| Price | 763.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 8.375p 1.11% |
| Buy | 765.00p |
| Sell | 759.50p |
| Buy / Sell SPYO Shares | |
| Last Trade: | Buy 10.00 at 762.75p |
| Day's Volume: | 3,467 |
| Last Close: | 762.25p |
| Open: | 760.25p |
| ISIN: | XS2875106242 |
| Day's Range | 760.25p - 763.50p |
| 52wk Range: | 718.25p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 762.31589p |
| Shares in Issue: | N/A |
Recent Trades History Income S&p500 (SPYO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 762.75p | SI Trade |
14:16:48 - 22-Nov-24 |
| Buy* | 138 | 762.7271p | Ordinary |
14:03:42 - 22-Nov-24 |
| Buy* | 130 | 762.9219p | Ordinary |
13:44:36 - 22-Nov-24 |
| Buy* | 765 | 763.50p | Automatic Execution |
13:35:31 - 22-Nov-24 |
| Sell* | 1,100 | 762.00p | Automatic Execution |
13:35:10 - 22-Nov-24 |
| Sell* | 1,100 | 762.00p | Automatic Execution |
13:35:10 - 22-Nov-24 |
| Buy* | 13 | 763.75p | SI Trade |
12:59:23 - 22-Nov-24 |
| Buy* | 13 | 763.50p | SI Trade |
12:52:27 - 22-Nov-24 |
| Buy* | 1 | 761.75p | SI Trade |
11:02:06 - 22-Nov-24 |
| Buy* | 13 | 760.75p | SI Trade |
10:33:20 - 22-Nov-24 |
