| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,418 | $15.212 | Suspected BUY Trade |
16:35:11 - 02-Jul-25 |
| Sell* | 271 | $15.212 | SI Trade |
16:32:31 - 02-Jul-25 |
| Sell* | 29 | $15.20 | Automatic Execution |
16:29:25 - 02-Jul-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
16:24:39 - 02-Jul-25 |
| Buy* | 3 | $15.21 | Automatic Execution |
16:24:37 - 02-Jul-25 |
| Buy* | 41 | $15.21 | Automatic Execution |
16:24:34 - 02-Jul-25 |
| Buy* | 21 | $15.21 | Automatic Execution |
16:24:31 - 02-Jul-25 |
| Buy* | 164 | $15.21 | Automatic Execution |
16:24:31 - 02-Jul-25 |
| Buy* | 86 | $15.21 | Automatic Execution |
16:24:31 - 02-Jul-25 |
| Buy* | 5 | $15.21 | Automatic Execution |
16:22:15 - 02-Jul-25 |
| Sell* | 164 | $15.20 | Automatic Execution |
16:12:22 - 02-Jul-25 |
| Buy* | 5 | $15.206 | SI Trade |
16:12:15 - 02-Jul-25 |
| Buy* | 234 | $15.204 | Automatic Execution |
16:10:46 - 02-Jul-25 |
| Buy* | 132 | $15.204 | Automatic Execution |
16:10:46 - 02-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
16:10:24 - 02-Jul-25 |
| Sell* | 191 | $15.208 | Automatic Execution |
16:06:52 - 02-Jul-25 |
| Buy* | 1,758 | $15.2118 | SI Trade |
16:00:40 - 02-Jul-25 |
| Buy* | 221 | $15.204 | Automatic Execution |
16:00:00 - 02-Jul-25 |
| Sell* | 3,769 | $15.2017 | SI Trade |
15:56:48 - 02-Jul-25 |
| Sell* | 328 | $15.206 | Automatic Execution |
15:55:00 - 02-Jul-25 |
| Buy* | 136 | $15.212 | Automatic Execution |
15:51:12 - 02-Jul-25 |
| Buy* | 20,965 | $15.194 | SI Trade |
15:46:02 - 02-Jul-25 |
| Unknown* | 1 | $15.24741 | SI Trade Currency Conversion |
15:45:16 - 02-Jul-25 |
| Sell* | 575 | $15.206 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Buy* | 229 | $15.21 | Automatic Execution |
15:43:15 - 02-Jul-25 |
| Buy* | 133 | $15.208 | Automatic Execution |
15:40:40 - 02-Jul-25 |
| Sell* | 4 | $15.20 | SI Trade |
15:30:42 - 02-Jul-25 |
| Sell* | 50 | $15.192 | Automatic Execution |
15:28:08 - 02-Jul-25 |
| Buy* | 100 | $15.206 | SI Trade |
15:27:59 - 02-Jul-25 |
| Sell* | 80 | $15.19 | Automatic Execution |
15:26:41 - 02-Jul-25 |
| Sell* | 108 | $15.186 | Automatic Execution |
15:25:40 - 02-Jul-25 |
| Unknown* | 2 | $15.23278 | SI Trade Currency Conversion |
15:25:20 - 02-Jul-25 |
| Buy* | 223 | $15.188 | Automatic Execution |
15:24:56 - 02-Jul-25 |
| Buy* | 135 | $15.184 | Automatic Execution |
15:21:37 - 02-Jul-25 |
| Sell* | 32 | $15.18 | Automatic Execution |
15:21:18 - 02-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
15:21:18 - 02-Jul-25 |
| Sell* | 328 | $15.182 | Automatic Execution |
15:20:57 - 02-Jul-25 |
| Buy* | 6 | $15.186 | SI Trade |
15:20:47 - 02-Jul-25 |
| Unknown* | 0 | $15.196 | SI Trade |
15:18:44 - 02-Jul-25 |
| Unknown* | 30,145 | $15.1819 | OTC Trade |
15:18:13 - 02-Jul-25 |
| Buy* | 6,204 | $15.188 | Automatic Execution |
15:18:01 - 02-Jul-25 |
| Buy* | 4,771 | $15.188 | Automatic Execution |
15:18:01 - 02-Jul-25 |
| Buy* | 155 | $15.186 | SI Trade |
15:15:07 - 02-Jul-25 |
| Sell* | 4,350 | $15.1825 | Negotiated Trade |
15:12:35 - 02-Jul-25 |
| Buy* | 240 | $15.182 | Automatic Execution |
15:09:51 - 02-Jul-25 |
| Sell* | 450 | $15.178 | Automatic Execution |
15:09:21 - 02-Jul-25 |
| Sell* | 6,587 | $15.18 | Automatic Execution |
15:08:24 - 02-Jul-25 |
| Buy* | 225 | $15.182 | Automatic Execution |
15:06:54 - 02-Jul-25 |
| Buy* | 135 | $15.176 | Automatic Execution |
15:03:48 - 02-Jul-25 |
| Buy* | 1 | $15.176 | SI Trade |
15:01:52 - 02-Jul-25 |
| Sell* | 974 | $15.174 | Automatic Execution |
15:01:34 - 02-Jul-25 |
| Sell* | 1,007 | $15.168 | Automatic Execution |
14:58:19 - 02-Jul-25 |
| Sell* | 1,608 | $15.168 | Automatic Execution |
14:57:50 - 02-Jul-25 |
| Sell* | 1,756 | $15.168 | Automatic Execution |
14:56:15 - 02-Jul-25 |
| Sell* | 1,492 | $15.168 | Automatic Execution |
14:55:55 - 02-Jul-25 |
| Buy* | 231 | $15.172 | Automatic Execution |
14:52:35 - 02-Jul-25 |
| Buy* | 134 | $15.174 | Automatic Execution |
14:48:58 - 02-Jul-25 |
| Sell* | 328 | $15.17 | Automatic Execution |
14:48:14 - 02-Jul-25 |
| Buy* | 31 | $15.168 | SI Trade |
14:41:16 - 02-Jul-25 |
| Unknown* | 154 | $15.20434 | SI Trade Currency Conversion |
14:40:42 - 02-Jul-25 |
| Unknown* | 0 | $15.16 | SI Trade |
14:40:01 - 02-Jul-25 |
| Buy* | 47 | $15.16 | Automatic Execution |
14:36:49 - 02-Jul-25 |
| Buy* | 175 | $15.16 | Automatic Execution |
14:36:49 - 02-Jul-25 |
| Sell* | 328 | $15.154 | Automatic Execution |
14:34:52 - 02-Jul-25 |
| Sell* | 1,527 | $15.162 | Automatic Execution |
14:33:00 - 02-Jul-25 |
| Sell* | 1,701 | $15.158 | Automatic Execution |
14:32:30 - 02-Jul-25 |
| Buy* | 133 | $15.158 | Automatic Execution |
14:32:14 - 02-Jul-25 |
| Sell* | 1,754 | $15.166 | Automatic Execution |
14:28:50 - 02-Jul-25 |
| Buy* | 243 | $15.164 | Automatic Execution |
14:28:00 - 02-Jul-25 |
| Sell* | 5,338 | $15.16 | Automatic Execution |
14:27:31 - 02-Jul-25 |
| Sell* | 5,338 | $15.158 | Automatic Execution |
14:27:06 - 02-Jul-25 |
| Sell* | 1,535 | $15.16 | Automatic Execution |
14:27:05 - 02-Jul-25 |
| Sell* | 1,583 | $15.16 | Automatic Execution |
14:27:00 - 02-Jul-25 |
| Sell* | 1,722 | $15.16 | Automatic Execution |
14:26:28 - 02-Jul-25 |
| Sell* | 1,533 | $15.162 | Automatic Execution |
14:25:53 - 02-Jul-25 |
| Sell* | 1,571 | $15.162 | Automatic Execution |
14:25:25 - 02-Jul-25 |
| Sell* | 1,682 | $15.162 | Automatic Execution |
14:25:00 - 02-Jul-25 |
| Sell* | 328 | $15.162 | Automatic Execution |
14:24:30 - 02-Jul-25 |
| Buy* | 135 | $15.164 | Automatic Execution |
14:19:07 - 02-Jul-25 |
| Sell* | 1,507 | $15.16 | Automatic Execution |
14:17:25 - 02-Jul-25 |
| Sell* | 1,766 | $15.164 | Automatic Execution |
14:15:45 - 02-Jul-25 |
| Buy* | 2 | $15.164 | SI Trade |
14:11:37 - 02-Jul-25 |
| Sell* | 328 | $15.164 | Automatic Execution |
14:11:15 - 02-Jul-25 |
| Sell* | 1,346 | $15.168 | Automatic Execution |
14:07:55 - 02-Jul-25 |
| Buy* | 199 | $15.168 | Automatic Execution |
14:07:19 - 02-Jul-25 |
| Sell* | 369 | $15.154 | Automatic Execution |
14:01:04 - 02-Jul-25 |
| Buy* | 177 | $15.154 | Automatic Execution |
13:59:37 - 02-Jul-25 |
| Buy* | 201 | $15.152 | Automatic Execution |
13:57:28 - 02-Jul-25 |
| Buy* | 10 | $15.156 | SI Trade |
13:54:27 - 02-Jul-25 |
| Sell* | 354 | $15.154 | Automatic Execution |
13:51:28 - 02-Jul-25 |
| Buy* | 67 | $15.162 | Automatic Execution |
13:49:08 - 02-Jul-25 |
| Buy* | 53 | $15.16 | Automatic Execution |
13:48:13 - 02-Jul-25 |
| Buy* | 175 | $15.16 | Automatic Execution |
13:48:13 - 02-Jul-25 |
| Buy* | 119 | $15.148 | Automatic Execution |
13:43:50 - 02-Jul-25 |
| Sell* | 30 | $15.15 | Automatic Execution |
13:42:07 - 02-Jul-25 |
| Unknown* | 5 | $15.20493 | SI Trade Currency Conversion |
13:41:49 - 02-Jul-25 |
| Unknown* | 40 | $15.19844 | SI Trade Currency Conversion |
13:40:16 - 02-Jul-25 |
| Sell* | 9,862 | $15.16 | Automatic Execution |
13:40:11 - 02-Jul-25 |
| Buy* | 175 | $15.166 | Automatic Execution |
13:39:01 - 02-Jul-25 |
| Buy* | 50 | $15.166 | SI Trade |
13:38:42 - 02-Jul-25 |
| Unknown* | 2 | $15.20965 | SI Trade Currency Conversion |
13:37:24 - 02-Jul-25 |
| Buy* | 119 | $15.16 | Automatic Execution |
13:33:54 - 02-Jul-25 |
| Sell* | 1,553 | $15.158 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 261 | $15.158 | Automatic Execution |
13:33:14 - 02-Jul-25 |
| Sell* | 328 | $15.164 | Automatic Execution |
13:32:44 - 02-Jul-25 |
| Unknown* | 0 | $15.168 | SI Trade |
13:18:10 - 02-Jul-25 |
| Buy* | 175 | $15.176 | Automatic Execution |
13:17:57 - 02-Jul-25 |
| Buy* | 167 | $15.172 | Automatic Execution |
13:15:22 - 02-Jul-25 |
| Unknown* | 0 | $15.166 | SI Trade |
13:15:16 - 02-Jul-25 |
| Buy* | 203 | $15.182 | Automatic Execution |
13:11:41 - 02-Jul-25 |
| Sell* | 353 | $15.182 | Automatic Execution |
13:09:37 - 02-Jul-25 |
| Buy* | 4 | $15.184 | SI Trade |
13:06:49 - 02-Jul-25 |
| Sell* | 1 | $15.166 | SI Trade |
13:06:04 - 02-Jul-25 |
| Buy* | 70 | $15.178 | Automatic Execution |
13:05:22 - 02-Jul-25 |
| Buy* | 269 | $15.176 | Automatic Execution |
13:05:04 - 02-Jul-25 |
| Buy* | 120 | $15.176 | Automatic Execution |
12:56:24 - 02-Jul-25 |
| Buy* | 211 | $15.176 | Automatic Execution |
12:56:24 - 02-Jul-25 |
| Buy* | 120 | $15.174 | Automatic Execution |
12:55:42 - 02-Jul-25 |
| Buy* | 217 | $15.174 | Automatic Execution |
12:55:42 - 02-Jul-25 |
| Sell* | 328 | $15.176 | Automatic Execution |
12:53:33 - 02-Jul-25 |
| Sell* | 64 | $15.188 | Automatic Execution |
12:48:44 - 02-Jul-25 |
| Sell* | 328 | $15.194 | Automatic Execution |
12:46:59 - 02-Jul-25 |
| Buy* | 205 | $15.194 | Automatic Execution |
12:36:06 - 02-Jul-25 |
| Buy* | 231 | $15.194 | Automatic Execution |
12:36:06 - 02-Jul-25 |
| Sell* | 597 | $15.196 | Automatic Execution |
12:33:07 - 02-Jul-25 |
| Buy* | 200 | $15.198 | Automatic Execution |
12:32:44 - 02-Jul-25 |
| Buy* | 140 | $15.196 | Automatic Execution |
12:20:30 - 02-Jul-25 |
| Buy* | 28 | $15.196 | Automatic Execution |
12:20:30 - 02-Jul-25 |
| Buy* | 175 | $15.196 | Automatic Execution |
12:20:30 - 02-Jul-25 |
| Sell* | 328 | $15.194 | Automatic Execution |
12:14:33 - 02-Jul-25 |
| Unknown* | 19 | $15.23231 | SI Trade Currency Conversion |
12:14:19 - 02-Jul-25 |
| Buy* | 6 | $15.206 | SI Trade |
12:07:51 - 02-Jul-25 |
| Buy* | 131 | $15.194 | Automatic Execution |
12:05:42 - 02-Jul-25 |
| Buy* | 296 | $15.192 | Automatic Execution |
12:04:30 - 02-Jul-25 |
| Buy* | 118 | $15.192 | Automatic Execution |
12:04:30 - 02-Jul-25 |
| Buy* | 1 | $15.192 | Automatic Execution |
12:00:51 - 02-Jul-25 |
| Buy* | 152 | $15.19 | Automatic Execution |
11:59:59 - 02-Jul-25 |
| Buy* | 278 | $15.19 | Automatic Execution |
11:59:59 - 02-Jul-25 |
| Buy* | 143 | $15.188 | Automatic Execution |
11:58:39 - 02-Jul-25 |
| Buy* | 210 | $15.188 | Automatic Execution |
11:58:39 - 02-Jul-25 |
| Buy* | 82 | $15.188 | Automatic Execution |
11:58:34 - 02-Jul-25 |
| Sell* | 328 | $15.188 | Automatic Execution |
11:57:18 - 02-Jul-25 |
| Buy* | 161 | $15.192 | Automatic Execution |
11:50:19 - 02-Jul-25 |
| Buy* | 272 | $15.192 | Automatic Execution |
11:50:19 - 02-Jul-25 |
| Sell* | 328 | $15.19 | Automatic Execution |
11:43:56 - 02-Jul-25 |
| Unknown* | 0 | $15.184 | SI Trade |
11:37:21 - 02-Jul-25 |
| Unknown* | 500 | $15.22818 | SI Trade Currency Conversion |
11:34:24 - 02-Jul-25 |
| Buy* | 162 | $15.194 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 101 | $15.194 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 175 | $15.194 | Automatic Execution |
11:31:42 - 02-Jul-25 |
| Buy* | 4 | $15.198 | SI Trade |
11:29:48 - 02-Jul-25 |
| Sell* | 328 | $15.196 | Automatic Execution |
11:20:18 - 02-Jul-25 |
| Unknown* | 0 | $15.206 | SI Trade |
11:06:57 - 02-Jul-25 |
| Buy* | 5 | $15.206 | SI Trade |
11:06:56 - 02-Jul-25 |
| Buy* | 119 | $15.196 | Automatic Execution |
11:06:05 - 02-Jul-25 |
| Buy* | 217 | $15.196 | Automatic Execution |
11:06:05 - 02-Jul-25 |
| Buy* | 343,000 | $15.1957 | SI Trade |
11:05:16 - 02-Jul-25 |
| Buy* | 1 | $15.204 | SI Trade |
11:02:39 - 02-Jul-25 |
| Sell* | 328 | $15.194 | Automatic Execution |
11:01:44 - 02-Jul-25 |
| Buy* | 4 | $15.198 | SI Trade |
10:55:11 - 02-Jul-25 |
| Unknown* | 0 | $15.22794 | SI Trade Currency Conversion |
10:50:54 - 02-Jul-25 |
| Unknown* | 100 | $15.22475 | SI Trade Currency Conversion |
10:49:57 - 02-Jul-25 |
| Buy* | 175 | $15.196 | Automatic Execution |
10:49:07 - 02-Jul-25 |
| Buy* | 228 | $15.194 | Automatic Execution |
10:41:58 - 02-Jul-25 |
| Buy* | 225 | $15.192 | Automatic Execution |
10:40:37 - 02-Jul-25 |
| Buy* | 178 | $15.192 | Automatic Execution |
10:40:37 - 02-Jul-25 |
| Sell* | 328 | $15.19 | Automatic Execution |
10:39:06 - 02-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:39:06 - 02-Jul-25 |
| Buy* | 4,440 | $15.194 | Automatic Execution |
10:37:21 - 02-Jul-25 |
| Sell* | 328 | $15.194 | Automatic Execution |
10:35:57 - 02-Jul-25 |
| Buy* | 120 | $15.196 | Automatic Execution |
10:31:31 - 02-Jul-25 |
| Buy* | 207 | $15.194 | Automatic Execution |
10:25:15 - 02-Jul-25 |
| Buy* | 2,086 | $15.192 | Automatic Execution |
10:21:31 - 02-Jul-25 |
| Buy* | 568 | $15.192 | Automatic Execution |
10:21:31 - 02-Jul-25 |
| Buy* | 256 | $15.192 | Automatic Execution |
10:21:31 - 02-Jul-25 |
| Buy* | 123 | $15.192 | Automatic Execution |
10:21:31 - 02-Jul-25 |
| Sell* | 1,739 | $15.19 | Automatic Execution |
10:19:54 - 02-Jul-25 |
| Sell* | 477 | $15.19 | Automatic Execution |
10:14:56 - 02-Jul-25 |
| Sell* | 328 | $15.19 | Automatic Execution |
10:14:56 - 02-Jul-25 |
| Buy* | 8 | $15.194 | SI Trade |
10:14:29 - 02-Jul-25 |
| Buy* | 208 | $15.192 | Automatic Execution |
10:11:48 - 02-Jul-25 |
| Buy* | 192 | $15.192 | Automatic Execution |
10:11:48 - 02-Jul-25 |
| Buy* | 209 | $15.19 | Automatic Execution |
10:10:58 - 02-Jul-25 |
| Buy* | 119 | $15.19 | Automatic Execution |
10:10:58 - 02-Jul-25 |
| Buy* | 15 | $15.192 | Automatic Execution |
10:08:26 - 02-Jul-25 |
| Sell* | 263 | $15.19 | Automatic Execution |
10:02:18 - 02-Jul-25 |
| Buy* | 146 | $15.192 | Automatic Execution |
10:00:57 - 02-Jul-25 |
| Unknown* | 1,897 | $15.1883 | OTC Trade |
09:58:19 - 02-Jul-25 |
| Sell* | 198 | $15.194 | Automatic Execution |
09:53:29 - 02-Jul-25 |
| Buy* | 206 | $15.194 | Automatic Execution |
09:48:56 - 02-Jul-25 |
| Buy* | 119 | $15.194 | Automatic Execution |
09:48:56 - 02-Jul-25 |
| Sell* | 182 | $15.192 | Automatic Execution |
09:47:36 - 02-Jul-25 |
| Sell* | 1,436 | $15.192 | Automatic Execution |
09:47:36 - 02-Jul-25 |
| Buy* | 126 | $15.192 | Automatic Execution |
09:46:16 - 02-Jul-25 |
| Buy* | 229 | $15.192 | Automatic Execution |
09:46:16 - 02-Jul-25 |
| Buy* | 1,761 | $15.19 | Automatic Execution |
09:44:47 - 02-Jul-25 |
| Sell* | 1,687 | $15.19 | Automatic Execution |
09:44:42 - 02-Jul-25 |
| Sell* | 1,612 | $15.19 | Automatic Execution |
09:44:37 - 02-Jul-25 |
| Sell* | 578 | $15.19 | Automatic Execution |
09:44:31 - 02-Jul-25 |
| Sell* | 1,115 | $15.19 | Automatic Execution |
09:44:28 - 02-Jul-25 |