| Price | 360.20p on 26-06-2026 at 18:35:07 |
|---|---|
| Change | 1.40p 0.39% |
| Buy | 360.30p |
| Sell | 356.70p |
| Last Trade: | Buy 336.00 at 360.20p |
| Day's Volume: | 728 |
| Last Close: | 358.50p |
| Open: | 358.20p |
| ISIN: | XS2875106242 |
| Day's Range | 358.20p - 360.20p |
| 52wk Range: | 344.20p - 458.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 359.22692p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 360.20p | Automatic Execution |
16:27:54 - 26-Jun-26 |
| Buy* | 54 | 359.60p | Ordinary |
15:53:58 - 26-Jun-26 |
| Buy* | 338 | 358.20p | Automatic Execution |
14:44:37 - 26-Jun-26 |
| Buy* | 318 | 358.60p | Automatic Execution |
14:50:46 - 25-Jun-26 |
| Buy* | 859 | 359.00p | Automatic Execution |
08:23:05 - 25-Jun-26 |
| Buy* | 336 | 360.30p | Automatic Execution |
14:02:38 - 24-Jun-26 |
| Sell* | 91 | 358.10p | Ordinary |
13:20:24 - 24-Jun-26 |
| Unknown* | 6,946 | 359.90p | Ordinary |
12:14:41 - 24-Jun-26 |
| Sell* | 4 | 355.40p | Ordinary |
09:57:59 - 24-Jun-26 |
| Buy* | 939 | 359.10p | Automatic Execution |
12:55:33 - 23-Jun-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
