Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income S&p500 (SPYO) Share Price

Price 445.20p on 29-10-2025 at 19:35:08
Change 3.10p 0.7%
Buy 445.40p
Sell 440.80p
Last Trade: Unknown 0.00 at 445.60p
Day's Volume: 6,994
Last Close: 443.10p
Open: 441.50p
ISIN: XS2875106242
Day's Range 441.50p - 445.20p
52wk Range: 410.80p - 767.50p
Market Capitalisation: £N/A
VWAP: 442.66018p
Shares in Issue: N/A

Income S&p500 (SPYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 445.60p SI Trade
16:29:26 - 29-Oct-25
Sell* 2 440.70p SI Trade
16:25:42 - 29-Oct-25
Buy* 23 445.30p SI Trade
16:25:05 - 29-Oct-25
Sell* 1 440.20p SI Trade
16:08:00 - 29-Oct-25
Unknown* 0 440.20p SI Trade
15:59:07 - 29-Oct-25
Buy* 1 444.30p SI Trade
15:57:49 - 29-Oct-25
Unknown* 0 446.70p SI Trade
15:44:59 - 29-Oct-25
Buy* 2 444.30p SI Trade
15:38:31 - 29-Oct-25
Buy* 1 446.80p SI Trade
15:37:23 - 29-Oct-25
Buy* 67 444.80p SI Trade
15:23:58 - 29-Oct-25
See more Income S&p500 trades

Income S&p500 (SPYO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 441.50 445.20 441.50 443.10 6,994
28th Oct 2025 (Tue) 439.50 442.00 436.40 440.00 2,672
27th Oct 2025 (Mon) 439.60 439.70 434.80 437.55 3,929
24th Oct 2025 (Fri) 432.30 438.20 432.30 436.25 4,171
23rd Oct 2025 (Thu) 433.40 435.60 429.50 433.90 3,834
22nd Oct 2025 (Wed) 436.60 436.60 430.70 430.20 1,834
21st Oct 2025 (Tue) 433.80 433.80 433.80 431.80 653
20th Oct 2025 (Mon) 430.90 432.90 430.90 431.10 3,630
17th Oct 2025 (Fri) 423.60 425.40 420.30 426.30 3,762
16th Oct 2025 (Thu) 425.90 429.60 425.60 427.40 4,892
15th Oct 2025 (Wed) 430.60 431.80 430.60 429.05 8,162
14th Oct 2025 (Tue) 428.40 428.40 426.90 428.30 1,949
13th Oct 2025 (Mon) 422.10 429.40 422.10 428.05 10,153
10th Oct 2025 (Fri) 430.50 435.80 428.80 425.90 6,409
9th Oct 2025 (Thu) 432.60 432.70 432.60 431.95 1,270
8th Oct 2025 (Wed) 430.30 430.30 426.80 429.60 7,273
7th Oct 2025 (Tue) 426.10 426.40 426.10 427.00 2,043
6th Oct 2025 (Mon) 425.70 427.00 425.70 427.10 1,772
3rd Oct 2025 (Fri) 429.00 429.00 428.40 426.30 2,140
2nd Oct 2025 (Thu) 423.50 427.90 423.50 426.10 4,153
1st Oct 2025 (Wed) 420.80 423.30 419.10 423.35 7,359
30th Sep 2025 (Tue) 431.90 436.30 431.90 433.80 8,463
See more Income S&p500 price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered