| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,770 | $16.2004 | SI Trade |
16:41:24 - 16-Sep-25 |
| Buy* | 432,596 | $16.2004 | SI Trade |
16:41:23 - 16-Sep-25 |
| Sell* | 317,484 | $16.194 | Uncrossing Trade |
16:35:13 - 16-Sep-25 |
| Buy* | 31 | $16.202 | Automatic Execution |
16:29:40 - 16-Sep-25 |
| Buy* | 38 | $16.204 | Automatic Execution |
16:29:19 - 16-Sep-25 |
| Buy* | 27 | $16.204 | Automatic Execution |
16:29:19 - 16-Sep-25 |
| Buy* | 223 | $16.206 | Automatic Execution |
16:27:20 - 16-Sep-25 |
| Sell* | 343 | $16.208 | Automatic Execution |
16:23:05 - 16-Sep-25 |
| Sell* | 283 | $16.208 | Automatic Execution |
16:23:05 - 16-Sep-25 |
| Unknown* | 18 | $16.11985 | SI Trade Currency Conversion |
16:19:31 - 16-Sep-25 |
| Buy* | 1 | $16.20 | SI Trade |
16:18:29 - 16-Sep-25 |
| Buy* | 2 | $16.204 | Automatic Execution |
16:14:33 - 16-Sep-25 |
| Buy* | 186 | $16.208 | Automatic Execution |
16:12:10 - 16-Sep-25 |
| Sell* | 663 | $16.208 | Automatic Execution |
16:11:23 - 16-Sep-25 |
| Sell* | 417 | $16.202 | Automatic Execution |
16:08:34 - 16-Sep-25 |
| Buy* | 183 | $16.206 | Automatic Execution |
16:07:57 - 16-Sep-25 |
| Buy* | 16 | $16.1967 | Suspected BUY Trade |
16:04:10 - 16-Sep-25 |
| Buy* | 181 | $16.196 | Automatic Execution |
16:03:48 - 16-Sep-25 |
| Buy* | 229 | $16.198 | Automatic Execution |
16:03:10 - 16-Sep-25 |
| Sell* | 1 | $16.194 | Automatic Execution |
16:02:26 - 16-Sep-25 |
| Buy* | 200 | $16.204 | SI Trade |
16:01:03 - 16-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
16:00:41 - 16-Sep-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
16:00:41 - 16-Sep-25 |
| Sell* | 200 | $16.20 | Automatic Execution |
16:00:41 - 16-Sep-25 |
| Buy* | 182 | $16.208 | Automatic Execution |
15:59:41 - 16-Sep-25 |
| Buy* | 180 | $16.21 | Automatic Execution |
15:55:33 - 16-Sep-25 |
| Buy* | 16 | $16.212 | SI Trade |
15:54:04 - 16-Sep-25 |
| Sell* | 658 | $16.204 | Automatic Execution |
15:51:54 - 16-Sep-25 |
| Sell* | 419 | $16.204 | Automatic Execution |
15:51:54 - 16-Sep-25 |
| Buy* | 188 | $16.208 | Automatic Execution |
15:51:28 - 16-Sep-25 |
| Buy* | 738 | $16.208 | Automatic Execution |
15:48:11 - 16-Sep-25 |
| Buy* | 190 | $16.206 | Automatic Execution |
15:47:12 - 16-Sep-25 |
| Unknown* | 0 | $16.11006 | SI Trade Currency Conversion |
15:45:10 - 16-Sep-25 |
| Sell* | 600 | $16.202 | Automatic Execution |
15:44:34 - 16-Sep-25 |
| Buy* | 182 | $16.208 | Automatic Execution |
15:42:53 - 16-Sep-25 |
| Buy* | 1 | $16.208 | SI Trade |
15:41:36 - 16-Sep-25 |
| Buy* | 108 | $16.208 | SI Trade |
15:41:35 - 16-Sep-25 |
| Buy* | 303 | $16.21 | Automatic Execution |
15:41:17 - 16-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
15:41:12 - 16-Sep-25 |
| Buy* | 1 | $16.208 | SI Trade |
15:39:31 - 16-Sep-25 |
| Buy* | 29 | $16.208 | SI Trade |
15:39:30 - 16-Sep-25 |
| Buy* | 1 | $16.208 | SI Trade |
15:39:12 - 16-Sep-25 |
| Buy* | 1 | $16.208 | SI Trade |
15:39:12 - 16-Sep-25 |
| Buy* | 189 | $16.208 | Automatic Execution |
15:38:45 - 16-Sep-25 |
| Sell* | 414 | $16.212 | Automatic Execution |
15:37:59 - 16-Sep-25 |
| Unknown* | 0 | $16.216 | SI Trade |
15:37:11 - 16-Sep-25 |
| Buy* | 61 | $16.216 | SI Trade |
15:37:11 - 16-Sep-25 |
| Buy* | 186 | $16.208 | Automatic Execution |
15:34:28 - 16-Sep-25 |
| Buy* | 12 | $16.204 | Automatic Execution |
15:33:47 - 16-Sep-25 |
| Sell* | 606 | $16.204 | Automatic Execution |
15:33:37 - 16-Sep-25 |
| Buy* | 50 | $16.206 | Automatic Execution |
15:32:57 - 16-Sep-25 |
| Buy* | 35 | $16.208 | Automatic Execution |
15:31:50 - 16-Sep-25 |
| Unknown* | 0 | $16.212 | SI Trade |
15:26:21 - 16-Sep-25 |
| Buy* | 195 | $16.216 | Automatic Execution |
15:26:01 - 16-Sep-25 |
| Sell* | 400 | $16.214 | SI Trade |
15:22:13 - 16-Sep-25 |
| Buy* | 190 | $16.218 | Automatic Execution |
15:21:36 - 16-Sep-25 |
| Buy* | 1 | $16.212 | SI Trade |
15:09:32 - 16-Sep-25 |
| Buy* | 212 | $16.212 | SI Trade |
15:09:32 - 16-Sep-25 |
| Sell* | 1 | $16.202 | SI Trade |
15:09:25 - 16-Sep-25 |
| Buy* | 183 | $16.214 | Automatic Execution |
15:08:43 - 16-Sep-25 |
| Buy* | 1 | $16.21 | SI Trade |
15:07:25 - 16-Sep-25 |
| Unknown* | 907 | $16.15824 | Currency Conversion Negotiated Trade |
15:06:45 - 16-Sep-25 |
| Buy* | 187 | $16.214 | Automatic Execution |
15:04:33 - 16-Sep-25 |
| Buy* | 10 | $16.214 | SI Trade |
15:04:12 - 16-Sep-25 |
| Unknown* | 0 | $16.20 | SI Trade |
15:02:31 - 16-Sep-25 |
| Sell* | 413 | $16.21 | Automatic Execution |
15:02:23 - 16-Sep-25 |
| Unknown* | 1,582 | $16.16641 | Currency Conversion Negotiated Trade |
15:01:21 - 16-Sep-25 |
| Unknown* | 1,800 | $16.1641 | Currency Conversion Negotiated Trade |
15:01:02 - 16-Sep-25 |
| Unknown* | 151 | $16.16682 | Currency Conversion Negotiated Trade |
15:00:54 - 16-Sep-25 |
| Buy* | 187 | $16.216 | Automatic Execution |
15:00:18 - 16-Sep-25 |
| Sell* | 595 | $16.212 | Automatic Execution |
14:58:10 - 16-Sep-25 |
| Unknown* | 0 | $16.218 | SI Trade |
14:56:37 - 16-Sep-25 |
| Buy* | 193 | $16.216 | Automatic Execution |
14:56:04 - 16-Sep-25 |
| Sell* | 114 | $16.208 | SI Trade |
14:52:58 - 16-Sep-25 |
| Buy* | 3,080 | $16.214 | Automatic Execution |
14:52:53 - 16-Sep-25 |
| Sell* | 120 | $16.21 | Automatic Execution |
14:52:42 - 16-Sep-25 |
| Buy* | 195 | $16.218 | Automatic Execution |
14:51:41 - 16-Sep-25 |
| Sell* | 18,804 | $16.22 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 5,575 | $16.22 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 836 | $16.22 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Sell* | 6,004 | $16.222 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 16 | $16.17499 | Currency Conversion Negotiated Trade |
14:50:47 - 16-Sep-25 |
| Buy* | 8 | $16.226 | SI Trade |
14:48:06 - 16-Sep-25 |
| Buy* | 187 | $16.23 | Automatic Execution |
14:47:16 - 16-Sep-25 |
| Sell* | 10 | $16.22 | Automatic Execution |
14:45:34 - 16-Sep-25 |
| Sell* | 50 | $16.22 | Automatic Execution |
14:45:34 - 16-Sep-25 |
| Sell* | 403 | $16.224 | Automatic Execution |
14:45:10 - 16-Sep-25 |
| Buy* | 185 | $16.23 | Automatic Execution |
14:43:01 - 16-Sep-25 |
| Buy* | 1 | $16.23 | SI Trade |
14:41:14 - 16-Sep-25 |
| Buy* | 30 | $16.23 | SI Trade |
14:41:13 - 16-Sep-25 |
| Sell* | 616 | $16.232 | Automatic Execution |
14:40:25 - 16-Sep-25 |
| Buy* | 1 | $16.234 | SI Trade |
14:39:31 - 16-Sep-25 |
| Buy* | 1 | $16.234 | SI Trade |
14:39:31 - 16-Sep-25 |
| Buy* | 10 | $16.236 | Automatic Execution |
14:39:09 - 16-Sep-25 |
| Buy* | 191 | $16.236 | Automatic Execution |
14:38:49 - 16-Sep-25 |
| Sell* | 31 | $16.238 | Automatic Execution |
14:37:38 - 16-Sep-25 |
| Sell* | 6,004 | $16.24 | Automatic Execution |
14:34:38 - 16-Sep-25 |
| Sell* | 120 | $16.242 | Automatic Execution |
14:34:37 - 16-Sep-25 |
| Buy* | 184 | $16.244 | Automatic Execution |
14:34:28 - 16-Sep-25 |
| Buy* | 79 | $16.246 | SI Trade |
14:32:03 - 16-Sep-25 |
| Sell* | 461 | $16.248 | Automatic Execution |
14:31:11 - 16-Sep-25 |
| Sell* | 417 | $16.246 | Automatic Execution |
14:29:04 - 16-Sep-25 |
| Buy* | 18 | $16.248 | Automatic Execution |
14:27:12 - 16-Sep-25 |
| Buy* | 190 | $16.246 | Automatic Execution |
14:25:55 - 16-Sep-25 |
| Sell* | 599 | $16.244 | Automatic Execution |
14:25:39 - 16-Sep-25 |
| Buy* | 190 | $16.248 | Automatic Execution |
14:21:36 - 16-Sep-25 |
| Buy* | 191 | $16.244 | Automatic Execution |
14:17:18 - 16-Sep-25 |
| Unknown* | 3 | $16.1938 | SI Trade Currency Conversion |
14:15:10 - 16-Sep-25 |
| Buy* | 195 | $16.242 | Automatic Execution |
14:12:57 - 16-Sep-25 |
| Sell* | 474 | $16.24 | Automatic Execution |
14:11:56 - 16-Sep-25 |
| Sell* | 542 | $16.242 | Automatic Execution |
14:09:12 - 16-Sep-25 |
| Buy* | 194 | $16.248 | Automatic Execution |
14:08:32 - 16-Sep-25 |
| Buy* | 186 | $16.246 | Automatic Execution |
14:04:08 - 16-Sep-25 |
| Buy* | 191 | $16.244 | Automatic Execution |
13:59:54 - 16-Sep-25 |
| Sell* | 112 | $16.24 | Automatic Execution |
13:59:47 - 16-Sep-25 |
| Sell* | 400 | $16.242 | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Sell* | 494 | $16.246 | Automatic Execution |
13:59:36 - 16-Sep-25 |
| Buy* | 3,339 | $16.2479 | SI Trade |
13:58:18 - 16-Sep-25 |
| Buy* | 192 | $16.248 | Automatic Execution |
13:55:34 - 16-Sep-25 |
| Buy* | 24 | $16.248 | SI Trade |
13:54:56 - 16-Sep-25 |
| Buy* | 184 | $16.246 | Automatic Execution |
13:51:13 - 16-Sep-25 |
| Sell* | 440 | $16.246 | Automatic Execution |
13:51:06 - 16-Sep-25 |
| Buy* | 190 | $16.25 | Automatic Execution |
13:47:02 - 16-Sep-25 |
| Unknown* | 0 | $16.242 | SI Trade |
13:42:58 - 16-Sep-25 |
| Buy* | 185 | $16.252 | Automatic Execution |
13:42:43 - 16-Sep-25 |
| Sell* | 440 | $16.248 | Automatic Execution |
13:41:29 - 16-Sep-25 |
| Buy* | 436 | $16.25 | Automatic Execution |
13:40:15 - 16-Sep-25 |
| Sell* | 520 | $16.254 | Automatic Execution |
13:38:44 - 16-Sep-25 |
| Buy* | 185 | $16.256 | Automatic Execution |
13:38:32 - 16-Sep-25 |
| Buy* | 305 | $16.256 | Automatic Execution |
13:37:59 - 16-Sep-25 |
| Buy* | 188 | $16.252 | Automatic Execution |
13:34:20 - 16-Sep-25 |
| Sell* | 6,155 | $16.25 | Automatic Execution |
13:32:06 - 16-Sep-25 |
| Sell* | 447 | $16.246 | Automatic Execution |
13:30:55 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 300 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 150 | $16.248 | Automatic Execution |
13:30:22 - 16-Sep-25 |
| Buy* | 187 | $16.254 | Automatic Execution |
13:25:39 - 16-Sep-25 |
| Sell* | 360 | $16.25 | Automatic Execution |
13:25:35 - 16-Sep-25 |
| Sell* | 441 | $16.252 | Automatic Execution |
13:24:33 - 16-Sep-25 |
| Unknown* | 0 | $16.22018 | SI Trade Currency Conversion |
13:22:22 - 16-Sep-25 |
| Buy* | 188 | $16.254 | Automatic Execution |
13:21:25 - 16-Sep-25 |
| Sell* | 442 | $16.252 | Automatic Execution |
13:17:21 - 16-Sep-25 |
| Sell* | 517 | $16.252 | Automatic Execution |
13:17:21 - 16-Sep-25 |
| Buy* | 182 | $16.256 | Automatic Execution |
13:17:09 - 16-Sep-25 |
| Buy* | 182 | $16.252 | Automatic Execution |
13:13:01 - 16-Sep-25 |
| Buy* | 1 | $16.254 | SI Trade |
13:12:03 - 16-Sep-25 |
| Buy* | 100 | $16.252 | Automatic Execution |
13:11:07 - 16-Sep-25 |
| Unknown* | 2 | $16.22401 | Currency Conversion Negotiated Trade |
13:09:53 - 16-Sep-25 |
| Buy* | 184 | $16.25 | Automatic Execution |
13:08:53 - 16-Sep-25 |
| Buy* | 185 | $16.25 | Automatic Execution |
13:04:42 - 16-Sep-25 |
| Buy* | 1 | $16.25 | SI Trade |
13:04:42 - 16-Sep-25 |
| Buy* | 300 | $16.2494 | Suspected BUY Trade |
13:04:31 - 16-Sep-25 |
| Sell* | 62 | $16.25 | Automatic Execution |
13:04:12 - 16-Sep-25 |
| Sell* | 428 | $16.252 | Automatic Execution |
13:03:39 - 16-Sep-25 |
| Unknown* | 7 | $16.22401 | Currency Conversion Negotiated Trade |
13:02:46 - 16-Sep-25 |
| Sell* | 642 | $16.254 | Automatic Execution |
13:00:57 - 16-Sep-25 |
| Buy* | 190 | $16.26 | Automatic Execution |
13:00:31 - 16-Sep-25 |
| Sell* | 512 | $16.256 | Automatic Execution |
12:59:40 - 16-Sep-25 |
| Buy* | 196 | $16.258 | Automatic Execution |
12:56:12 - 16-Sep-25 |
| Buy* | 191 | $16.256 | Automatic Execution |
12:51:45 - 16-Sep-25 |
| Unknown* | 49 | $16.22714 | Currency Conversion Negotiated Trade |
12:48:08 - 16-Sep-25 |
| Buy* | 199 | $16.256 | Automatic Execution |
12:47:25 - 16-Sep-25 |
| Sell* | 442 | $16.252 | Automatic Execution |
12:44:08 - 16-Sep-25 |
| Sell* | 347 | $16.252 | Automatic Execution |
12:44:08 - 16-Sep-25 |
| Sell* | 49 | $16.252 | Automatic Execution |
12:44:08 - 16-Sep-25 |
| Buy* | 427 | $16.256 | Automatic Execution |
12:43:49 - 16-Sep-25 |
| Buy* | 185 | $16.256 | Automatic Execution |
12:42:54 - 16-Sep-25 |
| Buy* | 198 | $16.258 | Automatic Execution |
12:38:42 - 16-Sep-25 |
| Sell* | 459 | $16.254 | Automatic Execution |
12:36:11 - 16-Sep-25 |
| Sell* | 348 | $16.254 | Automatic Execution |
12:36:11 - 16-Sep-25 |
| Sell* | 607 | $16.256 | Automatic Execution |
12:35:04 - 16-Sep-25 |
| Sell* | 358 | $16.256 | Automatic Execution |
12:35:04 - 16-Sep-25 |
| Buy* | 187 | $16.26 | Automatic Execution |
12:34:12 - 16-Sep-25 |
| Buy* | 504 | $16.26 | SI Trade |
12:32:27 - 16-Sep-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
12:32:15 - 16-Sep-25 |
| Buy* | 185 | $16.26 | Automatic Execution |
12:29:57 - 16-Sep-25 |
| Buy* | 182 | $16.26 | Automatic Execution |
12:25:46 - 16-Sep-25 |
| Buy* | 182 | $16.258 | Automatic Execution |
12:21:38 - 16-Sep-25 |
| Sell* | 502 | $16.254 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 557 | $16.254 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 502 | $16.256 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Sell* | 390 | $16.256 | Automatic Execution |
12:19:20 - 16-Sep-25 |
| Unknown* | 6 | $16.24266 | Currency Conversion Negotiated Trade |
12:18:46 - 16-Sep-25 |
| Buy* | 186 | $16.26 | Automatic Execution |
12:17:29 - 16-Sep-25 |
| Buy* | 194 | $16.262 | Automatic Execution |
12:13:17 - 16-Sep-25 |
| Sell* | 605 | $16.258 | Automatic Execution |
12:12:20 - 16-Sep-25 |
| Sell* | 462 | $16.258 | Automatic Execution |
12:12:20 - 16-Sep-25 |
| Unknown* | 1,594 | $16.23967 | Currency Conversion Negotiated Trade |
12:12:08 - 16-Sep-25 |
| Buy* | 110 | $16.262 | Automatic Execution |
12:11:16 - 16-Sep-25 |
| Buy* | 187 | $16.26 | Automatic Execution |
12:08:52 - 16-Sep-25 |
| Sell* | 1,100 | $16.258 | Automatic Execution |
12:05:25 - 16-Sep-25 |
| Sell* | 439 | $16.258 | Automatic Execution |
12:05:25 - 16-Sep-25 |
| Sell* | 343 | $16.258 | Automatic Execution |
12:05:25 - 16-Sep-25 |