| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,744 | $17.026 | SI Trade |
15:16:17 - 24-Dec-25 |
| Sell* | 22,512 | $16.9773 | SI Trade |
13:07:04 - 24-Dec-25 |
| Sell* | 19 | $16.988 | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Sell* | 604 | $16.982 | Automatic Execution |
12:29:44 - 24-Dec-25 |
| Sell* | 20 | $16.984 | Automatic Execution |
12:29:44 - 24-Dec-25 |
| Sell* | 54 | $16.986 | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Buy* | 34 | $16.99 | Automatic Execution |
12:29:03 - 24-Dec-25 |
| Buy* | 182 | $16.99 | Automatic Execution |
12:27:14 - 24-Dec-25 |
| Sell* | 5 | $16.986 | Automatic Execution |
12:25:10 - 24-Dec-25 |
| Sell* | 46 | $16.986 | Automatic Execution |
12:24:46 - 24-Dec-25 |
| Buy* | 176 | $16.99 | Automatic Execution |
12:23:10 - 24-Dec-25 |
| Buy* | 278 | $16.988 | Automatic Execution |
12:20:21 - 24-Dec-25 |
| Buy* | 180 | $16.988 | Automatic Execution |
12:19:14 - 24-Dec-25 |
| Buy* | 55 | $16.986 | Automatic Execution |
12:17:55 - 24-Dec-25 |
| Buy* | 11 | $16.986 | Automatic Execution |
12:17:55 - 24-Dec-25 |
| Buy* | 113 | $16.986 | Automatic Execution |
12:17:55 - 24-Dec-25 |
| Unknown* | 338 | $16.984 | Automatic Execution |
12:16:55 - 24-Dec-25 |
| Buy* | 180 | $16.986 | Automatic Execution |
12:15:13 - 24-Dec-25 |
| Sell* | 571 | $16.982 | Automatic Execution |
12:15:04 - 24-Dec-25 |
| Unknown* | 70 | $16.98984 | SI Trade Currency Conversion |
12:13:59 - 24-Dec-25 |
| Buy* | 34 | $16.986 | Automatic Execution |
12:11:45 - 24-Dec-25 |
| Sell* | 282 | $16.982 | Automatic Execution |
12:11:45 - 24-Dec-25 |
| Buy* | 187 | $16.986 | Automatic Execution |
12:11:12 - 24-Dec-25 |
| Sell* | 301 | $16.982 | Automatic Execution |
12:07:03 - 24-Dec-25 |
| Buy* | 182 | $16.986 | Automatic Execution |
12:07:01 - 24-Dec-25 |
| Unknown* | 303 | $16.98291 | Currency Conversion Negotiated Trade |
12:03:48 - 24-Dec-25 |
| Buy* | 165 | $16.982 | Automatic Execution |
12:03:12 - 24-Dec-25 |
| Sell* | 764 | $16.978 | Automatic Execution |
12:01:24 - 24-Dec-25 |
| Unknown* | 36 | $16.98021 | Currency Conversion Negotiated Trade |
12:01:09 - 24-Dec-25 |
| Unknown* | 350 | $16.98588 | Currency Conversion Negotiated Trade |
12:01:08 - 24-Dec-25 |
| Buy* | 86 | $16.982 | Automatic Execution |
11:59:17 - 24-Dec-25 |
| Buy* | 95 | $16.982 | Automatic Execution |
11:59:17 - 24-Dec-25 |
| Sell* | 226 | $16.98 | Automatic Execution |
11:57:34 - 24-Dec-25 |
| Buy* | 183 | $16.982 | Automatic Execution |
11:55:14 - 24-Dec-25 |
| Buy* | 186 | $16.982 | Automatic Execution |
11:51:08 - 24-Dec-25 |
| Sell* | 54 | $16.978 | Automatic Execution |
11:48:30 - 24-Dec-25 |
| Buy* | 170 | $16.982 | Automatic Execution |
11:47:00 - 24-Dec-25 |
| Buy* | 6 | $16.982 | Automatic Execution |
11:47:00 - 24-Dec-25 |
| Sell* | 167 | $16.978 | Automatic Execution |
11:44:21 - 24-Dec-25 |
| Buy* | 285 | $16.982 | Automatic Execution |
11:43:04 - 24-Dec-25 |
| Sell* | 936 | $16.978 | Automatic Execution |
11:41:46 - 24-Dec-25 |
| Sell* | 816 | $16.978 | Automatic Execution |
11:41:46 - 24-Dec-25 |
| Sell* | 88 | $16.978 | Automatic Execution |
11:41:46 - 24-Dec-25 |
| Sell* | 39 | $16.98 | Automatic Execution |
11:38:18 - 24-Dec-25 |
| Sell* | 7,065 | $16.98 | Automatic Execution |
11:38:18 - 24-Dec-25 |
| Sell* | 935 | $16.98 | Automatic Execution |
11:38:18 - 24-Dec-25 |
| Buy* | 3 | $16.99 | SI Trade |
11:37:07 - 24-Dec-25 |
| Buy* | 184 | $16.988 | Automatic Execution |
11:36:42 - 24-Dec-25 |
| Buy* | 189 | $16.988 | Automatic Execution |
11:32:35 - 24-Dec-25 |
| Sell* | 660 | $16.986 | Automatic Execution |
11:28:32 - 24-Dec-25 |
| Buy* | 176 | $16.988 | Automatic Execution |
11:28:22 - 24-Dec-25 |
| Buy* | 60 | $16.988 | Automatic Execution |
11:25:31 - 24-Dec-25 |
| Buy* | 174 | $16.988 | Automatic Execution |
11:24:26 - 24-Dec-25 |
| Buy* | 1 | $16.988 | Automatic Execution |
11:21:05 - 24-Dec-25 |
| Buy* | 181 | $16.988 | Automatic Execution |
11:20:32 - 24-Dec-25 |
| Sell* | 230 | $16.982 | Automatic Execution |
11:20:29 - 24-Dec-25 |
| Sell* | 6,832 | $16.982 | Automatic Execution |
11:20:29 - 24-Dec-25 |
| Sell* | 6,832 | $16.982 | Automatic Execution |
11:20:29 - 24-Dec-25 |
| Sell* | 36 | $16.982 | Automatic Execution |
11:20:28 - 24-Dec-25 |
| Sell* | 7,168 | $16.982 | Automatic Execution |
11:20:28 - 24-Dec-25 |
| Unknown* | 14 | $16.98005 | SI Trade Currency Conversion |
11:16:43 - 24-Dec-25 |
| Buy* | 188 | $16.988 | Automatic Execution |
11:16:30 - 24-Dec-25 |
| Buy* | 166 | $16.988 | Automatic Execution |
11:12:18 - 24-Dec-25 |
| Buy* | 18 | $16.988 | Automatic Execution |
11:12:18 - 24-Dec-25 |
| Buy* | 176 | $16.984 | Automatic Execution |
11:08:11 - 24-Dec-25 |
| Buy* | 223 | $16.988 | Automatic Execution |
11:07:32 - 24-Dec-25 |
| Buy* | 10 | $16.986 | Automatic Execution |
11:07:32 - 24-Dec-25 |
| Buy* | 577 | $16.986 | Automatic Execution |
11:07:32 - 24-Dec-25 |
| Buy* | 459 | $16.984 | Automatic Execution |
11:07:32 - 24-Dec-25 |
| Buy* | 164 | $16.984 | Automatic Execution |
11:07:32 - 24-Dec-25 |
| Buy* | 512 | $16.982 | Automatic Execution |
11:07:32 - 24-Dec-25 |
| Unknown* | 36,845 | $17.054 | SI Trade |
11:06:58 - 24-Dec-25 |
| Buy* | 180 | $16.982 | Automatic Execution |
11:04:16 - 24-Dec-25 |
| Unknown* | 17 | $16.9764 | SI Trade Currency Conversion |
11:01:31 - 24-Dec-25 |
| Sell* | 180 | $16.982 | Automatic Execution |
11:01:00 - 24-Dec-25 |
| Sell* | 39 | $16.982 | Automatic Execution |
11:01:00 - 24-Dec-25 |
| Unknown* | 14 | $16.97616 | SI Trade Currency Conversion |
10:59:55 - 24-Dec-25 |
| Sell* | 12 | $16.984 | Automatic Execution |
10:58:49 - 24-Dec-25 |
| Buy* | 678 | $16.982 | Automatic Execution |
10:58:06 - 24-Dec-25 |
| Buy* | 256 | $16.982 | Automatic Execution |
10:58:06 - 24-Dec-25 |
| Buy* | 182 | $16.982 | Automatic Execution |
10:56:13 - 24-Dec-25 |
| Buy* | 199 | $16.984 | Automatic Execution |
10:54:20 - 24-Dec-25 |
| Buy* | 1 | $16.986 | SI Trade |
10:52:32 - 24-Dec-25 |
| Buy* | 15 | $16.986 | SI Trade |
10:52:32 - 24-Dec-25 |
| Buy* | 179 | $16.984 | Automatic Execution |
10:52:09 - 24-Dec-25 |
| Buy* | 142 | $16.984 | Automatic Execution |
10:48:09 - 24-Dec-25 |
| Sell* | 16 | $16.98 | SI Trade |
10:46:30 - 24-Dec-25 |
| Sell* | 174 | $16.98 | Automatic Execution |
10:44:30 - 24-Dec-25 |
| Buy* | 176 | $16.984 | Automatic Execution |
10:43:45 - 24-Dec-25 |
| Unknown* | 0 | $16.984 | SI Trade |
10:43:25 - 24-Dec-25 |
| Unknown* | 0 | $16.984 | OTC Trade |
10:43:25 - 24-Dec-25 |
| Unknown* | 0 | $16.984 | SI Trade |
10:41:38 - 24-Dec-25 |
| Buy* | 7 | $16.984 | Automatic Execution |
10:41:37 - 24-Dec-25 |
| Buy* | 178 | $16.984 | Automatic Execution |
10:39:49 - 24-Dec-25 |
| Buy* | 21 | $16.984 | SI Trade |
10:37:14 - 24-Dec-25 |
| Buy* | 5 | $16.984 | Automatic Execution |
10:36:37 - 24-Dec-25 |
| Buy* | 181 | $16.984 | Automatic Execution |
10:35:51 - 24-Dec-25 |
| Unknown* | 36,000 | $16.9819 | OTC Trade |
10:34:59 - 24-Dec-25 |
| Buy* | 1,253 | $16.984 | Automatic Execution |
10:33:55 - 24-Dec-25 |
| Buy* | 374 | $16.984 | Automatic Execution |
10:33:55 - 24-Dec-25 |
| Buy* | 72 | $16.984 | Automatic Execution |
10:33:55 - 24-Dec-25 |
| Buy* | 249 | $16.98 | Automatic Execution |
10:32:45 - 24-Dec-25 |
| Buy* | 302 | $16.98 | Automatic Execution |
10:32:45 - 24-Dec-25 |
| Buy* | 182 | $16.98 | Automatic Execution |
10:31:49 - 24-Dec-25 |
| Sell* | 52 | $16.978 | Automatic Execution |
10:31:11 - 24-Dec-25 |
| Buy* | 177 | $16.98 | Automatic Execution |
10:27:44 - 24-Dec-25 |
| Buy* | 2 | $16.984 | SI Trade |
10:23:55 - 24-Dec-25 |
| Buy* | 176 | $16.984 | Automatic Execution |
10:23:47 - 24-Dec-25 |
| Buy* | 181 | $16.982 | Automatic Execution |
10:19:51 - 24-Dec-25 |
| Buy* | 12 | $16.982 | Automatic Execution |
10:15:49 - 24-Dec-25 |
| Buy* | 179 | $16.98 | Automatic Execution |
10:11:53 - 24-Dec-25 |
| Buy* | 183 | $16.98 | Automatic Execution |
10:07:53 - 24-Dec-25 |
| Buy* | 351 | $16.978 | Automatic Execution |
10:07:07 - 24-Dec-25 |
| Buy* | 562 | $16.978 | Automatic Execution |
10:07:07 - 24-Dec-25 |
| Sell* | 210 | $16.978 | Automatic Execution |
10:04:26 - 24-Dec-25 |
| Sell* | 76 | $16.98 | Automatic Execution |
10:03:54 - 24-Dec-25 |
| Sell* | 420 | $16.98 | Automatic Execution |
10:03:54 - 24-Dec-25 |
| Buy* | 184 | $16.982 | Automatic Execution |
10:03:48 - 24-Dec-25 |
| Buy* | 3,774 | $16.984 | SI Trade |
10:02:54 - 24-Dec-25 |
| Unknown* | 399 | $16.97777 | Currency Conversion Negotiated Trade |
10:01:38 - 24-Dec-25 |
| Unknown* | 186 | $16.97777 | Currency Conversion Negotiated Trade |
10:01:12 - 24-Dec-25 |
| Unknown* | 2 | $16.9721 | Currency Conversion Negotiated Trade |
10:01:08 - 24-Dec-25 |
| Unknown* | 768 | $16.97467 | Currency Conversion Negotiated Trade |
10:00:42 - 24-Dec-25 |
| Unknown* | 85 | $16.97467 | Currency Conversion Negotiated Trade |
10:00:40 - 24-Dec-25 |
| Unknown* | 329 | $16.97467 | Currency Conversion Negotiated Trade |
10:00:26 - 24-Dec-25 |
| Buy* | 1,475 | $16.984 | Automatic Execution |
09:59:47 - 24-Dec-25 |
| Buy* | 2,500 | $16.984 | Automatic Execution |
09:59:47 - 24-Dec-25 |
| Buy* | 173 | $16.984 | Automatic Execution |
09:59:41 - 24-Dec-25 |
| Buy* | 182 | $16.984 | Automatic Execution |
09:55:49 - 24-Dec-25 |
| Buy* | 78 | $16.984 | Automatic Execution |
09:55:25 - 24-Dec-25 |
| Buy* | 1,020 | $16.984 | Automatic Execution |
09:53:27 - 24-Dec-25 |
| Buy* | 177 | $16.984 | Automatic Execution |
09:51:46 - 24-Dec-25 |
| Unknown* | 79 | $16.97926 | Currency Conversion Negotiated Trade |
09:51:20 - 24-Dec-25 |
| Buy* | 2,145 | $16.984 | Automatic Execution |
09:48:57 - 24-Dec-25 |
| Buy* | 80 | $16.984 | SI Trade |
09:48:35 - 24-Dec-25 |
| Buy* | 182 | $16.984 | Automatic Execution |
09:47:48 - 24-Dec-25 |
| Buy* | 3 | $16.984 | SI Trade |
09:46:51 - 24-Dec-25 |
| Buy* | 1,631 | $16.984 | Automatic Execution |
09:44:37 - 24-Dec-25 |
| Buy* | 233 | $16.984 | Automatic Execution |
09:44:37 - 24-Dec-25 |
| Buy* | 191 | $16.984 | Automatic Execution |
09:43:45 - 24-Dec-25 |
| Sell* | 58 | $16.982 | Automatic Execution |
09:42:40 - 24-Dec-25 |
| Sell* | 1 | $16.982 | SI Trade |
09:41:34 - 24-Dec-25 |
| Buy* | 187 | $16.9839 | Suspected BUY Trade |
09:40:28 - 24-Dec-25 |
| Buy* | 5 | $16.986 | SI Trade |
09:39:45 - 24-Dec-25 |
| Buy* | 188 | $16.986 | Automatic Execution |
09:39:29 - 24-Dec-25 |
| Buy* | 1,067 | $16.986 | Automatic Execution |
09:39:17 - 24-Dec-25 |
| Unknown* | 0 | $16.988 | SI Trade |
09:38:57 - 24-Dec-25 |
| Buy* | 56 | $16.988 | SI Trade |
09:38:56 - 24-Dec-25 |
| Buy* | 805 | $16.986 | Automatic Execution |
09:38:53 - 24-Dec-25 |
| Sell* | 247 | $16.98 | Automatic Execution |
09:36:29 - 24-Dec-25 |
| Sell* | 96 | $16.982 | Automatic Execution |
09:36:29 - 24-Dec-25 |
| Sell* | 1,767 | $16.982 | Automatic Execution |
09:36:29 - 24-Dec-25 |
| Buy* | 183 | $16.984 | Automatic Execution |
09:35:17 - 24-Dec-25 |
| Buy* | 2,516 | $16.988 | Automatic Execution |
09:33:57 - 24-Dec-25 |
| Buy* | 105 | $16.99 | SI Trade |
09:31:50 - 24-Dec-25 |
| Buy* | 181 | $16.988 | Automatic Execution |
09:31:11 - 24-Dec-25 |
| Unknown* | 5 | $16.97318 | Currency Conversion Negotiated Trade |
09:28:56 - 24-Dec-25 |
| Buy* | 185 | $16.988 | Automatic Execution |
09:27:09 - 24-Dec-25 |
| Buy* | 3,342 | $16.988 | Automatic Execution |
09:26:57 - 24-Dec-25 |
| Buy* | 174 | $16.988 | Automatic Execution |
09:23:01 - 24-Dec-25 |
| Buy* | 200 | $16.988 | Automatic Execution |
09:22:57 - 24-Dec-25 |
| Buy* | 188 | $16.988 | Automatic Execution |
09:19:08 - 24-Dec-25 |
| Sell* | 78 | $16.984 | Automatic Execution |
09:18:19 - 24-Dec-25 |
| Buy* | 1 | $16.99 | SI Trade |
09:17:18 - 24-Dec-25 |
| Buy* | 1 | $16.99 | SI Trade |
09:17:18 - 24-Dec-25 |
| Buy* | 1,998 | $16.99 | Automatic Execution |
09:16:57 - 24-Dec-25 |
| Buy* | 531 | $16.99 | Automatic Execution |
09:16:57 - 24-Dec-25 |
| Unknown* | 0 | $16.982 | SI Trade |
09:12:13 - 24-Dec-25 |
| Buy* | 151 | $16.982 | Automatic Execution |
09:11:57 - 24-Dec-25 |
| Sell* | 70 | $16.98 | Automatic Execution |
09:11:20 - 24-Dec-25 |
| Buy* | 2,129 | $16.98 | Automatic Execution |
09:06:47 - 24-Dec-25 |
| Buy* | 115 | $16.982 | SI Trade |
09:01:57 - 24-Dec-25 |
| Buy* | 1,643 | $16.98 | Automatic Execution |
08:58:57 - 24-Dec-25 |
| Sell* | 175 | $16.976 | Automatic Execution |
08:55:54 - 24-Dec-25 |
| Sell* | 206 | $16.976 | Automatic Execution |
08:55:54 - 24-Dec-25 |
| Sell* | 1,989 | $16.976 | Automatic Execution |
08:52:24 - 24-Dec-25 |
| Unknown* | 0 | $16.98 | SI Trade |
08:48:41 - 24-Dec-25 |
| Sell* | 62 | $16.978 | Automatic Execution |
08:48:34 - 24-Dec-25 |
| Buy* | 48 | $16.982 | SI Trade |
08:48:02 - 24-Dec-25 |
| Sell* | 176 | $16.98 | Automatic Execution |
08:44:17 - 24-Dec-25 |
| Unknown* | 0 | $16.982 | SI Trade |
08:43:44 - 24-Dec-25 |
| Buy* | 21 | $16.982 | SI Trade |
08:43:44 - 24-Dec-25 |
| Buy* | 1 | $16.982 | Automatic Execution |
08:43:44 - 24-Dec-25 |
| Buy* | 1 | $16.982 | SI Trade |
08:43:26 - 24-Dec-25 |
| Sell* | 1,690 | $16.976 | Automatic Execution |
08:42:47 - 24-Dec-25 |
| Sell* | 120 | $16.978 | Automatic Execution |
08:36:45 - 24-Dec-25 |
| Unknown* | 511 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 511 | $16.99892 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | -511 | $0.00 | SI Trade Correction Currency Conversion |
08:36:25 - 24-Dec-25 |
| Buy* | 3,186 | $16.982 | Automatic Execution |
08:35:37 - 24-Dec-25 |
| Unknown* | 9 | $16.98669 | Currency Conversion Negotiated Trade |
08:32:49 - 24-Dec-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
08:31:07 - 24-Dec-25 |
| Sell* | 92 | $16.978 | Automatic Execution |
08:28:08 - 24-Dec-25 |
| Buy* | 1,236 | $16.982 | Automatic Execution |
08:27:37 - 24-Dec-25 |
| Unknown* | 0 | $16.984 | SI Trade |
08:26:41 - 24-Dec-25 |
| Buy* | 26 | $16.984 | SI Trade |
08:26:41 - 24-Dec-25 |
| Buy* | 11 | $16.984 | SI Trade |
08:26:35 - 24-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
08:22:47 - 24-Dec-25 |
| Buy* | 1,059 | $16.982 | Automatic Execution |
08:22:27 - 24-Dec-25 |
| Buy* | 165 | $16.982 | Automatic Execution |
08:22:27 - 24-Dec-25 |