| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $16.91322 | Currency Conversion Negotiated Trade |
14:13:56 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
14:08:56 - 12-Nov-25 |
| Buy* | 117 | $16.866 | SI Trade |
14:08:55 - 12-Nov-25 |
| Unknown* | 0 | $16.868 | SI Trade |
14:05:44 - 12-Nov-25 |
| Sell* | 48 | $16.868 | Automatic Execution |
14:02:47 - 12-Nov-25 |
| Unknown* | 0 | $16.884 | SI Trade |
14:01:24 - 12-Nov-25 |
| Sell* | 100 | $16.872 | Automatic Execution |
14:00:01 - 12-Nov-25 |
| Buy* | 60 | $16.874 | SI Trade |
13:59:02 - 12-Nov-25 |
| Buy* | 2,682 | $16.876 | Automatic Execution |
13:55:20 - 12-Nov-25 |
| Buy* | 1 | $16.876 | SI Trade |
13:51:44 - 12-Nov-25 |
| Buy* | 5 | $16.876 | SI Trade |
13:51:43 - 12-Nov-25 |
| Buy* | 100 | $16.872 | SI Trade |
13:48:51 - 12-Nov-25 |
| Buy* | 11 | $16.87 | SI Trade |
13:45:11 - 12-Nov-25 |
| Sell* | 100 | $16.874 | Automatic Execution |
13:42:30 - 12-Nov-25 |
| Sell* | 74 | $16.874 | Automatic Execution |
13:39:02 - 12-Nov-25 |
| Buy* | 500 | $16.87 | Automatic Execution |
13:35:56 - 12-Nov-25 |
| Sell* | 11 | $16.868 | Automatic Execution |
13:34:01 - 12-Nov-25 |
| Buy* | 1 | $16.874 | SI Trade |
13:25:56 - 12-Nov-25 |
| Buy* | 100 | $16.876 | SI Trade |
13:05:03 - 12-Nov-25 |
| Sell* | 4,408 | $16.874 | Automatic Execution |
13:05:03 - 12-Nov-25 |
| Unknown* | 0 | $16.87 | SI Trade |
12:57:01 - 12-Nov-25 |
| Sell* | 375 | $16.87 | SI Trade |
12:57:01 - 12-Nov-25 |
| Unknown* | 18 | $16.89628 | Currency Conversion Negotiated Trade |
12:55:45 - 12-Nov-25 |
| Buy* | 1 | $16.87 | SI Trade |
12:49:57 - 12-Nov-25 |
| Buy* | 5 | $16.87 | SI Trade |
12:49:57 - 12-Nov-25 |
| Buy* | 45 | $16.868 | SI Trade |
12:42:31 - 12-Nov-25 |
| Unknown* | 71 | $16.90298 | Currency Conversion Negotiated Trade |
12:35:28 - 12-Nov-25 |
| Buy* | 74 | $16.872 | SI Trade |
12:20:16 - 12-Nov-25 |
| Unknown* | 22 | $16.86516 | Currency Conversion Negotiated Trade |
12:10:36 - 12-Nov-25 |
| Buy* | 3 | $16.864 | SI Trade |
12:09:55 - 12-Nov-25 |
| Buy* | 202 | $16.866 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 46 | $16.852 | Automatic Execution |
11:56:02 - 12-Nov-25 |
| Buy* | 10 | $16.858 | SI Trade |
11:52:11 - 12-Nov-25 |
| Buy* | 10 | $16.856 | SI Trade |
11:50:56 - 12-Nov-25 |
| Sell* | 4 | $16.856 | Automatic Execution |
11:50:24 - 12-Nov-25 |
| Buy* | 78 | $16.8569 | Suspected BUY Trade |
11:44:46 - 12-Nov-25 |
| Buy* | 90 | $16.85 | SI Trade |
11:30:18 - 12-Nov-25 |
| Sell* | 300 | $16.86 | Automatic Execution |
11:28:01 - 12-Nov-25 |
| Sell* | 33 | $16.862 | Automatic Execution |
11:27:19 - 12-Nov-25 |
| Sell* | 60 | $16.862 | Automatic Execution |
11:27:19 - 12-Nov-25 |
| Buy* | 1 | $16.868 | SI Trade |
11:23:28 - 12-Nov-25 |
| Unknown* | 122 | $16.88131 | Currency Conversion Negotiated Trade |
11:13:47 - 12-Nov-25 |
| Unknown* | 1 | $16.87392 | SI Trade Currency Conversion |
11:12:24 - 12-Nov-25 |
| Buy* | 2 | $16.884 | SI Trade |
11:10:18 - 12-Nov-25 |
| Buy* | 2 | $16.872 | SI Trade |
11:07:05 - 12-Nov-25 |
| Buy* | 1 | $16.87 | SI Trade |
11:04:50 - 12-Nov-25 |
| Unknown* | 47 | $16.8779 | Currency Conversion Negotiated Trade |
11:03:54 - 12-Nov-25 |
| Unknown* | 104 | $16.87632 | Currency Conversion Negotiated Trade |
10:59:14 - 12-Nov-25 |
| Unknown* | 93 | $16.87632 | Currency Conversion Negotiated Trade |
10:58:07 - 12-Nov-25 |
| Sell* | 686 | $16.866 | SI Trade |
10:50:28 - 12-Nov-25 |
| Unknown* | 16 | $16.87343 | Currency Conversion Negotiated Trade |
10:49:46 - 12-Nov-25 |
| Sell* | 410 | $16.864 | Automatic Execution |
10:48:00 - 12-Nov-25 |
| Unknown* | 275 | $16.87566 | Currency Conversion Negotiated Trade |
10:46:05 - 12-Nov-25 |
| Buy* | 10 | $16.862 | SI Trade |
10:45:00 - 12-Nov-25 |
| Buy* | 820 | $16.862 | Automatic Execution |
10:43:00 - 12-Nov-25 |
| Unknown* | 449 | $16.87081 | Currency Conversion Negotiated Trade |
10:42:35 - 12-Nov-25 |
| Sell* | 52 | $16.868 | Automatic Execution |
10:37:04 - 12-Nov-25 |
| Buy* | 84 | $16.874 | Automatic Execution |
10:35:21 - 12-Nov-25 |
| Buy* | 4,368 | $16.874 | Automatic Execution |
10:35:21 - 12-Nov-25 |
| Unknown* | 51 | $16.89668 | Currency Conversion Negotiated Trade |
10:32:19 - 12-Nov-25 |
| Sell* | 2 | $16.856 | SI Trade |
10:30:55 - 12-Nov-25 |
| Unknown* | 381 | $16.89707 | Currency Conversion Negotiated Trade |
10:20:59 - 12-Nov-25 |
| Buy* | 1 | $16.88 | SI Trade |
10:04:57 - 12-Nov-25 |
| Unknown* | 5 | $16.90075 | Currency Conversion Negotiated Trade |
10:02:42 - 12-Nov-25 |
| Unknown* | 75 | $16.8993 | Currency Conversion Negotiated Trade |
10:01:23 - 12-Nov-25 |
| Unknown* | 48 | $16.90154 | Currency Conversion Negotiated Trade |
10:01:23 - 12-Nov-25 |
| Unknown* | 539 | $16.8993 | Currency Conversion Negotiated Trade |
10:01:17 - 12-Nov-25 |
| Unknown* | 49 | $16.8993 | Currency Conversion Negotiated Trade |
10:00:43 - 12-Nov-25 |
| Unknown* | 205 | $16.8993 | Currency Conversion Negotiated Trade |
10:00:25 - 12-Nov-25 |
| Unknown* | 2,647 | $16.90035 | Currency Conversion Negotiated Trade |
10:00:16 - 12-Nov-25 |
| Buy* | 10 | $16.882 | SI Trade |
09:59:53 - 12-Nov-25 |
| Buy* | 756 | $16.8798 | Suspected BUY Trade |
09:56:16 - 12-Nov-25 |
| Buy* | 4 | $16.884 | SI Trade |
09:48:03 - 12-Nov-25 |
| Buy* | 1 | $16.886 | SI Trade |
09:44:27 - 12-Nov-25 |
| Buy* | 7 | $16.886 | SI Trade |
09:44:25 - 12-Nov-25 |
| Sell* | 68 | $16.882 | Automatic Execution |
09:43:23 - 12-Nov-25 |
| Sell* | 653 | $16.882 | Automatic Execution |
09:43:08 - 12-Nov-25 |
| Sell* | 4,480 | $16.882 | Automatic Execution |
09:43:08 - 12-Nov-25 |
| Buy* | 115 | $16.884 | Automatic Execution |
09:41:01 - 12-Nov-25 |
| Buy* | 4 | $16.876 | SI Trade |
09:25:12 - 12-Nov-25 |
| Unknown* | 12 | $16.87829 | Currency Conversion Negotiated Trade |
09:24:23 - 12-Nov-25 |
| Buy* | 19 | $16.876 | SI Trade |
09:22:20 - 12-Nov-25 |
| Sell* | 250 | $16.87 | Automatic Execution |
09:20:49 - 12-Nov-25 |
| Unknown* | 36,500 | $16.864 | OTC Trade |
09:15:50 - 12-Nov-25 |
| Unknown* | 0 | $16.86118 | SI Trade Currency Conversion |
09:12:01 - 12-Nov-25 |
| Sell* | 10 | $16.862 | Automatic Execution |
09:11:10 - 12-Nov-25 |
| Unknown* | 413 | $16.87146 | Currency Conversion Negotiated Trade |
09:05:11 - 12-Nov-25 |
| Unknown* | 211 | $16.86779 | Currency Conversion Negotiated Trade |
09:05:10 - 12-Nov-25 |
| Unknown* | 0 | $16.862 | SI Trade |
09:01:49 - 12-Nov-25 |
| Sell* | 12 | $16.862 | SI Trade |
09:01:49 - 12-Nov-25 |
| Sell* | 44 | $16.868 | Automatic Execution |
08:59:46 - 12-Nov-25 |
| Buy* | 592 | $16.872 | Automatic Execution |
08:59:27 - 12-Nov-25 |
| Buy* | 4,408 | $16.87 | Automatic Execution |
08:59:27 - 12-Nov-25 |
| Buy* | 62 | $16.868 | Automatic Execution |
08:59:02 - 12-Nov-25 |
| Buy* | 592 | $16.87 | Automatic Execution |
08:58:37 - 12-Nov-25 |
| Buy* | 4,408 | $16.87 | Automatic Execution |
08:58:37 - 12-Nov-25 |
| Unknown* | 205 | $16.88643 | Currency Conversion Negotiated Trade |
08:58:19 - 12-Nov-25 |
| Unknown* | 1,483 | $16.87829 | Currency Conversion Negotiated Trade |
08:53:36 - 12-Nov-25 |
| Buy* | 1 | $16.878 | SI Trade |
08:51:46 - 12-Nov-25 |
| Buy* | 6 | $16.878 | SI Trade |
08:51:46 - 12-Nov-25 |
| Unknown* | 33 | $16.86836 | SI Trade Currency Conversion |
08:50:14 - 12-Nov-25 |
| Buy* | 663 | $16.8773 | Suspected BUY Trade |
08:49:36 - 12-Nov-25 |
| Sell* | 1 | $16.87 | SI Trade |
08:45:21 - 12-Nov-25 |
| Sell* | 13 | $16.87 | SI Trade |
08:45:21 - 12-Nov-25 |
| Unknown* | 75 | $16.84677 | Currency Conversion Negotiated Trade |
08:45:14 - 12-Nov-25 |
| Buy* | 1,104 | $16.876 | Automatic Execution |
08:44:52 - 12-Nov-25 |
| Unknown* | 15 | $16.84743 | Currency Conversion Negotiated Trade |
08:35:12 - 12-Nov-25 |
| Unknown* | 36 | $16.868 | OTC Trade |
08:33:49 - 12-Nov-25 |
| Sell* | 36 | $16.868 | SI Trade |
08:33:49 - 12-Nov-25 |
| Buy* | 77 | $16.878 | Automatic Execution |
08:30:39 - 12-Nov-25 |
| Sell* | 420 | $16.876 | Automatic Execution |
08:30:37 - 12-Nov-25 |
| Unknown* | 29 | $16.84743 | Currency Conversion Negotiated Trade |
08:28:31 - 12-Nov-25 |
| Unknown* | 47,000 | $16.8697 | OTC Trade |
08:27:34 - 12-Nov-25 |
| Buy* | 10 | $16.87 | SI Trade |
08:19:00 - 12-Nov-25 |
| Unknown* | 0 | $16.84556 | SI Trade Currency Conversion |
08:13:53 - 12-Nov-25 |
| Buy* | 39 | $16.864 | Automatic Execution |
08:12:51 - 12-Nov-25 |
| Sell* | 500 | $16.86 | Automatic Execution |
08:08:00 - 12-Nov-25 |
| Unknown* | 27,785 | $16.8651 | OTC Trade |
08:07:30 - 12-Nov-25 |
| Unknown* | 13 | $16.83889 | Currency Conversion Negotiated Trade |
08:05:54 - 12-Nov-25 |
| Unknown* | 20 | $16.82855 | SI Trade Currency Conversion |
08:05:35 - 12-Nov-25 |
| Unknown* | 38 | $16.84257 | Currency Conversion Negotiated Trade |
08:05:28 - 12-Nov-25 |
| Unknown* | 0 | $16.872 | SI Trade |
08:04:28 - 12-Nov-25 |
| Buy* | 1 | $16.864 | SI Trade |
08:01:22 - 12-Nov-25 |
| Buy* | 2 | $16.864 | SI Trade |
08:01:03 - 12-Nov-25 |
| Buy* | 2 | $16.864 | SI Trade |
08:01:03 - 12-Nov-25 |
| Buy* | 4 | $16.864 | SI Trade |
08:01:03 - 12-Nov-25 |
| Unknown* | 0 | $16.918 | SI Trade |
08:01:00 - 12-Nov-25 |
| Buy* | 35 | $16.86 | SI Trade |
08:00:59 - 12-Nov-25 |
| Buy* | 34 | $16.86 | SI Trade |
08:00:56 - 12-Nov-25 |
| Unknown* | 0 | $16.86 | SI Trade |
08:00:54 - 12-Nov-25 |
| Buy* | 39 | $16.86 | SI Trade |
08:00:53 - 12-Nov-25 |
| Buy* | 9 | $16.866 | SI Trade |
08:00:53 - 12-Nov-25 |
| Buy* | 4 | $16.86 | SI Trade |
08:00:52 - 12-Nov-25 |
| Buy* | 9 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Buy* | 7 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Buy* | 2 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Buy* | 2 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Unknown* | 0 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Buy* | 1 | $16.866 | SI Trade |
08:00:52 - 12-Nov-25 |
| Buy* | 1 | $16.866 | SI Trade |
08:00:37 - 12-Nov-25 |
| Buy* | 11 | $16.866 | Automatic Execution |
08:00:25 - 12-Nov-25 |
| Buy* | 30 | $16.866 | Automatic Execution |
08:00:25 - 12-Nov-25 |
| Buy* | 5 | $16.866 | Automatic Execution |
08:00:25 - 12-Nov-25 |
| Buy* | 29 | $16.866 | Automatic Execution |
08:00:25 - 12-Nov-25 |
| Buy* | 3,235 | $16.864 | Suspected BUY Trade |
08:00:25 - 12-Nov-25 |
| Buy* | 8,145 | $16.86912 | SI Trade |
07:45:41 - 12-Nov-25 |
| Unknown* | 18,625 | $16.7818 | OTC Trade |
17:22:35 - 11-Nov-25 |
| Sell* | 1,580 | $16.7299 | SI Trade |
16:51:27 - 11-Nov-25 |
| Sell* | 48,597 | $16.7299 | SI Trade |
16:51:26 - 11-Nov-25 |
| Buy* | 41,459 | $16.736 | Suspected BUY Trade |
16:35:25 - 11-Nov-25 |
| Buy* | 1,297 | $16.73 | Automatic Execution |
16:29:56 - 11-Nov-25 |
| Unknown* | 0 | $16.734 | SI Trade |
16:28:59 - 11-Nov-25 |
| Buy* | 19 | $16.734 | SI Trade |
16:28:57 - 11-Nov-25 |
| Sell* | 12,000 | $16.74 | Automatic Execution |
16:27:09 - 11-Nov-25 |
| Buy* | 103 | $16.756 | Automatic Execution |
16:23:23 - 11-Nov-25 |
| Buy* | 62 | $16.756 | Automatic Execution |
16:22:59 - 11-Nov-25 |
| Sell* | 110 | $16.752 | Automatic Execution |
16:22:16 - 11-Nov-25 |
| Buy* | 104 | $16.74 | Automatic Execution |
16:18:32 - 11-Nov-25 |
| Sell* | 2 | $16.722 | SI Trade |
16:09:54 - 11-Nov-25 |
| Unknown* | 100 | $16.71802 | Currency Conversion Negotiated Trade |
16:05:45 - 11-Nov-25 |
| Buy* | 96 | $16.73 | Automatic Execution |
16:04:30 - 11-Nov-25 |
| Unknown* | 0 | $16.73 | SI Trade |
15:58:38 - 11-Nov-25 |
| Unknown* | 385 | $16.70788 | Currency Conversion Negotiated Trade |
15:57:25 - 11-Nov-25 |
| Buy* | 208 | $16.722 | Automatic Execution |
15:51:02 - 11-Nov-25 |
| Sell* | 46 | $16.722 | Automatic Execution |
15:49:51 - 11-Nov-25 |
| Buy* | 4,408 | $16.722 | Automatic Execution |
15:49:49 - 11-Nov-25 |
| Buy* | 105 | $16.722 | Automatic Execution |
15:48:18 - 11-Nov-25 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:45:23 - 11-Nov-25 |
| Unknown* | 0 | $16.67519 | SI Trade Currency Conversion |
15:45:21 - 11-Nov-25 |
| Buy* | 5 | $16.728 | SI Trade |
15:44:41 - 11-Nov-25 |
| Buy* | 4,408 | $16.734 | Automatic Execution |
15:41:57 - 11-Nov-25 |
| Buy* | 500 | $16.73 | Automatic Execution |
15:41:51 - 11-Nov-25 |
| Buy* | 30 | $16.726 | SI Trade |
15:40:54 - 11-Nov-25 |
| Buy* | 40 | $16.724 | Automatic Execution |
15:38:43 - 11-Nov-25 |
| Unknown* | 900 | $16.7197 | OTC Trade |
15:38:33 - 11-Nov-25 |
| Sell* | 900 | $16.7197 | SI Trade |
15:38:33 - 11-Nov-25 |
| Buy* | 30 | $16.718 | Automatic Execution |
15:36:37 - 11-Nov-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
15:33:31 - 11-Nov-25 |
| Unknown* | 345 | $16.72855 | Currency Conversion Negotiated Trade |
15:33:04 - 11-Nov-25 |
| Buy* | 104 | $16.726 | Automatic Execution |
15:32:22 - 11-Nov-25 |
| Unknown* | 375 | $16.72631 | Currency Conversion Negotiated Trade |
15:32:21 - 11-Nov-25 |
| Sell* | 38 | $16.73 | Automatic Execution |
15:25:09 - 11-Nov-25 |
| Sell* | 20 | $16.73 | Automatic Execution |
15:25:09 - 11-Nov-25 |
| Buy* | 14,000 | $16.7253 | SI Trade |
15:23:19 - 11-Nov-25 |
| Sell* | 48 | $16.72 | Automatic Execution |
15:18:50 - 11-Nov-25 |
| Buy* | 4,498 | $16.726 | Automatic Execution |
15:18:41 - 11-Nov-25 |
| Buy* | 4,358 | $16.724 | Automatic Execution |
15:18:41 - 11-Nov-25 |
| Buy* | 50 | $16.724 | Automatic Execution |
15:18:38 - 11-Nov-25 |
| Unknown* | 65 | $16.72302 | Currency Conversion Negotiated Trade |
15:17:11 - 11-Nov-25 |
| Buy* | 102 | $16.724 | Automatic Execution |
15:16:16 - 11-Nov-25 |
| Unknown* | 196 | $16.72342 | Currency Conversion Negotiated Trade |
15:15:52 - 11-Nov-25 |
| Sell* | 359 | $16.73 | Automatic Execution |
15:13:29 - 11-Nov-25 |
| Buy* | 1 | $16.738 | SI Trade |
15:11:50 - 11-Nov-25 |