| Price | 375.70p on 17-02-2026 at 10:25:57 |
|---|---|
| Change | -1.55p -0.41% |
| Buy | 379.30p |
| Sell | 375.70p |
| Last Trade: | Sell 267.00 at 375.70p |
| Day's Volume: | 269 |
| Last Close: | 377.25p |
| Open: | 375.70p |
| ISIN: | XS2875106242 |
| Day's Range | 375.70p - 375.70p |
| 52wk Range: | 373.90p - 705.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 375.70223p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | 375.70p | Automatic Execution |
09:05:35 - 17-Feb-26 |
| Unknown* | 0 | 379.90p | SI Trade |
09:01:31 - 17-Feb-26 |
| Unknown* | 0 | 379.90p | SI Trade |
09:01:31 - 17-Feb-26 |
| Sell* | 2 | 376.00p | SI Trade |
09:01:31 - 17-Feb-26 |
| Unknown* | 0 | 379.90p | SI Trade |
09:01:31 - 17-Feb-26 |
| Unknown* | 0 | 373.80p | SI Trade |
11:38:26 - 16-Feb-26 |
| Unknown* | 0 | 381.70p | SI Trade |
11:14:04 - 16-Feb-26 |
| Buy* | 7 | 379.90p | SI Trade |
10:59:45 - 16-Feb-26 |
| Buy* | 15 | 379.90p | Automatic Execution |
10:59:45 - 16-Feb-26 |
| Buy* | 61 | 379.90p | Automatic Execution |
10:59:18 - 16-Feb-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
