| Price | 440.50p on 20-06-2025 at 13:21:20 |
|---|---|
| Change | -0.85p -0.19% |
| Buy | 444.70p |
| Sell | 442.20p |
| Buy / Sell SPYO Shares | |
| Last Trade: | Buy 80.00 at 444.40p |
| Day's Volume: | 3,324 |
| Last Close: | 441.35p |
| Open: | 448.50p |
| ISIN: | XS2875106242 |
| Day's Range | 440.50p - 448.50p |
| 52wk Range: | 428.80p - 771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 442.83306p |
| Shares in Issue: | N/A |
Income S&p500 (SPYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 444.40p | SI Trade |
14:09:08 - 20-Jun-25 |
| Buy* | 1 | 444.30p | SI Trade |
14:04:12 - 20-Jun-25 |
| Unknown* | 0 | 444.40p | SI Trade |
14:01:11 - 20-Jun-25 |
| Sell* | 2 | 442.00p | SI Trade |
13:56:29 - 20-Jun-25 |
| Buy* | 2 | 444.60p | SI Trade |
13:52:04 - 20-Jun-25 |
| Buy* | 14 | 443.80p | SI Trade |
13:42:00 - 20-Jun-25 |
| Buy* | 2 | 444.10p | SI Trade |
13:37:37 - 20-Jun-25 |
| Buy* | 15 | 444.10p | SI Trade |
13:37:37 - 20-Jun-25 |
| Buy* | 1 | 444.10p | SI Trade |
13:37:37 - 20-Jun-25 |
| Buy* | 12 | 444.30p | SI Trade |
13:34:52 - 20-Jun-25 |
Income S&p500 (SPYO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
