| Price | 349.80p on 10-07-2026 at 17:45:06 |
|---|---|
| Change | 0.35p 0.1% |
| Buy | 350.30p |
| Sell | 346.90p |
| Last Trade: | Buy 100.00 at 350.10p |
| Day's Volume: | 1,521 |
| Last Close: | 348.60p |
| Open: | 349.30p |
| ISIN: | XS2875106242 |
| Day's Range | 349.30p - 350.30p |
| 52wk Range: | 343.40p - 458.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 349.99862p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 350.10p | Ordinary |
16:22:33 - 10-Jul-26 |
| Buy* | 100 | 350.10p | Ordinary |
16:19:16 - 10-Jul-26 |
| Buy* | 218 | 349.80p | Automatic Execution |
16:03:47 - 10-Jul-26 |
| Buy* | 221 | 350.10p | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 221 | 350.10p | Automatic Execution |
15:36:36 - 10-Jul-26 |
| Buy* | 220 | 350.30p | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 220 | 350.30p | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 221 | 349.30p | Automatic Execution |
12:13:47 - 10-Jul-26 |
| Buy* | 225 | 348.10p | Automatic Execution |
09:21:39 - 09-Jul-26 |
| Sell* | 529 | 344.40p | Ordinary |
14:31:47 - 08-Jul-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
