| Price | 338.40p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -0.20p -0.06% |
| Buy | 339.30p |
| Sell | 335.90p |
| Last Trade: | Buy 542.00 at 338.40p |
| Day's Volume: | 787 |
| Last Close: | 337.60p |
| Open: | 334.70p |
| ISIN: | XS2875106242 |
| Day's Range | 334.70p - 338.40p |
| 52wk Range: | 334.70p - 448.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 337.24816p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | 338.40p | Automatic Execution |
13:02:10 - 21-Aug-26 |
| Sell* | 245 | 334.70p | Automatic Execution |
08:07:58 - 21-Aug-26 |
| Sell* | 59 | 335.90p | Automatic Execution |
15:17:17 - 20-Aug-26 |
| Buy* | 67 | 341.50p | Ordinary |
08:00:17 - 20-Aug-26 |
| Buy* | 2,030 | 340.90p | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Sell* | 488 | 337.70p | Automatic Execution |
14:30:29 - 19-Aug-26 |
| Buy* | 517 | 341.90p | Ordinary |
09:07:04 - 19-Aug-26 |
| Sell* | 1,077 | 338.60p | Automatic Execution |
08:22:28 - 19-Aug-26 |
| Buy* | 185 | 341.30p | Suspected BUY Trade |
16:35:28 - 18-Aug-26 |
| Buy* | 290 | 342.80p | Ordinary |
14:45:13 - 18-Aug-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
