| Price | 335.70p on 02-10-2026 at 18:35:06 |
|---|---|
| Change | 2.90p 0.88% |
| Buy | 335.60p |
| Sell | 332.10p |
| Last Trade: | Sell 4.00 at 332.50p |
| Day's Volume: | 1,985 |
| Last Close: | 333.85p |
| Open: | 331.80p |
| ISIN: | XS2875106242 |
| Day's Range | 331.80p - 335.70p |
| 52wk Range: | 328.10p - 447.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 332.22579p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 332.50p | Ordinary |
14:48:16 - 02-Oct-26 |
| Buy* | 216 | 335.70p | Automatic Execution |
14:19:19 - 02-Oct-26 |
| Sell* | 420 | 331.80p | Automatic Execution |
08:00:41 - 02-Oct-26 |
| Sell* | 744 | 331.80p | Automatic Execution |
08:00:31 - 02-Oct-26 |
| Sell* | 601 | 331.80p | Automatic Execution |
08:00:31 - 02-Oct-26 |
| Buy* | 219 | 333.30p | Automatic Execution |
12:46:21 - 01-Oct-26 |
| Buy* | 6 | 333.50p | Ordinary |
11:41:55 - 01-Oct-26 |
| Sell* | 457 | 330.80p | Ordinary |
10:50:11 - 01-Oct-26 |
| Sell* | 577 | 330.60p | Ordinary |
10:05:22 - 01-Oct-26 |
| Sell* | 50 | 330.10p | Ordinary |
09:37:31 - 01-Oct-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
