| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | $14.466 | Automatic Execution |
08:07:02 - 03-Jun-25 |
| Buy* | 1 | $14.478 | SI Trade |
08:05:44 - 03-Jun-25 |
| Unknown* | 0 | $14.478 | SI Trade |
08:05:44 - 03-Jun-25 |
| Unknown* | 0 | $14.478 | SI Trade |
08:05:44 - 03-Jun-25 |
| Unknown* | 1 | $14.48876 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $14.472 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | $14.462 | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 75 | $14.468 | Suspected BUY Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 2,950 | $14.4117 | SI Trade |
16:54:45 - 02-Jun-25 |
| Buy* | 548 | $14.412 | Suspected BUY Trade |
16:35:13 - 02-Jun-25 |
| Sell* | 25 | $14.412 | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Buy* | 807 | $14.42 | Automatic Execution |
16:29:44 - 02-Jun-25 |
| Sell* | 25 | $14.404 | Automatic Execution |
16:28:19 - 02-Jun-25 |
| Unknown* | 2 | $14.31878 | SI Trade Currency Conversion |
16:27:47 - 02-Jun-25 |
| Sell* | 45 | $14.42 | Automatic Execution |
16:26:12 - 02-Jun-25 |
| Sell* | 25 | $14.428 | Automatic Execution |
16:25:18 - 02-Jun-25 |
| Sell* | 25 | $14.42 | Automatic Execution |
16:22:17 - 02-Jun-25 |
| Buy* | 25 | $14.428 | Automatic Execution |
16:19:08 - 02-Jun-25 |
| Buy* | 79 | $14.45 | SI Trade |
16:17:48 - 02-Jun-25 |
| Buy* | 160 | $14.434 | Automatic Execution |
16:16:58 - 02-Jun-25 |
| Sell* | 25 | $14.422 | Automatic Execution |
16:16:16 - 02-Jun-25 |
| Sell* | 25 | $14.428 | Automatic Execution |
16:13:15 - 02-Jun-25 |
| Sell* | 909 | $14.416 | Automatic Execution |
16:10:29 - 02-Jun-25 |
| Buy* | 25 | $14.42 | Automatic Execution |
16:09:34 - 02-Jun-25 |
| Buy* | 4 | $14.428 | Automatic Execution |
16:08:58 - 02-Jun-25 |
| Buy* | 25 | $14.424 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 25 | $14.418 | Automatic Execution |
16:04:12 - 02-Jun-25 |
| Sell* | 994 | $14.424 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 954 | $14.432 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 24 | $14.434 | Automatic Execution |
16:01:11 - 02-Jun-25 |
| Buy* | 25 | $14.428 | Automatic Execution |
15:57:01 - 02-Jun-25 |
| Sell* | 25 | $14.416 | Automatic Execution |
15:55:09 - 02-Jun-25 |
| Sell* | 968 | $14.424 | Automatic Execution |
15:54:02 - 02-Jun-25 |
| Buy* | 2,327 | $14.43 | Automatic Execution |
15:52:59 - 02-Jun-25 |
| Buy* | 2,523 | $14.434 | Automatic Execution |
15:52:34 - 02-Jun-25 |
| Buy* | 977 | $14.434 | Automatic Execution |
15:52:34 - 02-Jun-25 |
| Buy* | 7,150 | $14.434 | Automatic Execution |
15:52:28 - 02-Jun-25 |
| Sell* | 25 | $14.424 | Automatic Execution |
15:52:09 - 02-Jun-25 |
| Sell* | 25 | $14.416 | Automatic Execution |
15:49:08 - 02-Jun-25 |
| Buy* | 60 | $14.43 | SI Trade |
15:48:09 - 02-Jun-25 |
| Unknown* | 3 | $14.31934 | SI Trade Currency Conversion |
15:46:28 - 02-Jun-25 |
| Buy* | 25 | $14.414 | Automatic Execution |
15:44:52 - 02-Jun-25 |
| Sell* | 25 | $14.408 | Automatic Execution |
15:43:06 - 02-Jun-25 |
| Sell* | 954 | $14.414 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 170 | $14.424 | SI Trade |
15:36:55 - 02-Jun-25 |
| Buy* | 69 | $14.428 | Automatic Execution |
15:36:52 - 02-Jun-25 |
| Buy* | 25 | $14.424 | Automatic Execution |
15:36:45 - 02-Jun-25 |
| Buy* | 8,565 | $14.428 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 1,387 | $14.416 | Automatic Execution |
15:32:52 - 02-Jun-25 |
| Buy* | 3,779 | $14.418 | Automatic Execution |
15:32:47 - 02-Jun-25 |
| Buy* | 3,707 | $14.418 | Automatic Execution |
15:32:42 - 02-Jun-25 |
| Buy* | 25 | $14.418 | Automatic Execution |
15:32:42 - 02-Jun-25 |
| Buy* | 3,460 | $14.418 | Automatic Execution |
15:32:37 - 02-Jun-25 |
| Buy* | 3,275 | $14.42 | Automatic Execution |
15:32:32 - 02-Jun-25 |
| Unknown* | 7,432 | $14.4139 | OTC Trade |
15:32:04 - 02-Jun-25 |
| Buy* | 25 | $14.414 | Automatic Execution |
15:30:44 - 02-Jun-25 |
| Sell* | 1 | $14.392 | SI Trade |
15:29:42 - 02-Jun-25 |
| Sell* | 312 | $14.406 | Automatic Execution |
15:28:14 - 02-Jun-25 |
| Sell* | 1,127 | $14.408 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Sell* | 980 | $14.41 | Automatic Execution |
15:27:51 - 02-Jun-25 |
| Buy* | 24 | $14.412 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Sell* | 25 | $14.398 | Automatic Execution |
15:25:01 - 02-Jun-25 |
| Buy* | 25 | $14.384 | Automatic Execution |
15:20:31 - 02-Jun-25 |
| Buy* | 3,737 | $14.388 | Automatic Execution |
15:19:01 - 02-Jun-25 |
| Buy* | 25 | $14.382 | Automatic Execution |
15:18:34 - 02-Jun-25 |
| Buy* | 4,145 | $14.378 | Automatic Execution |
15:15:44 - 02-Jun-25 |
| Buy* | 25 | $14.378 | Automatic Execution |
15:15:44 - 02-Jun-25 |
| Buy* | 25 | $14.362 | Automatic Execution |
15:11:45 - 02-Jun-25 |
| Sell* | 1,330 | $14.372 | Automatic Execution |
15:09:36 - 02-Jun-25 |
| Sell* | 5,605 | $14.372 | Automatic Execution |
15:09:36 - 02-Jun-25 |
| Buy* | 25 | $14.374 | Automatic Execution |
15:08:59 - 02-Jun-25 |
| Buy* | 98 | $14.382 | SI Trade |
15:08:13 - 02-Jun-25 |
| Buy* | 16 | $14.378 | SI Trade |
15:07:43 - 02-Jun-25 |
| Buy* | 25 | $14.352 | Automatic Execution |
15:05:44 - 02-Jun-25 |
| Buy* | 500 | $14.356 | Automatic Execution |
15:04:12 - 02-Jun-25 |
| Buy* | 1 | $14.36 | SI Trade |
15:03:50 - 02-Jun-25 |
| Buy* | 1 | $14.366 | SI Trade |
15:03:20 - 02-Jun-25 |
| Buy* | 25 | $14.356 | Automatic Execution |
15:02:27 - 02-Jun-25 |
| Unknown* | 0 | $14.344 | SI Trade |
15:02:04 - 02-Jun-25 |
| Buy* | 24 | $14.344 | SI Trade |
15:01:53 - 02-Jun-25 |
| Buy* | 25 | $14.356 | Automatic Execution |
15:00:23 - 02-Jun-25 |
| Sell* | 925 | $14.36 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 1,012 | $14.364 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 936 | $14.374 | Automatic Execution |
14:59:26 - 02-Jun-25 |
| Buy* | 25 | $14.382 | Automatic Execution |
14:56:29 - 02-Jun-25 |
| Buy* | 24 | $14.376 | Automatic Execution |
14:53:57 - 02-Jun-25 |
| Buy* | 12 | $14.374 | Automatic Execution |
14:53:32 - 02-Jun-25 |
| Buy* | 25 | $14.416 | Automatic Execution |
14:47:44 - 02-Jun-25 |
| Unknown* | 0 | $14.482 | SI Trade |
14:45:29 - 02-Jun-25 |
| Buy* | 25 | $14.436 | Automatic Execution |
14:44:27 - 02-Jun-25 |
| Unknown* | 0 | $14.418 | SI Trade |
14:43:58 - 02-Jun-25 |
| Sell* | 1,341 | $14.424 | Automatic Execution |
14:42:20 - 02-Jun-25 |
| Buy* | 161 | $14.428 | Automatic Execution |
14:41:57 - 02-Jun-25 |
| Buy* | 25 | $14.428 | Automatic Execution |
14:41:57 - 02-Jun-25 |
| Buy* | 25 | $14.44 | Automatic Execution |
14:38:51 - 02-Jun-25 |
| Buy* | 100 | $14.432 | Automatic Execution |
14:37:46 - 02-Jun-25 |
| Buy* | 20 | $14.43 | Automatic Execution |
14:36:22 - 02-Jun-25 |
| Sell* | 1,341 | $14.43 | Automatic Execution |
14:36:08 - 02-Jun-25 |
| Buy* | 5 | $14.436 | Automatic Execution |
14:36:02 - 02-Jun-25 |
| Sell* | 1,407 | $14.434 | Automatic Execution |
14:33:49 - 02-Jun-25 |
| Buy* | 25 | $14.42 | Automatic Execution |
14:32:17 - 02-Jun-25 |
| Unknown* | 0 | $14.408 | OTC Trade |
14:32:07 - 02-Jun-25 |
| Unknown* | 0 | $14.408 | SI Trade |
14:32:07 - 02-Jun-25 |
| Buy* | 25 | $14.41 | Automatic Execution |
14:30:19 - 02-Jun-25 |
| Sell* | 25 | $14.396 | Automatic Execution |
14:27:44 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
14:24:43 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
14:21:42 - 02-Jun-25 |
| Sell* | 24 | $14.384 | Automatic Execution |
14:18:41 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
14:15:40 - 02-Jun-25 |
| Sell* | 25 | $14.388 | Automatic Execution |
14:12:39 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
14:09:38 - 02-Jun-25 |
| Sell* | 25 | $14.384 | Automatic Execution |
14:06:38 - 02-Jun-25 |
| Sell* | 25 | $14.392 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Sell* | 1,223 | $14.396 | Automatic Execution |
14:03:03 - 02-Jun-25 |
| Sell* | 984 | $14.398 | Automatic Execution |
14:02:35 - 02-Jun-25 |
| Sell* | 1,420 | $14.402 | Automatic Execution |
14:02:09 - 02-Jun-25 |
| Sell* | 25 | $14.396 | Automatic Execution |
14:00:36 - 02-Jun-25 |
| Buy* | 25 | $14.392 | Automatic Execution |
13:57:28 - 02-Jun-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
13:53:14 - 02-Jun-25 |
| Sell* | 25 | $14.39 | Automatic Execution |
13:51:33 - 02-Jun-25 |
| Sell* | 1,030 | $14.398 | Automatic Execution |
13:48:49 - 02-Jun-25 |
| Sell* | 25 | $14.398 | Automatic Execution |
13:48:32 - 02-Jun-25 |
| Sell* | 24 | $14.398 | Automatic Execution |
13:45:31 - 02-Jun-25 |
| Sell* | 25 | $14.396 | Automatic Execution |
13:42:31 - 02-Jun-25 |
| Sell* | 25 | $14.384 | Automatic Execution |
13:39:30 - 02-Jun-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
13:36:29 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
13:33:28 - 02-Jun-25 |
| Sell* | 25 | $14.376 | Automatic Execution |
13:30:27 - 02-Jun-25 |
| Buy* | 25 | $14.378 | Automatic Execution |
13:26:37 - 02-Jun-25 |
| Buy* | 4 | $14.40 | SI Trade |
13:25:28 - 02-Jun-25 |
| Sell* | 917 | $14.38 | Automatic Execution |
13:25:07 - 02-Jun-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
13:24:25 - 02-Jun-25 |
| Sell* | 10 | $14.38 | Automatic Execution |
13:24:25 - 02-Jun-25 |
| Buy* | 1 | $14.396 | SI Trade |
13:23:55 - 02-Jun-25 |
| Sell* | 25 | $14.382 | Automatic Execution |
13:21:24 - 02-Jun-25 |
| Sell* | 1,011 | $14.382 | Automatic Execution |
13:21:07 - 02-Jun-25 |
| Sell* | 974 | $14.388 | Automatic Execution |
13:20:23 - 02-Jun-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
13:08:38 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
13:06:20 - 02-Jun-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
13:02:03 - 02-Jun-25 |
| Buy* | 140 | $14.386 | Automatic Execution |
12:58:03 - 02-Jun-25 |
| Sell* | 25 | $14.382 | Automatic Execution |
12:57:17 - 02-Jun-25 |
| Sell* | 1,189 | $14.388 | Automatic Execution |
12:55:25 - 02-Jun-25 |
| Buy* | 2,599 | $14.392 | Automatic Execution |
12:55:24 - 02-Jun-25 |
| Buy* | 3,737 | $14.392 | Automatic Execution |
12:55:24 - 02-Jun-25 |
| Sell* | 25 | $14.388 | Automatic Execution |
12:54:16 - 02-Jun-25 |
| Sell* | 1,280 | $14.39 | Automatic Execution |
12:54:00 - 02-Jun-25 |
| Sell* | 25 | $14.388 | Automatic Execution |
12:51:15 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
12:48:15 - 02-Jun-25 |
| Sell* | 25 | $14.384 | Automatic Execution |
12:45:14 - 02-Jun-25 |
| Sell* | 25 | $14.388 | Automatic Execution |
12:42:13 - 02-Jun-25 |
| Sell* | 926 | $14.392 | Automatic Execution |
12:39:59 - 02-Jun-25 |
| Sell* | 25 | $14.392 | Automatic Execution |
12:39:12 - 02-Jun-25 |
| Sell* | 971 | $14.398 | Automatic Execution |
12:38:47 - 02-Jun-25 |
| Unknown* | 0 | $14.40 | SI Trade |
12:37:08 - 02-Jun-25 |
| Sell* | 24 | $14.392 | Automatic Execution |
12:36:11 - 02-Jun-25 |
| Sell* | 25 | $14.392 | Automatic Execution |
12:33:10 - 02-Jun-25 |
| Sell* | 25 | $14.384 | Automatic Execution |
12:30:09 - 02-Jun-25 |
| Sell* | 25 | $14.384 | Automatic Execution |
12:27:08 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
12:24:08 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
12:21:07 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
12:18:06 - 02-Jun-25 |
| Sell* | 994 | $14.386 | Automatic Execution |
12:15:27 - 02-Jun-25 |
| Sell* | 25 | $14.386 | Automatic Execution |
12:15:05 - 02-Jun-25 |
| Sell* | 1,317 | $14.39 | Automatic Execution |
12:14:18 - 02-Jun-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
12:11:27 - 02-Jun-25 |
| Sell* | 938 | $14.38 | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
12:09:03 - 02-Jun-25 |
| Sell* | 25 | $14.378 | Automatic Execution |
12:06:02 - 02-Jun-25 |
| Buy* | 24 | $14.374 | Automatic Execution |
12:02:09 - 02-Jun-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
12:00:00 - 02-Jun-25 |
| Sell* | 25 | $14.372 | Automatic Execution |
11:57:00 - 02-Jun-25 |
| Sell* | 25 | $14.374 | Automatic Execution |
11:53:59 - 02-Jun-25 |
| Sell* | 25 | $14.372 | Automatic Execution |
11:50:58 - 02-Jun-25 |
| Unknown* | 0 | $14.29776 | SI Trade Currency Conversion |
11:50:54 - 02-Jun-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
11:47:57 - 02-Jun-25 |
| Sell* | 1,178 | $14.37 | Automatic Execution |
11:45:04 - 02-Jun-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
11:44:56 - 02-Jun-25 |
| Sell* | 1,243 | $14.372 | Automatic Execution |
11:44:54 - 02-Jun-25 |
| Sell* | 25 | $14.372 | Automatic Execution |
11:41:55 - 02-Jun-25 |
| Buy* | 25 | $14.368 | Automatic Execution |
11:37:48 - 02-Jun-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
11:35:53 - 02-Jun-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
11:32:52 - 02-Jun-25 |
| Sell* | 24 | $14.362 | Automatic Execution |
11:29:52 - 02-Jun-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
11:26:51 - 02-Jun-25 |
| Sell* | 965 | $14.358 | Automatic Execution |
11:24:49 - 02-Jun-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
11:23:50 - 02-Jun-25 |
| Sell* | 25 | $14.362 | Automatic Execution |
11:20:49 - 02-Jun-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
11:17:48 - 02-Jun-25 |
| Sell* | 25 | $14.37 | Automatic Execution |
11:14:47 - 02-Jun-25 |
| Buy* | 25 | $14.372 | Automatic Execution |
11:11:21 - 02-Jun-25 |
| Sell* | 25 | $14.362 | Automatic Execution |
11:08:45 - 02-Jun-25 |
| Buy* | 1 | $14.356 | Automatic Execution |
11:05:24 - 02-Jun-25 |
| Buy* | 25 | $14.358 | Automatic Execution |
11:04:46 - 02-Jun-25 |
| Buy* | 9 | $14.356 | Automatic Execution |
11:04:28 - 02-Jun-25 |
| Sell* | 25 | $14.356 | Automatic Execution |
11:02:44 - 02-Jun-25 |
| Buy* | 1,458 | $14.36 | SI Trade |
10:59:46 - 02-Jun-25 |
| Sell* | 25 | $14.352 | Automatic Execution |
10:59:43 - 02-Jun-25 |
| Buy* | 279 | $14.36 | SI Trade |
10:59:36 - 02-Jun-25 |
| Buy* | 25 | $14.35 | Automatic Execution |
10:56:17 - 02-Jun-25 |