| Price | 345.60p on 07-08-2026 at 17:55:05 |
|---|---|
| Change | 0.60p 0.17% |
| Buy | 345.40p |
| Sell | 342.00p |
| Last Trade: | Buy 352.00 at 345.60p |
| Day's Volume: | 1,053 |
| Last Close: | 343.70p |
| Open: | 343.90p |
| ISIN: | XS2875106242 |
| Day's Range | 342.00p - 345.60p |
| 52wk Range: | 337.20p - 448.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 343.56429p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | 345.60p | Automatic Execution |
10:47:59 - 07-Aug-26 |
| Sell* | 501 | 342.00p | Automatic Execution |
09:19:41 - 07-Aug-26 |
| Buy* | 200 | 343.90p | Suspected BUY Trade |
08:00:11 - 07-Aug-26 |
| Buy* | 347 | 345.10p | Automatic Execution |
15:09:40 - 06-Aug-26 |
| Buy* | 782 | 345.20p | Automatic Execution |
15:09:06 - 06-Aug-26 |
| Buy* | 1,434 | 342.50p | Automatic Execution |
14:41:56 - 06-Aug-26 |
| Buy* | 300 | 343.50p | Automatic Execution |
12:31:01 - 06-Aug-26 |
| Buy* | 341 | 345.90p | Ordinary |
09:44:04 - 05-Aug-26 |
| Sell* | 494 | 341.10p | Automatic Execution |
15:53:22 - 04-Aug-26 |
| Sell* | 1 | 340.30p | Automatic Execution |
14:49:56 - 04-Aug-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
