| Price | 370.30p on 19-03-2026 at 18:40:08 |
|---|---|
| Change | -5.25p -1.42% |
| Buy | 367.00p |
| Sell | 363.50p |
| Last Trade: | Buy 163.00 at 370.30p |
| Day's Volume: | 163 |
| Last Close: | 365.25p |
| Open: | 370.30p |
| ISIN: | XS2875106242 |
| Day's Range | 370.30p - 370.30p |
| 52wk Range: | 361.30p - 631.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 370.30p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 370.30p | Automatic Execution |
08:33:43 - 19-Mar-26 |
| Sell* | 20 | 368.90p | Automatic Execution |
16:07:35 - 18-Mar-26 |
| Sell* | 24 | 368.90p | SI Trade |
16:07:34 - 18-Mar-26 |
| Sell* | 5 | 368.50p | SI Trade |
15:03:03 - 18-Mar-26 |
| Buy* | 162 | 373.30p | Automatic Execution |
13:37:10 - 18-Mar-26 |
| Buy* | 8 | 374.80p | SI Trade |
10:56:52 - 18-Mar-26 |
| Buy* | 11 | 374.70p | SI Trade |
10:56:44 - 18-Mar-26 |
| Buy* | 18 | 374.50p | Automatic Execution |
10:56:44 - 18-Mar-26 |
| Sell* | 203 | 371.00p | Automatic Execution |
10:44:34 - 18-Mar-26 |
| Buy* | 266 | 374.70p | Ordinary |
09:11:13 - 18-Mar-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
