| Price | 331.20p on 16-10-2026 at 18:15:07 |
|---|---|
| Change | -2.90p -0.87% |
| Buy | 332.90p |
| Sell | 329.50p |
| Last Trade: | Buy 22.00 at 334.90p |
| Day's Volume: | 22 |
| Last Close: | 331.20p |
| Open: | 334.10p |
| ISIN: | XS2875106242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 328.10p - 447.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 334.90p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 334.90p | Ordinary |
08:02:36 - 16-Oct-26 |
| Buy* | 140 | 334.00p | Ordinary |
14:49:02 - 15-Oct-26 |
| Sell* | 1,517 | 335.30p | Automatic Execution |
16:25:13 - 14-Oct-26 |
| Buy* | 147 | 338.90p | Ordinary |
14:10:15 - 14-Oct-26 |
| Buy* | 357 | 337.90p | Automatic Execution |
16:23:29 - 13-Oct-26 |
| Buy* | 7 | 338.30p | Automatic Execution |
15:25:35 - 13-Oct-26 |
| Sell* | 1,002 | 334.80p | Automatic Execution |
13:40:32 - 13-Oct-26 |
| Buy* | 357 | 338.10p | Automatic Execution |
12:58:38 - 13-Oct-26 |
| Buy* | 357 | 338.20p | Automatic Execution |
12:48:59 - 13-Oct-26 |
| Sell* | 138 | 335.20p | Automatic Execution |
10:22:29 - 12-Oct-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
