| Price | 395.20p on 27-01-2026 at 09:01:08 |
|---|---|
| Change | 2.45p 0.62% |
| Buy | 395.10p |
| Sell | 391.80p |
| Last Trade: | Buy 2.00 at 395.50p |
| Day's Volume: | 747 |
| Last Close: | 392.75p |
| Open: | 395.20p |
| ISIN: | XS2875106242 |
| Day's Range | 395.20p - 395.20p |
| 52wk Range: | 392.70p - 738.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 392.24833p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 395.50p | SI Trade |
08:14:31 - 27-Jan-26 |
| Buy* | 5 | 395.20p | Automatic Execution |
08:03:56 - 27-Jan-26 |
| Unknown* | 0 | 391.50p | SI Trade |
08:01:11 - 27-Jan-26 |
| Unknown* | 0 | 395.10p | SI Trade |
08:01:11 - 27-Jan-26 |
| Buy* | 5 | 395.10p | SI Trade |
08:01:11 - 27-Jan-26 |
| Buy* | 1,765 | 393.60p | Automatic Execution |
16:23:00 - 26-Jan-26 |
| Buy* | 130 | 393.40p | Automatic Execution |
16:10:50 - 26-Jan-26 |
| Unknown* | 0 | 393.40p | SI Trade |
15:09:30 - 26-Jan-26 |
| Buy* | 2,500 | 393.70p | Ordinary |
14:51:15 - 26-Jan-26 |
| Buy* | 255 | 393.70p | Automatic Execution |
14:31:52 - 26-Jan-26 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
