70p |
| ISIN: | XS2875106242 |
| Day's Range | 375.10p - 376.60p |
| 52wk Range: | 375.10p - 715.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 375.50621p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 380.60p | SI Trade |
16:27:27 - 06-Feb-26 |
| Sell* | 301 | 376.60p | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 5 | 379.90p | SI Trade |
11:16:22 - 06-Feb-26 |
| Sell* | 589 | 375.10p | Automatic Execution |
08:32:12 - 06-Feb-26 |
| Sell* | 559 | 375.10p | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 588 | 375.70p | Automatic Execution |
08:02:04 - 06-Feb-26 |
| Sell* | 2 | 375.90p | SI Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | 375.90p | SI Trade |
08:00:53 - 06-Feb-26 |
| Sell* | 1 | 375.90p | SI Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | 376.40p | SI Trade |
16:23:45 - 05-Feb-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
