| Price | 324.80p on 30-10-2026 at 19:35:06 |
|---|---|
| Change | -6.05p -1.82% |
| Buy | 327.20p |
| Sell | 324.00p |
| Last Trade: | Sell 660.00 at 324.80p |
| Day's Volume: | 1,492 |
| Last Close: | 325.60p |
| Open: | 324.40p |
| ISIN: | XS2875106242 |
| Day's Range | 324.40p - 324.80p |
| 52wk Range: | 324.40p - 433.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 324.57694p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | 324.80p | Automatic Execution |
14:44:10 - 30-Oct-26 |
| Sell* | 832 | 324.40p | Automatic Execution |
14:22:35 - 30-Oct-26 |
| Sell* | 1,000 | 331.30p | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Unknown* | -166 | 161.70p | Ordinary Correction |
13:30:01 - 28-Oct-26 |
| Unknown* | 166 | 161.70p | Ordinary |
13:30:01 - 28-Oct-26 |
| Sell* | 18 | 332.20p | Ordinary |
08:00:09 - 28-Oct-26 |
| Sell* | 268 | 333.10p | Uncrossing Trade |
16:35:14 - 27-Oct-26 |
| Buy* | 363 | 329.80p | Automatic Execution |
10:35:53 - 26-Oct-26 |
| Buy* | 364 | 329.70p | Automatic Execution |
10:35:47 - 26-Oct-26 |
| Buy* | 369 | 329.70p | Automatic Execution |
08:01:25 - 23-Oct-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
