| Price | 348.30p on 02-04-2026 at 18:50:08 |
|---|---|
| Change | 3.30p 0.95% |
| Buy | 351.20p |
| Sell | 347.90p |
| Last Trade: | Buy 13.00 at 348.30p |
| Day's Volume: | 26 |
| Last Close: | 349.55p |
| Open: | 348.40p |
| ISIN: | XS2875106242 |
| Day's Range | 348.30p - 348.40p |
| 52wk Range: | 344.20p - 541.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 348.35p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 348.30p | Automatic Execution |
09:47:02 - 02-Apr-26 |
| Buy* | 13 | 348.40p | Automatic Execution |
09:46:35 - 02-Apr-26 |
| Sell* | 7,000 | 344.20p | Automatic Execution |
15:24:59 - 01-Apr-26 |
| Buy* | 13 | 347.40p | Automatic Execution |
14:52:05 - 01-Apr-26 |
| Buy* | 300 | 347.50p | Automatic Execution |
12:49:51 - 01-Apr-26 |
| Buy* | 358 | 347.70p | Ordinary |
12:08:38 - 01-Apr-26 |
| Buy* | 50 | 347.632p | Ordinary |
10:37:17 - 01-Apr-26 |
| Buy* | 67 | 348.10p | Ordinary |
08:59:47 - 01-Apr-26 |
| Buy* | 86 | 348.10p | Ordinary |
08:59:30 - 01-Apr-26 |
| Sell* | 3,488 | 345.90p | Uncrossing Trade |
08:58:49 - 01-Apr-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
