Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Price

Price 366.00p on 14-05-2026 at 16:30:01
Change 2.80p 0.77%
Buy 367.80p
Sell 364.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 212.00 at 367.80p
Day's Volume: 13,908
Last Close: 366.05p
Open: 354.30p
ISIN: XS2875106242
Day's Range 354.30p - 366.00p
52wk Range: 344.20p - 475.60p
Market Capitalisation: £N/A
VWAP: 365.27404p
Shares in Issue: N/A

Income S&p500 (SPYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 367.80p Ordinary
 16:13:42 - 14-May-26
Sell* 959 366.00p Automatic Execution
 15:45:59 - 14-May-26
Sell* 995 366.00p Automatic Execution
 15:45:59 - 14-May-26
Buy* 545 366.50p Ordinary
 15:34:07 - 14-May-26
Buy* 10,000 365.40p Ordinary
 11:20:28 - 14-May-26
Buy* 409 365.20p Ordinary
 08:53:45 - 14-May-26
Buy* 295 365.20p Automatic Execution
 08:37:01 - 14-May-26
Buy* 145 365.20p Automatic Execution
 08:20:59 - 14-May-26
Buy* 348 354.30p Automatic Execution
 08:04:40 - 14-May-26
Buy* 625 360.80p Automatic Execution
 13:56:12 - 13-May-26
See more Income S&p500 trades

Income S&p500 (SPYO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 354.30 366.00 354.30 366.05 13,908
13th May 2026 (Wed) 362.70 362.70 360.80 363.25 1,493
12th May 2026 (Tue) 360.00 360.80 360.00 359.35 1,577
11th May 2026 (Mon) 355.90 357.00 355.60 357.90 8,362
8th May 2026 (Fri) 358.60 358.60 358.60 357.40 36
7th May 2026 (Thu) 358.90 358.90 355.00 357.10 23,520
6th May 2026 (Wed) 357.30 358.40 357.30 356.85 1,678
5th May 2026 (Tue) 362.30 362.30 356.60 357.20 2,822
4th May 2026 (Mon) 367.95 367.95 367.95 367.95 0
1st May 2026 (Fri) 365.80 369.40 365.80 367.95 5,255
30th Apr 2026 (Thu) 366.60 369.70 364.70 366.75 5,955
29th Apr 2026 (Wed) 366.15 366.55 366.15 366.55 271
28th Apr 2026 (Tue) 369.50 369.60 365.10 366.15 3,333
27th Apr 2026 (Mon) 367.20 368.70 363.70 368.25 4,489
24th Apr 2026 (Fri) 368.00 368.60 367.00 367.00 3,340
23rd Apr 2026 (Thu) 365.45 366.50 365.45 366.50 1
22nd Apr 2026 (Wed) 365.70 365.70 365.70 365.45 1,230
21st Apr 2026 (Tue) 367.50 367.50 366.20 365.30 8,589
20th Apr 2026 (Mon) 361.30 365.50 360.80 363.60 30,638
17th Apr 2026 (Fri) 364.70 366.80 363.80 365.55 26,202
16th Apr 2026 (Thu) 362.80 363.20 360.00 361.55 20,683
15th Apr 2026 (Wed) 359.40 360.60 359.40 359.15 5,905
See more Income S&p500 price history

Income S&p500 (SPYO) Regulatory News

Date Source Headline
10th Apr 2026 3:11 pm RNS Leverage Shares plc - Name Changes
29th Aug 2024 5:08 pm RNS Leverage Shares - Interest Notification Calendar
See more Income S&p500 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered