| Price | 434.10p on 26-08-2025 at 16:30:08 |
|---|---|
| Change | 0.45p 0.1% |
| Buy | 433.80p |
| Sell | 432.20p |
| Last Trade: | Buy 5.00 at 433.80p |
| Day's Volume: | 5,591 |
| Last Close: | 433.00p |
| Open: | 439.10p |
| ISIN: | XS2875106242 |
| Day's Range | 429.70p - 439.10p |
| 52wk Range: | 419.30p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.40855p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 433.80p | SI Trade |
16:29:25 - 26-Aug-25 |
| Buy* | 31 | 433.90p | SI Trade |
16:06:18 - 26-Aug-25 |
| Buy* | 1 | 436.90p | SI Trade |
15:57:30 - 26-Aug-25 |
| Sell* | 9 | 432.30p | SI Trade |
15:28:52 - 26-Aug-25 |
| Buy* | 11 | 434.00p | SI Trade |
15:26:44 - 26-Aug-25 |
| Buy* | 231 | 434.10p | Automatic Execution |
15:26:38 - 26-Aug-25 |
| Buy* | 44 | 434.10p | SI Trade |
15:26:37 - 26-Aug-25 |
| Sell* | 1 | 432.00p | SI Trade |
15:04:05 - 26-Aug-25 |
| Buy* | 1 | 449.40p | SI Trade |
14:53:22 - 26-Aug-25 |
| Unknown* | 0 | 437.00p | SI Trade |
14:47:44 - 26-Aug-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
