| Price | 363.20p on 16-04-2026 at 18:50:08 |
|---|---|
| Change | 2.40p 0.67% |
| Buy | 363.30p |
| Sell | 359.80p |
| Last Trade: | Buy 179.00 at 363.20p |
| Day's Volume: | 20,683 |
| Last Close: | 361.55p |
| Open: | 362.80p |
| ISIN: | XS2875106242 |
| Day's Range | 360.00p - 363.20p |
| 52wk Range: | 344.20p - 531.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 359.56706p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 363.20p | Automatic Execution |
16:01:32 - 16-Apr-26 |
| Buy* | 1,045 | 360.00p | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 1,386 | 360.00p | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 1,806 | 360.00p | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 2,241 | 360.00p | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 2,241 | 360.00p | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 309 | 360.00p | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 809 | 360.00p | Automatic Execution |
11:40:13 - 16-Apr-26 |
| Buy* | 504 | 362.80p | Automatic Execution |
11:31:03 - 16-Apr-26 |
| Sell* | 10,000 | 358.87p | Ordinary |
09:37:58 - 16-Apr-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
