| Price | 428.80p on 10-10-2025 at 18:50:08 |
|---|---|
| Change | -6.05p -1.4% |
| Buy | 427.70p |
| Sell | 424.10p |
| Last Trade: | Buy 11.00 at 428.80p |
| Day's Volume: | 6,409 |
| Last Close: | 425.90p |
| Open: | 430.50p |
| ISIN: | XS2875106242 |
| Day's Range | 428.80p - 435.80p |
| 52wk Range: | 410.80p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.48792p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 428.80p | SI Trade |
16:27:51 - 10-Oct-25 |
| Buy* | 7 | 428.00p | SI Trade |
16:27:11 - 10-Oct-25 |
| Sell* | 1 | 424.50p | SI Trade |
16:26:55 - 10-Oct-25 |
| Unknown* | 0 | 428.80p | SI Trade |
16:22:59 - 10-Oct-25 |
| Buy* | 63 | 428.80p | SI Trade |
16:22:44 - 10-Oct-25 |
| Buy* | 10 | 428.80p | SI Trade |
16:22:43 - 10-Oct-25 |
| Buy* | 233 | 428.80p | Automatic Execution |
16:22:43 - 10-Oct-25 |
| Buy* | 3 | 433.40p | SI Trade |
16:11:12 - 10-Oct-25 |
| Buy* | 50 | 429.00p | SI Trade |
16:09:25 - 10-Oct-25 |
| Buy* | 2 | 431.00p | SI Trade |
16:01:22 - 10-Oct-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
