| Price | 358.00p on 12-06-2026 at 16:55:07 |
|---|---|
| Change | 4.10p 1.16% |
| Buy | 358.20p |
| Sell | 354.70p |
| Last Trade: | Buy 33.00 at 357.70p |
| Day's Volume: | 2,483 |
| Last Close: | 356.45p |
| Open: | 356.40p |
| ISIN: | XS2875106242 |
| Day's Range | 354.60p - 358.00p |
| 52wk Range: | 344.20p - 458.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 356.35259p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 357.70p | Ordinary |
14:09:36 - 12-Jun-26 |
| Buy* | 338 | 358.00p | Automatic Execution |
13:02:19 - 12-Jun-26 |
| Buy* | 72 | 358.00p | Automatic Execution |
11:07:36 - 12-Jun-26 |
| Buy* | 72 | 357.508p | Ordinary |
11:06:02 - 12-Jun-26 |
| Sell* | 950 | 354.60p | Automatic Execution |
10:44:35 - 12-Jun-26 |
| Buy* | 339 | 357.70p | Automatic Execution |
10:22:04 - 12-Jun-26 |
| Buy* | 339 | 357.50p | Automatic Execution |
09:07:25 - 12-Jun-26 |
| Buy* | 340 | 356.40p | Automatic Execution |
08:19:56 - 12-Jun-26 |
| Buy* | 145 | 354.20p | Ordinary |
14:29:14 - 11-Jun-26 |
| Sell* | 698 | 351.40p | Automatic Execution |
11:17:41 - 11-Jun-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
