| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,621 | $16.072 | Uncrossing Trade |
16:35:18 - 26-Mar-26 |
| Buy* | 31 | $16.078 | SI Trade |
16:29:42 - 26-Mar-26 |
| Buy* | 5 | $16.08 | SI Trade |
16:27:26 - 26-Mar-26 |
| Unknown* | 0 | $16.08 | SI Trade |
16:26:38 - 26-Mar-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
16:26:38 - 26-Mar-26 |
| Sell* | 29 | $16.08 | Automatic Execution |
16:26:38 - 26-Mar-26 |
| Sell* | 1,000 | $16.08 | Automatic Execution |
16:26:38 - 26-Mar-26 |
| Sell* | 14 | $16.084 | Automatic Execution |
16:26:05 - 26-Mar-26 |
| Sell* | 1 | $16.088 | Automatic Execution |
16:25:53 - 26-Mar-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
16:25:41 - 26-Mar-26 |
| Unknown* | 0 | $16.10 | SI Trade |
16:25:13 - 26-Mar-26 |
| Buy* | 4 | $16.102 | SI Trade |
16:24:57 - 26-Mar-26 |
| Buy* | 1 | $16.096 | SI Trade |
16:24:21 - 26-Mar-26 |
| Buy* | 5 | $16.096 | SI Trade |
16:24:21 - 26-Mar-26 |
| Buy* | 1 | $16.09 | SI Trade |
16:23:39 - 26-Mar-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
16:22:37 - 26-Mar-26 |
| Buy* | 6 | $16.098 | SI Trade |
16:22:23 - 26-Mar-26 |
| Buy* | 1 | $16.10 | SI Trade |
16:21:58 - 26-Mar-26 |
| Unknown* | 5 | $16.1318 | Currency Conversion Negotiated Trade |
16:21:49 - 26-Mar-26 |
| Sell* | 705 | $16.10 | Automatic Execution |
16:21:47 - 26-Mar-26 |
| Buy* | 385 | $16.11 | Automatic Execution |
16:18:46 - 26-Mar-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 10 | $16.098 | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 32 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 3,200 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 70 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 40 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 31 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 60 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 70 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
16:17:22 - 26-Mar-26 |
| Unknown* | 0 | $16.11 | SI Trade |
16:16:12 - 26-Mar-26 |
| Sell* | 320 | $16.11 | Automatic Execution |
16:16:11 - 26-Mar-26 |
| Sell* | 550 | $16.11 | Automatic Execution |
16:16:11 - 26-Mar-26 |
| Buy* | 1 | $16.124 | SI Trade |
16:14:44 - 26-Mar-26 |
| Buy* | 1 | $16.124 | SI Trade |
16:14:44 - 26-Mar-26 |
| Unknown* | 0 | $16.12 | SI Trade |
16:11:35 - 26-Mar-26 |
| Buy* | 30 | $16.124 | SI Trade |
16:11:28 - 26-Mar-26 |
| Sell* | 44 | $16.118 | Automatic Execution |
16:11:15 - 26-Mar-26 |
| Sell* | 122 | $16.118 | Automatic Execution |
16:11:14 - 26-Mar-26 |
| Sell* | 310 | $16.12 | Automatic Execution |
16:11:14 - 26-Mar-26 |
| Buy* | 200 | $16.13 | Automatic Execution |
16:09:03 - 26-Mar-26 |
| Sell* | 8,224 | $16.124 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
16:06:08 - 26-Mar-26 |
| Buy* | 657 | $16.1218 | Suspected BUY Trade |
16:04:22 - 26-Mar-26 |
| Sell* | 100 | $16.122 | Automatic Execution |
16:03:16 - 26-Mar-26 |
| Buy* | 3 | $16.128 | SI Trade |
16:02:36 - 26-Mar-26 |
| Buy* | 1 | $16.128 | SI Trade |
16:02:35 - 26-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
16:01:39 - 26-Mar-26 |
| Buy* | 45 | $16.128 | Automatic Execution |
16:01:13 - 26-Mar-26 |
| Buy* | 399,647 | $16.1254 | SI Trade |
16:00:13 - 26-Mar-26 |
| Buy* | 21,734 | $16.1254 | SI Trade |
16:00:13 - 26-Mar-26 |
| Unknown* | 300 | $16.14543 | Currency Conversion Negotiated Trade |
15:59:15 - 26-Mar-26 |
| Sell* | 23 | $16.124 | Automatic Execution |
15:56:44 - 26-Mar-26 |
| Buy* | 4 | $16.13 | SI Trade |
15:56:10 - 26-Mar-26 |
| Buy* | 1 | $16.14 | SI Trade |
15:52:49 - 26-Mar-26 |
| Buy* | 4 | $16.138 | SI Trade |
15:52:41 - 26-Mar-26 |
| Buy* | 4,540 | $16.136 | SI Trade |
15:50:13 - 26-Mar-26 |
| Buy* | 1 | $16.126 | SI Trade |
15:47:49 - 26-Mar-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
15:46:02 - 26-Mar-26 |
| Unknown* | 0 | $16.118 | OTC Trade |
15:45:25 - 26-Mar-26 |
| Unknown* | 0 | $16.118 | SI Trade |
15:45:25 - 26-Mar-26 |
| Unknown* | 1 | $16.1777 | SI Trade Currency Conversion |
15:45:08 - 26-Mar-26 |
| Buy* | 1 | $16.132 | SI Trade |
15:41:33 - 26-Mar-26 |
| Buy* | 124 | $16.132 | Automatic Execution |
15:41:21 - 26-Mar-26 |
| Buy* | 3,000 | $16.134 | Automatic Execution |
15:38:41 - 26-Mar-26 |
| Buy* | 1,500 | $16.126 | Automatic Execution |
15:37:22 - 26-Mar-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:36:54 - 26-Mar-26 |
| Buy* | 3 | $16.134 | SI Trade |
15:36:49 - 26-Mar-26 |
| Sell* | 24 | $16.12 | Automatic Execution |
15:31:52 - 26-Mar-26 |
| Buy* | 1 | $16.128 | Automatic Execution |
15:31:15 - 26-Mar-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:30:19 - 26-Mar-26 |
| Sell* | 500 | $16.13 | Automatic Execution |
15:30:02 - 26-Mar-26 |
| Buy* | 10 | $16.142 | SI Trade |
15:29:31 - 26-Mar-26 |
| Buy* | 15 | $16.142 | SI Trade |
15:29:00 - 26-Mar-26 |
| Buy* | 1 | $16.14 | SI Trade |
15:23:36 - 26-Mar-26 |
| Buy* | 11 | $16.14 | SI Trade |
15:23:33 - 26-Mar-26 |
| Unknown* | 11 | $16.14 | OTC Trade |
15:23:33 - 26-Mar-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Unknown* | 12,000 | $16.1412 | OTC Trade |
15:22:33 - 26-Mar-26 |
| Buy* | 4 | $16.14 | SI Trade |
15:16:59 - 26-Mar-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:11:48 - 26-Mar-26 |
| Unknown* | 70 | $16.18187 | SI Trade Currency Conversion |
15:10:58 - 26-Mar-26 |
| Sell* | 100 | $16.144 | Automatic Execution |
15:09:17 - 26-Mar-26 |
| Buy* | 36 | $16.148 | Automatic Execution |
15:08:25 - 26-Mar-26 |
| Buy* | 4 | $16.156 | Automatic Execution |
15:06:28 - 26-Mar-26 |
| Unknown* | 5 | $16.1592 | Currency Conversion Negotiated Trade |
15:05:42 - 26-Mar-26 |
| Unknown* | 126 | $16.15626 | Currency Conversion Negotiated Trade |
15:04:10 - 26-Mar-26 |
| Sell* | 52 | $16.15 | Automatic Execution |
15:04:06 - 26-Mar-26 |
| Sell* | 80 | $16.15 | Automatic Execution |
15:03:35 - 26-Mar-26 |
| Unknown* | 0 | $16.146 | SI Trade |
15:02:48 - 26-Mar-26 |
| Sell* | 35 | $16.146 | SI Trade |
15:02:47 - 26-Mar-26 |
| Unknown* | 9 | $16.15091 | Currency Conversion Negotiated Trade |
15:01:26 - 26-Mar-26 |
| Unknown* | 11 | $16.15091 | Currency Conversion Negotiated Trade |
15:01:24 - 26-Mar-26 |
| Buy* | 3 | $16.158 | SI Trade |
15:00:52 - 26-Mar-26 |
| Buy* | 150 | $16.16 | Automatic Execution |
15:00:48 - 26-Mar-26 |
| Buy* | 987 | $16.144 | SI Trade |
14:57:35 - 26-Mar-26 |
| Buy* | 1,257 | $16.144 | SI Trade |
14:57:34 - 26-Mar-26 |
| Buy* | 5,306 | $16.146 | Automatic Execution |
14:56:52 - 26-Mar-26 |
| Buy* | 8,553 | $16.146 | Automatic Execution |
14:56:52 - 26-Mar-26 |
| Buy* | 4 | $16.144 | SI Trade |
14:56:40 - 26-Mar-26 |
| Buy* | 25 | $16.122 | SI Trade |
14:55:22 - 26-Mar-26 |
| Sell* | 10,722 | $16.122 | Automatic Execution |
14:55:00 - 26-Mar-26 |
| Sell* | 25 | $16.154 | Automatic Execution |
14:51:41 - 26-Mar-26 |
| Buy* | 300 | $16.16 | Automatic Execution |
14:50:41 - 26-Mar-26 |
| Buy* | 1 | $16.156 | SI Trade |
14:50:20 - 26-Mar-26 |
| Sell* | 9,949 | $16.148 | Automatic Execution |
14:49:25 - 26-Mar-26 |
| Sell* | 13,110 | $16.15 | Automatic Execution |
14:49:25 - 26-Mar-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:49:25 - 26-Mar-26 |
| Sell* | 12,187 | $16.152 | Automatic Execution |
14:49:24 - 26-Mar-26 |
| Sell* | 129 | $16.152 | Automatic Execution |
14:49:02 - 26-Mar-26 |
| Unknown* | 0 | $16.164 | SI Trade |
14:48:33 - 26-Mar-26 |
| Sell* | 588 | $16.15 | Automatic Execution |
14:46:50 - 26-Mar-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:46:50 - 26-Mar-26 |
| Buy* | 30 | $16.16 | Automatic Execution |
14:45:14 - 26-Mar-26 |
| Buy* | 1 | $16.194 | SI Trade |
14:35:26 - 26-Mar-26 |
| Buy* | 60 | $16.198 | SI Trade |
14:35:24 - 26-Mar-26 |
| Sell* | 350 | $16.18 | Automatic Execution |
14:29:57 - 26-Mar-26 |
| Sell* | 30 | $16.18 | Automatic Execution |
14:29:57 - 26-Mar-26 |
| Sell* | 60 | $16.182 | Automatic Execution |
14:29:40 - 26-Mar-26 |
| Buy* | 19 | $16.20 | SI Trade |
14:23:23 - 26-Mar-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:23:03 - 26-Mar-26 |
| Unknown* | 54 | $16.20464 | Currency Conversion Negotiated Trade |
14:17:41 - 26-Mar-26 |
| Buy* | 1 | $16.202 | SI Trade |
14:17:20 - 26-Mar-26 |
| Buy* | 1 | $16.202 | SI Trade |
14:17:20 - 26-Mar-26 |
| Unknown* | 40 | $16.20772 | Currency Conversion Negotiated Trade |
14:16:56 - 26-Mar-26 |
| Sell* | 23 | $16.204 | Automatic Execution |
14:16:32 - 26-Mar-26 |
| Buy* | 2 | $16.208 | SI Trade |
14:16:26 - 26-Mar-26 |
| Buy* | 10 | $16.206 | Automatic Execution |
14:16:09 - 26-Mar-26 |
| Buy* | 8,200 | $16.202 | Automatic Execution |
14:15:42 - 26-Mar-26 |
| Unknown* | 549 | $16.20999 | Currency Conversion Negotiated Trade |
14:15:31 - 26-Mar-26 |
| Sell* | 19,951 | $16.186 | SI Trade |
14:14:47 - 26-Mar-26 |
| Buy* | 461 | $16.194 | Automatic Execution |
14:14:40 - 26-Mar-26 |
| Sell* | 25 | $16.186 | Automatic Execution |
14:10:23 - 26-Mar-26 |
| Unknown* | 258 | $16.21547 | Currency Conversion Negotiated Trade |
14:07:02 - 26-Mar-26 |
| Buy* | 8,200 | $16.204 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Unknown* | 0 | $16.196 | SI Trade |
14:06:15 - 26-Mar-26 |
| Buy* | 60 | $16.196 | SI Trade |
14:06:14 - 26-Mar-26 |
| Sell* | 29 | $16.184 | Automatic Execution |
14:05:15 - 26-Mar-26 |
| Sell* | 18,500 | $16.19 | Automatic Execution |
14:04:46 - 26-Mar-26 |
| Sell* | 76 | $16.192 | Automatic Execution |
14:04:42 - 26-Mar-26 |
| Sell* | 24,517 | $16.194 | Automatic Execution |
14:04:37 - 26-Mar-26 |
| Sell* | 220 | $16.194 | Automatic Execution |
14:04:37 - 26-Mar-26 |
| Unknown* | 1,056,321 | $16.194 | OTC Trade |
14:03:47 - 26-Mar-26 |
| Sell* | 20,537 | $16.194 | Automatic Execution |
14:03:28 - 26-Mar-26 |
| Sell* | 560 | $16.194 | Automatic Execution |
14:03:28 - 26-Mar-26 |
| Sell* | 21,367 | $16.196 | Automatic Execution |
14:03:27 - 26-Mar-26 |
| Sell* | 24,571 | $16.196 | Automatic Execution |
14:02:33 - 26-Mar-26 |
| Sell* | 22,442 | $16.196 | Automatic Execution |
14:02:26 - 26-Mar-26 |
| Unknown* | 0 | $16.186 | SI Trade |
13:57:22 - 26-Mar-26 |
| Sell* | 8 | $16.186 | SI Trade |
13:57:22 - 26-Mar-26 |
| Buy* | 15 | $16.188 | SI Trade |
13:56:28 - 26-Mar-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
13:53:17 - 26-Mar-26 |
| Buy* | 705 | $16.198 | Automatic Execution |
13:52:20 - 26-Mar-26 |
| Sell* | 240 | $16.172 | Automatic Execution |
13:50:43 - 26-Mar-26 |
| Buy* | 1 | $16.178 | SI Trade |
13:46:52 - 26-Mar-26 |
| Buy* | 3 | $16.178 | SI Trade |
13:46:52 - 26-Mar-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
13:44:55 - 26-Mar-26 |
| Unknown* | 0 | $16.134 | SI Trade |
13:43:23 - 26-Mar-26 |
| Buy* | 60 | $16.134 | Automatic Execution |
13:43:10 - 26-Mar-26 |
| Buy* | 3 | $16.126 | SI Trade |
13:42:05 - 26-Mar-26 |
| Sell* | 2,340 | $16.116 | Automatic Execution |
13:41:51 - 26-Mar-26 |
| Sell* | 3,240 | $16.116 | Automatic Execution |
13:41:51 - 26-Mar-26 |
| Sell* | 12 | $16.11 | Automatic Execution |
13:40:00 - 26-Mar-26 |
| Buy* | 1 | $16.114 | SI Trade |
13:39:56 - 26-Mar-26 |
| Unknown* | 0 | $16.15919 | SI Trade Currency Conversion |
13:39:20 - 26-Mar-26 |
| Buy* | 2 | $16.13 | SI Trade |
13:38:32 - 26-Mar-26 |
| Sell* | 550 | $16.124 | Automatic Execution |
13:38:07 - 26-Mar-26 |
| Sell* | 620 | $16.12 | Automatic Execution |
13:32:40 - 26-Mar-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
13:32:40 - 26-Mar-26 |
| Sell* | 300 | $16.122 | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Buy* | 1 | $16.146 | SI Trade |
13:32:19 - 26-Mar-26 |
| Sell* | 225 | $16.132 | SI Trade |
13:28:23 - 26-Mar-26 |
| Buy* | 4,028 | $16.138 | Automatic Execution |
13:28:21 - 26-Mar-26 |
| Sell* | 44 | $16.134 | Automatic Execution |
13:26:38 - 26-Mar-26 |
| Buy* | 297 | $16.136 | Automatic Execution |
13:26:34 - 26-Mar-26 |
| Buy* | 10 | $16.14 | SI Trade |
13:23:31 - 26-Mar-26 |
| Sell* | 850 | $16.14 | Automatic Execution |
13:19:04 - 26-Mar-26 |
| Sell* | 660 | $16.14 | Automatic Execution |
13:19:04 - 26-Mar-26 |
| Buy* | 31,635 | $16.1378 | SI Trade |
13:16:27 - 26-Mar-26 |
| Buy* | 6,000 | $16.13 | Automatic Execution |
13:15:29 - 26-Mar-26 |
| Sell* | 370 | $16.124 | Automatic Execution |
13:06:30 - 26-Mar-26 |
| Buy* | 6 | $16.13 | SI Trade |
13:06:11 - 26-Mar-26 |
| Sell* | 110 | $16.13 | Automatic Execution |
13:01:42 - 26-Mar-26 |
| Unknown* | 2 | $16.16695 | Currency Conversion Negotiated Trade |
13:00:38 - 26-Mar-26 |
| Unknown* | 3 | $16.16655 | Currency Conversion Negotiated Trade |
13:00:36 - 26-Mar-26 |
| Sell* | 806 | $16.12 | Automatic Execution |
12:58:40 - 26-Mar-26 |
| Buy* | 100 | $16.122 | SI Trade |
12:57:22 - 26-Mar-26 |
| Unknown* | 750 | $16.1604 | Currency Conversion Negotiated Trade |
12:54:32 - 26-Mar-26 |
| Buy* | 2 | $16.118 | SI Trade |
12:53:42 - 26-Mar-26 |
| Unknown* | 2 | $16.16842 | Currency Conversion Negotiated Trade |
12:52:13 - 26-Mar-26 |
| Buy* | 1 | $16.12 | SI Trade |
12:47:48 - 26-Mar-26 |
| Buy* | 24 | $16.12 | SI Trade |
12:47:48 - 26-Mar-26 |
| Sell* | 46 | $16.108 | Automatic Execution |
12:40:48 - 26-Mar-26 |
| Buy* | 60 | $16.114 | Automatic Execution |
12:39:05 - 26-Mar-26 |