| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $13.74348 | Currency Conversion Negotiated Trade |
10:32:25 - 01-May-25 |
| Buy* | 4,848 | $13.76334 | Suspected BUY Trade |
10:32:03 - 01-May-25 |
| Buy* | 3,154 | $13.764 | Automatic Execution |
10:31:54 - 01-May-25 |
| Buy* | 1,146 | $13.764 | Automatic Execution |
10:31:54 - 01-May-25 |
| Buy* | 4,202 | $13.764 | Automatic Execution |
10:31:54 - 01-May-25 |
| Unknown* | 152 | $13.72153 | Currency Conversion Negotiated Trade |
10:26:03 - 01-May-25 |
| Sell* | 1,555 | $13.748 | Automatic Execution |
10:18:33 - 01-May-25 |
| Sell* | 1,667 | $13.752 | Automatic Execution |
10:07:51 - 01-May-25 |
| Unknown* | 45 | $13.72419 | Currency Conversion Negotiated Trade |
10:03:23 - 01-May-25 |
| Unknown* | 3 | $13.72419 | Currency Conversion Negotiated Trade |
10:02:09 - 01-May-25 |
| Buy* | 873 | $13.748 | SI Trade |
09:59:49 - 01-May-25 |
| Buy* | 340 | $13.748 | SI Trade |
09:59:36 - 01-May-25 |
| Sell* | 218 | $13.74 | Automatic Execution |
09:56:39 - 01-May-25 |
| Sell* | 1,269 | $13.744 | Automatic Execution |
09:48:58 - 01-May-25 |
| Sell* | 1,087 | $13.746 | Automatic Execution |
09:48:45 - 01-May-25 |
| Sell* | 1,583 | $13.736 | Automatic Execution |
09:46:11 - 01-May-25 |
| Unknown* | 496 | $13.71155 | Currency Conversion Negotiated Trade |
09:44:34 - 01-May-25 |
| Unknown* | 180 | $13.70557 | Currency Conversion Negotiated Trade |
09:38:53 - 01-May-25 |
| Sell* | 738 | $13.728 | Automatic Execution |
09:35:15 - 01-May-25 |
| Sell* | 332 | $13.73 | Automatic Execution |
09:34:48 - 01-May-25 |
| Sell* | 200 | $13.728 | Automatic Execution |
09:33:38 - 01-May-25 |
| Sell* | 110 | $13.728 | Automatic Execution |
09:31:52 - 01-May-25 |
| Sell* | 393 | $13.73 | Automatic Execution |
09:31:29 - 01-May-25 |
| Unknown* | 320 | $13.70357 | Currency Conversion Negotiated Trade |
09:30:51 - 01-May-25 |
| Sell* | 74,300 | $13.721 | SI Trade |
09:27:28 - 01-May-25 |
| Sell* | 72 | $13.722 | Automatic Execution |
09:27:15 - 01-May-25 |
| Unknown* | 9 | $13.71089 | Currency Conversion Negotiated Trade |
09:16:48 - 01-May-25 |
| Unknown* | 87 | $13.71089 | Currency Conversion Negotiated Trade |
09:16:21 - 01-May-25 |
| Buy* | 2,942 | $13.718 | Automatic Execution |
09:13:00 - 01-May-25 |
| Buy* | 6,987 | $13.718 | Automatic Execution |
09:13:00 - 01-May-25 |
| Sell* | 12,349 | $13.714 | Automatic Execution |
09:06:10 - 01-May-25 |
| Sell* | 12,673 | $13.724 | Automatic Execution |
09:01:20 - 01-May-25 |
| Sell* | 11,976 | $13.73 | Automatic Execution |
08:56:20 - 01-May-25 |
| Sell* | 8,022 | $13.728 | Automatic Execution |
08:50:29 - 01-May-25 |
| Unknown* | 482 | $13.74614 | Currency Conversion Negotiated Trade |
08:39:33 - 01-May-25 |
| Unknown* | 10 | $13.75079 | Currency Conversion Negotiated Trade |
08:30:30 - 01-May-25 |
| Sell* | 14,230 | $13.72 | Automatic Execution |
08:23:37 - 01-May-25 |
| Unknown* | 45,407 | $13.7249 | OTC Trade |
08:08:38 - 01-May-25 |
| Unknown* | 14 | $13.73018 | Currency Conversion Negotiated Trade |
08:01:51 - 01-May-25 |
| Buy* | 12,734 | $13.456 | Suspected BUY Trade |
16:35:24 - 30-Apr-25 |
| Unknown* | 5 | $13.48202 | SI Trade Currency Conversion |
16:27:54 - 30-Apr-25 |
| Sell* | 90 | $13.434 | Automatic Execution |
16:27:06 - 30-Apr-25 |
| Buy* | 50 | $13.438 | Automatic Execution |
16:26:28 - 30-Apr-25 |
| Buy* | 1,082 | $13.46 | Automatic Execution |
16:24:29 - 30-Apr-25 |
| Sell* | 181 | $13.442 | Automatic Execution |
16:20:36 - 30-Apr-25 |
| Buy* | 2,653 | $13.45 | Automatic Execution |
16:20:28 - 30-Apr-25 |
| Unknown* | 1 | $13.47474 | SI Trade Currency Conversion |
16:19:05 - 30-Apr-25 |
| Buy* | 2,347 | $13.446 | Automatic Execution |
16:16:28 - 30-Apr-25 |
| Sell* | 50 | $13.424 | SI Trade |
16:15:18 - 30-Apr-25 |
| Unknown* | 532 | $13.47635 | Currency Conversion Negotiated Trade |
16:15:16 - 30-Apr-25 |
| Sell* | 859 | $13.436 | Automatic Execution |
16:14:57 - 30-Apr-25 |
| Unknown* | 0 | $13.44 | SI Trade |
16:12:46 - 30-Apr-25 |
| Buy* | 2,794 | $13.444 | Automatic Execution |
16:11:28 - 30-Apr-25 |
| Unknown* | 100 | $13.44414 | SI Trade Currency Conversion |
16:08:43 - 30-Apr-25 |
| Buy* | 7 | $13.422 | Automatic Execution |
16:06:01 - 30-Apr-25 |
| Buy* | 2,757 | $13.42 | Automatic Execution |
16:05:28 - 30-Apr-25 |
| Buy* | 2,602 | $13.42 | Automatic Execution |
16:01:28 - 30-Apr-25 |
| Buy* | 801 | $13.418 | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 2,311 | $13.386 | Automatic Execution |
15:56:28 - 30-Apr-25 |
| Sell* | 362 | $13.372 | Automatic Execution |
15:51:43 - 30-Apr-25 |
| Buy* | 2,745 | $13.376 | Automatic Execution |
15:51:28 - 30-Apr-25 |
| Sell* | 2,539 | $13.378 | Automatic Execution |
15:49:32 - 30-Apr-25 |
| Buy* | 1,389 | $13.384 | Automatic Execution |
15:49:31 - 30-Apr-25 |
| Buy* | 2,050 | $13.384 | Automatic Execution |
15:49:26 - 30-Apr-25 |
| Buy* | 1,803 | $13.384 | Automatic Execution |
15:49:21 - 30-Apr-25 |
| Buy* | 1,972 | $13.384 | Automatic Execution |
15:49:16 - 30-Apr-25 |
| Buy* | 1,708 | $13.388 | Automatic Execution |
15:49:11 - 30-Apr-25 |
| Buy* | 1,732 | $13.388 | Automatic Execution |
15:49:06 - 30-Apr-25 |
| Buy* | 1,969 | $13.388 | Automatic Execution |
15:49:01 - 30-Apr-25 |
| Buy* | 1,874 | $13.388 | Automatic Execution |
15:48:56 - 30-Apr-25 |
| Buy* | 1,782 | $13.392 | Automatic Execution |
15:48:51 - 30-Apr-25 |
| Buy* | 1,681 | $13.396 | Automatic Execution |
15:48:46 - 30-Apr-25 |
| Buy* | 1,899 | $13.394 | Automatic Execution |
15:48:41 - 30-Apr-25 |
| Unknown* | 422 | $13.3891 | OTC Trade |
15:48:36 - 30-Apr-25 |
| Buy* | 1,822 | $13.396 | Automatic Execution |
15:48:36 - 30-Apr-25 |
| Buy* | 2,032 | $13.394 | Automatic Execution |
15:48:31 - 30-Apr-25 |
| Buy* | 1,839 | $13.392 | Automatic Execution |
15:48:26 - 30-Apr-25 |
| Buy* | 1,826 | $13.39 | Automatic Execution |
15:48:21 - 30-Apr-25 |
| Buy* | 1,885 | $13.386 | Automatic Execution |
15:48:16 - 30-Apr-25 |
| Buy* | 1,733 | $13.384 | Automatic Execution |
15:48:11 - 30-Apr-25 |
| Buy* | 1,756 | $13.382 | Automatic Execution |
15:48:06 - 30-Apr-25 |
| Buy* | 1,713 | $13.384 | Automatic Execution |
15:48:03 - 30-Apr-25 |
| Buy* | 1,718 | $13.384 | Automatic Execution |
15:47:58 - 30-Apr-25 |
| Buy* | 1,889 | $13.382 | Automatic Execution |
15:47:53 - 30-Apr-25 |
| Unknown* | 7,474 | $13.44354 | SI Trade Currency Conversion |
15:47:49 - 30-Apr-25 |
| Buy* | 1,709 | $13.382 | Automatic Execution |
15:47:48 - 30-Apr-25 |
| Buy* | 1,733 | $13.382 | Automatic Execution |
15:47:43 - 30-Apr-25 |
| Buy* | 2,009 | $13.382 | Automatic Execution |
15:47:38 - 30-Apr-25 |
| Buy* | 1,699 | $13.382 | Automatic Execution |
15:47:33 - 30-Apr-25 |
| Buy* | 1,972 | $13.38 | Automatic Execution |
15:47:28 - 30-Apr-25 |
| Buy* | 1,822 | $13.38 | Automatic Execution |
15:47:23 - 30-Apr-25 |
| Buy* | 1,901 | $13.382 | Automatic Execution |
15:47:18 - 30-Apr-25 |
| Buy* | 1,945 | $13.382 | Automatic Execution |
15:47:13 - 30-Apr-25 |
| Buy* | 1,681 | $13.386 | Automatic Execution |
15:47:08 - 30-Apr-25 |
| Sell* | 1,729 | $13.39 | Automatic Execution |
15:47:03 - 30-Apr-25 |
| Unknown* | 315 | $13.41865 | SI Trade Currency Conversion |
15:46:59 - 30-Apr-25 |
| Buy* | 1,965 | $13.39 | Automatic Execution |
15:46:58 - 30-Apr-25 |
| Buy* | 1,775 | $13.394 | Automatic Execution |
15:46:53 - 30-Apr-25 |
| Buy* | 1,708 | $13.392 | Automatic Execution |
15:46:48 - 30-Apr-25 |
| Buy* | 1,751 | $13.39 | Automatic Execution |
15:46:43 - 30-Apr-25 |
| Buy* | 1,784 | $13.39 | Automatic Execution |
15:46:38 - 30-Apr-25 |
| Buy* | 1,895 | $13.39 | Automatic Execution |
15:46:33 - 30-Apr-25 |
| Buy* | 2,829 | $13.39 | Automatic Execution |
15:46:28 - 30-Apr-25 |
| Buy* | 1,987 | $13.39 | Automatic Execution |
15:46:28 - 30-Apr-25 |
| Buy* | 2,012 | $13.39 | Automatic Execution |
15:46:23 - 30-Apr-25 |
| Buy* | 1,740 | $13.392 | Automatic Execution |
15:46:18 - 30-Apr-25 |
| Buy* | 1,692 | $13.392 | Automatic Execution |
15:46:17 - 30-Apr-25 |
| Unknown* | 0 | $13.43264 | SI Trade Currency Conversion |
15:45:14 - 30-Apr-25 |
| Unknown* | 49 | $13.45426 | Currency Conversion Negotiated Trade |
15:44:06 - 30-Apr-25 |
| Buy* | 2,483 | $13.366 | Automatic Execution |
15:42:28 - 30-Apr-25 |
| Unknown* | 85 | $13.4422 | Currency Conversion Negotiated Trade |
15:39:54 - 30-Apr-25 |
| Buy* | 9,822 | $13.368 | SI Trade |
15:38:26 - 30-Apr-25 |
| Buy* | 2,730 | $13.376 | Automatic Execution |
15:37:28 - 30-Apr-25 |
| Unknown* | 497 | $13.43952 | Currency Conversion Negotiated Trade |
15:35:33 - 30-Apr-25 |
| Buy* | 100 | $13.41 | SI Trade |
15:33:51 - 30-Apr-25 |
| Buy* | 2,379 | $13.40 | Automatic Execution |
15:33:28 - 30-Apr-25 |
| Buy* | 500 | $13.39734 | Suspected BUY Trade |
15:32:36 - 30-Apr-25 |
| Buy* | 2,942 | $13.398 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Unknown* | 214,172 | $13.52594 | Currency Conversion Negotiated Trade OTC Trade |
15:30:51 - 30-Apr-25 |
| Unknown* | 254 | $13.40284 | SI Trade Currency Conversion |
15:29:11 - 30-Apr-25 |
| Buy* | 2,781 | $13.378 | Automatic Execution |
15:28:28 - 30-Apr-25 |
| Sell* | 2 | $13.36 | SI Trade |
15:27:16 - 30-Apr-25 |
| Buy* | 1 | $13.382 | SI Trade |
15:27:16 - 30-Apr-25 |
| Buy* | 164 | $13.382 | SI Trade |
15:27:16 - 30-Apr-25 |
| Sell* | 362 | $13.374 | Automatic Execution |
15:27:08 - 30-Apr-25 |
| Buy* | 2,468 | $13.362 | Automatic Execution |
15:23:28 - 30-Apr-25 |
| Unknown* | 137 | $13.37894 | SI Trade Currency Conversion |
15:21:59 - 30-Apr-25 |
| Buy* | 2,848 | $13.344 | Automatic Execution |
15:18:28 - 30-Apr-25 |
| Buy* | 500 | $13.34356 | Suspected BUY Trade |
15:16:44 - 30-Apr-25 |
| Unknown* | 69 | $13.42278 | Currency Conversion Negotiated Trade |
15:15:41 - 30-Apr-25 |
| Buy* | 2,686 | $13.348 | Automatic Execution |
15:14:28 - 30-Apr-25 |
| Buy* | 4 | $13.312 | Automatic Execution |
15:06:16 - 30-Apr-25 |
| Unknown* | 85 | $13.33491 | SI Trade Currency Conversion |
15:05:40 - 30-Apr-25 |
| Unknown* | 8 | $13.33423 | SI Trade Currency Conversion |
15:04:25 - 30-Apr-25 |
| Unknown* | 230 | $13.33366 | SI Trade Currency Conversion |
15:04:15 - 30-Apr-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:03:14 - 30-Apr-25 |
| Unknown* | 96 | $13.38662 | Currency Conversion Negotiated Trade |
15:01:13 - 30-Apr-25 |
| Unknown* | 339 | $13.37899 | Currency Conversion Negotiated Trade |
15:01:02 - 30-Apr-25 |
| Unknown* | 29 | $13.28736 | SI Trade Currency Conversion |
14:58:26 - 30-Apr-25 |
| Unknown* | 265 | $13.28736 | SI Trade Currency Conversion |
14:57:22 - 30-Apr-25 |
| Sell* | 362 | $13.30 | Automatic Execution |
14:55:41 - 30-Apr-25 |
| Unknown* | 9 | $13.32684 | SI Trade Currency Conversion |
14:55:25 - 30-Apr-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
14:54:33 - 30-Apr-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
14:53:40 - 30-Apr-25 |
| Sell* | 810 | $13.292 | SI Trade |
14:52:52 - 30-Apr-25 |
| Buy* | 2,942 | $13.318 | Automatic Execution |
14:51:27 - 30-Apr-25 |
| Unknown* | 10 | $13.33491 | SI Trade Currency Conversion |
14:51:04 - 30-Apr-25 |
| Buy* | 125 | $13.324 | Automatic Execution |
14:50:30 - 30-Apr-25 |
| Sell* | 17 | $13.31 | Automatic Execution |
14:47:43 - 30-Apr-25 |
| Buy* | 6 | $13.31 | SI Trade |
14:43:28 - 30-Apr-25 |
| Buy* | 24 | $13.318 | SI Trade |
14:43:28 - 30-Apr-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
14:42:37 - 30-Apr-25 |
| Sell* | 10,735 | $13.30 | Automatic Execution |
14:42:37 - 30-Apr-25 |
| Sell* | 14 | $13.30 | Automatic Execution |
14:42:37 - 30-Apr-25 |
| Sell* | 90 | $13.30 | Automatic Execution |
14:42:37 - 30-Apr-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
14:42:37 - 30-Apr-25 |
| Buy* | 100 | $13.364 | SI Trade |
14:37:25 - 30-Apr-25 |
| Buy* | 7 | $13.394 | SI Trade |
14:34:40 - 30-Apr-25 |
| Buy* | 270 | $13.386 | SI Trade |
14:33:19 - 30-Apr-25 |
| Sell* | 362 | $13.406 | Automatic Execution |
14:30:00 - 30-Apr-25 |
| Unknown* | 5 | $13.42115 | SI Trade Currency Conversion |
14:28:45 - 30-Apr-25 |
| Unknown* | 84 | $13.42104 | SI Trade Currency Conversion |
14:27:05 - 30-Apr-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
14:25:52 - 30-Apr-25 |
| Unknown* | 10 | $13.43082 | SI Trade Currency Conversion |
14:25:48 - 30-Apr-25 |
| Buy* | 5,769 | $13.406 | Automatic Execution |
14:25:05 - 30-Apr-25 |
| Unknown* | 25 | $13.41421 | SI Trade Currency Conversion |
14:21:19 - 30-Apr-25 |
| Buy* | 5,769 | $13.386 | Automatic Execution |
14:12:44 - 30-Apr-25 |
| Unknown* | 100 | $13.43551 | SI Trade Currency Conversion |
14:07:49 - 30-Apr-25 |
| Unknown* | 13 | $13.40841 | SI Trade Currency Conversion |
14:06:04 - 30-Apr-25 |
| Unknown* | 370 | $13.41273 | SI Trade Currency Conversion |
14:05:37 - 30-Apr-25 |
| Buy* | 99 | $13.404 | SI Trade |
14:05:01 - 30-Apr-25 |
| Unknown* | 0 | $13.404 | SI Trade |
14:05:00 - 30-Apr-25 |
| Buy* | 5,769 | $13.388 | Automatic Execution |
14:02:55 - 30-Apr-25 |
| Sell* | 362 | $13.398 | Automatic Execution |
14:00:01 - 30-Apr-25 |
| Unknown* | 5,797 | $13.40989 | SI Trade Currency Conversion |
13:56:01 - 30-Apr-25 |
| Unknown* | 89 | $13.44153 | Currency Conversion Negotiated Trade |
13:55:25 - 30-Apr-25 |
| Unknown* | 508 | $13.42278 | Currency Conversion Negotiated Trade |
13:52:26 - 30-Apr-25 |
| Buy* | 1 | $13.398 | Automatic Execution |
13:50:13 - 30-Apr-25 |
| Unknown* | 600 | $13.41069 | SI Trade Currency Conversion |
13:43:12 - 30-Apr-25 |
| Sell* | 353 | $13.40 | Automatic Execution |
13:42:56 - 30-Apr-25 |
| Sell* | 647 | $13.40 | Automatic Execution |
13:42:03 - 30-Apr-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:37:08 - 30-Apr-25 |
| Sell* | 230 | $13.452 | Automatic Execution |
13:35:59 - 30-Apr-25 |
| Unknown* | 932 | $13.4639 | OTC Trade |
13:34:18 - 30-Apr-25 |
| Sell* | 362 | $13.482 | Automatic Execution |
13:31:29 - 30-Apr-25 |
| Unknown* | 8 | $13.47838 | SI Trade Currency Conversion |
13:25:19 - 30-Apr-25 |
| Buy* | 5,769 | $13.476 | Automatic Execution |
13:24:28 - 30-Apr-25 |
| Unknown* | 250 | $13.53059 | Currency Conversion Negotiated Trade |
13:19:41 - 30-Apr-25 |
| Sell* | 10 | $13.50 | Automatic Execution |
13:17:43 - 30-Apr-25 |
| Sell* | 560 | $13.50 | Automatic Execution |
13:17:43 - 30-Apr-25 |
| Unknown* | 107 | $13.54131 | Currency Conversion Negotiated Trade |
13:16:14 - 30-Apr-25 |
| Unknown* | 1 | $13.52981 | SI Trade Currency Conversion |
13:08:52 - 30-Apr-25 |
| Unknown* | 32 | $13.52981 | SI Trade Currency Conversion |
13:08:52 - 30-Apr-25 |
| Unknown* | 9 | $13.54483 | SI Trade Currency Conversion |
13:04:05 - 30-Apr-25 |
| Sell* | 362 | $13.532 | Automatic Execution |
13:03:34 - 30-Apr-25 |
| Buy* | 100 | $13.532 | Suspected BUY Trade |
12:56:37 - 30-Apr-25 |
| Unknown* | 126 | $13.53811 | SI Trade Currency Conversion |
12:49:20 - 30-Apr-25 |
| Buy* | 5,769 | $13.532 | Automatic Execution |
12:49:09 - 30-Apr-25 |
| Sell* | 362 | $13.536 | Automatic Execution |
12:45:01 - 30-Apr-25 |
| Sell* | 151 | $13.53 | SI Trade |
12:44:23 - 30-Apr-25 |