| Price | 693.50p on 05-02-2025 at 08:38:22 |
|---|---|
| Change | 1.625p 0.23% |
| Buy | 693.50p |
| Sell | 687.75p |
| Buy / Sell SPYO Shares | |
| Last Trade: | Unknown 0.00 at 693.25p |
| Day's Volume: | 422 |
| Last Close: | 691.875p |
| Open: | 700.00p |
| ISIN: | XS2875106242 |
| Day's Range | 693.00p - 700.00p |
| 52wk Range: | 690.75p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 693.81161p |
| Shares in Issue: | N/A |
Recent Trades History Income S&p500 (SPYO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 693.25p | SI Trade |
08:34:28 - 05-Feb-25 |
| Sell* | 30 | 688.25p | SI Trade |
08:21:09 - 05-Feb-25 |
| Buy* | 80 | 693.50p | Automatic Execution |
08:20:41 - 05-Feb-25 |
| Buy* | 14 | 693.25p | SI Trade |
08:15:07 - 05-Feb-25 |
| Buy* | 1 | 693.25p | SI Trade |
08:15:07 - 05-Feb-25 |
| Buy* | 1 | 693.25p | SI Trade |
08:07:13 - 05-Feb-25 |
| Buy* | 1 | 693.25p | SI Trade |
08:06:40 - 05-Feb-25 |
| Buy* | 4 | 693.25p | SI Trade |
08:06:40 - 05-Feb-25 |
| Buy* | 1 | 693.25p | SI Trade |
08:05:09 - 05-Feb-25 |
| Buy* | 1 | 693.25p | SI Trade |
08:05:09 - 05-Feb-25 |
