| Price | 470.70p on 15-05-2025 at 17:40:12 |
|---|---|
| Change | 1.85p 0.4% |
| Buy | 472.10p |
| Sell | 466.50p |
| Buy / Sell SPYO Shares | |
| Last Trade: | Buy 5.00 at 471.80p |
| Day's Volume: | 8,886 |
| Last Close: | 469.30p |
| Open: | 469.80p |
| ISIN: | XS2875106242 |
| Day's Range | 463.60p - 470.90p |
| 52wk Range: | 446.60p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 469.05452p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 471.80p | SI Trade |
16:21:06 - 15-May-25 |
| Buy* | 8 | 471.80p | SI Trade |
16:20:12 - 15-May-25 |
| Buy* | 20 | 471.80p | SI Trade |
16:16:00 - 15-May-25 |
| Buy* | 10 | 471.80p | SI Trade |
16:15:49 - 15-May-25 |
| Sell* | 4 | 464.00p | SI Trade |
16:10:25 - 15-May-25 |
| Buy* | 2 | 471.50p | SI Trade |
16:09:46 - 15-May-25 |
| Buy* | 4 | 471.50p | SI Trade |
16:05:39 - 15-May-25 |
| Buy* | 4 | 471.60p | SI Trade |
16:04:10 - 15-May-25 |
| Sell* | 35 | 465.60p | SI Trade |
16:02:30 - 15-May-25 |
| Buy* | 77 | 471.50p | SI Trade |
16:02:30 - 15-May-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
