| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.982 | Automatic Execution |
16:36:27 - 06-Feb-26 |
| Buy* | 59,326 | $16.982 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 607 | $16.966 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 202 | $16.964 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 78 | $16.96 | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Unknown* | 8 | $16.88707 | Currency Conversion Negotiated Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 30 | $16.958 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | $16.958 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 31 | $16.958 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 29 | $16.958 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $16.982 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 7 | $16.964 | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | $16.958 | SI Trade |
16:17:55 - 06-Feb-26 |
| Sell* | 20 | $16.958 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | $16.966 | SI Trade |
16:16:53 - 06-Feb-26 |
| Buy* | 21 | $16.966 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 0 | $16.98 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 2,066 | $16.967 | OTC Trade |
16:13:51 - 06-Feb-26 |
| Sell* | 4,000 | $16.9658 | SI Trade |
16:12:30 - 06-Feb-26 |
| Buy* | 1 | $16.968 | SI Trade |
16:12:30 - 06-Feb-26 |
| Sell* | 86 | $16.942 | SI Trade |
16:08:42 - 06-Feb-26 |
| Sell* | 2 | $16.958 | Automatic Execution |
16:05:44 - 06-Feb-26 |
| Unknown* | 330,019 | $16.954 | OTC Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 106 | $16.948 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | $16.99 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 17 | $16.88569 | SI Trade Currency Conversion |
16:00:53 - 06-Feb-26 |
| Unknown* | 21 | $16.84682 | Currency Conversion Negotiated Trade |
15:59:13 - 06-Feb-26 |
| Sell* | 34 | $16.924 | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Sell* | 57 | $16.928 | Automatic Execution |
15:58:53 - 06-Feb-26 |
| Unknown* | 289 | $16.85644 | Currency Conversion Negotiated Trade |
15:58:38 - 06-Feb-26 |
| Unknown* | 80 | $16.93 | OTC Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 80 | $16.93 | SI Trade |
15:58:05 - 06-Feb-26 |
| Unknown* | 0 | $16.918 | SI Trade |
15:55:55 - 06-Feb-26 |
| Buy* | 28 | $16.916 | SI Trade |
15:55:54 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $16.912 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $16.91 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 0 | $16.914 | SI Trade |
15:51:35 - 06-Feb-26 |
| Unknown* | 1 | $16.92708 | SI Trade Currency Conversion |
15:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $16.952 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 54 | $16.946 | Automatic Execution |
15:41:42 - 06-Feb-26 |
| Sell* | 66 | $16.94 | Automatic Execution |
15:40:26 - 06-Feb-26 |
| Sell* | 34 | $16.926 | Automatic Execution |
15:33:28 - 06-Feb-26 |
| Unknown* | 0 | $16.922 | SI Trade |
15:33:02 - 06-Feb-26 |
| Sell* | 916 | $16.922 | SI Trade |
15:33:02 - 06-Feb-26 |
| Buy* | 30 | $16.928 | SI Trade |
15:32:50 - 06-Feb-26 |
| Sell* | 100 | $16.914 | SI Trade |
15:32:17 - 06-Feb-26 |
| Buy* | 1 | $16.92 | SI Trade |
15:31:05 - 06-Feb-26 |
| Buy* | 4 | $16.924 | SI Trade |
15:31:02 - 06-Feb-26 |
| Sell* | 57 | $16.924 | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 1,000 | $16.9326 | SI Trade |
15:28:39 - 06-Feb-26 |
| Buy* | 1 | $16.932 | Automatic Execution |
15:28:24 - 06-Feb-26 |
| Buy* | 300 | $16.924 | SI Trade |
15:27:53 - 06-Feb-26 |
| Sell* | 239 | $16.9285 | Negotiated Trade |
15:27:05 - 06-Feb-26 |
| Buy* | 1 | $16.928 | SI Trade |
15:25:40 - 06-Feb-26 |
| Sell* | 28 | $16.868 | SI Trade |
15:24:19 - 06-Feb-26 |
| Sell* | 56 | $16.888 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 712 | $16.89048 | SI Trade |
15:23:47 - 06-Feb-26 |
| Unknown* | 451 | $16.86498 | Currency Conversion Negotiated Trade |
15:23:01 - 06-Feb-26 |
| Buy* | 400 | $16.93 | SI Trade |
15:22:40 - 06-Feb-26 |
| Buy* | 700 | $16.926 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1,922 | $16.912 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 4 | $16.84018 | Currency Conversion Negotiated Trade |
15:18:32 - 06-Feb-26 |
| Unknown* | 5 | $16.83828 | Currency Conversion Negotiated Trade |
15:17:38 - 06-Feb-26 |
| Unknown* | 2 | $16.83828 | Currency Conversion Negotiated Trade |
15:17:12 - 06-Feb-26 |
| Unknown* | 500 | $16.8841 | OTC Trade |
15:16:47 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 450 | $16.884 | SI Trade |
15:15:54 - 06-Feb-26 |
| Unknown* | 206 | $16.8189 | Currency Conversion Negotiated Trade |
15:15:48 - 06-Feb-26 |
| Unknown* | 420 | $16.884 | OTC Trade |
15:14:59 - 06-Feb-26 |
| Sell* | 420 | $16.884 | SI Trade |
15:14:59 - 06-Feb-26 |
| Buy* | 8 | $16.914 | SI Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 1,416 | $16.83747 | Currency Conversion Negotiated Trade |
15:10:56 - 06-Feb-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
15:09:34 - 06-Feb-26 |
| Buy* | 29,490 | $16.886 | Automatic Execution |
15:08:36 - 06-Feb-26 |
| Unknown* | 162 | $16.81118 | Currency Conversion Negotiated Trade |
15:07:52 - 06-Feb-26 |
| Sell* | 28 | $16.854 | SI Trade |
15:07:42 - 06-Feb-26 |
| Buy* | 1 | $16.886 | SI Trade |
15:06:45 - 06-Feb-26 |
| Sell* | 56 | $16.882 | Automatic Execution |
15:06:23 - 06-Feb-26 |
| Unknown* | 1,075 | $16.8885 | OTC Trade |
15:06:11 - 06-Feb-26 |
| Sell* | 350 | $16.90 | Automatic Execution |
15:05:39 - 06-Feb-26 |
| Unknown* | 670,000 | $16.982 | SI Trade |
15:04:42 - 06-Feb-26 |
| Unknown* | -670,000 | $0.00 | SI Trade Correction |
15:04:42 - 06-Feb-26 |
| Unknown* | 670,000 | $0.00 | SI Trade |
15:04:42 - 06-Feb-26 |
| Buy* | 30 | $16.892 | SI Trade |
15:04:37 - 06-Feb-26 |
| Sell* | 198 | $16.888 | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 1 | $16.89 | SI Trade |
15:03:19 - 06-Feb-26 |
| Buy* | 1 | $16.898 | SI Trade |
15:02:04 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Sell* | 29 | $16.898 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 8 | $16.898 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 500 | $16.898 | SI Trade |
15:01:13 - 06-Feb-26 |
| Sell* | 1,000 | $16.914 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 42,706 | $16.9159 | SI Trade |
14:57:50 - 06-Feb-26 |
| Buy* | 12,770 | $16.9054 | SI Trade |
14:57:02 - 06-Feb-26 |
| Buy* | 6 | $16.908 | SI Trade |
14:57:00 - 06-Feb-26 |
| Buy* | 5 | $16.91 | SI Trade |
14:56:45 - 06-Feb-26 |
| Buy* | 1 | $16.91 | SI Trade |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $16.91 | SI Trade |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 187 | $16.9273 | Negotiated Trade |
14:50:52 - 06-Feb-26 |
| Sell* | 1,160 | $16.924 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 98 | $16.922 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 2,120 | $16.924 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1,200 | $16.924 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 71 | $16.924 | SI Trade |
14:47:38 - 06-Feb-26 |
| Sell* | 33 | $16.916 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 1 | $16.86267 | Currency Conversion Negotiated Trade |
14:46:30 - 06-Feb-26 |
| Sell* | 95 | $16.9026 | Negotiated Trade |
14:43:29 - 06-Feb-26 |
| Sell* | 125 | $16.898 | Automatic Execution |
14:42:17 - 06-Feb-26 |
| Sell* | 5,400 | $16.8916 | Negotiated Trade |
14:42:02 - 06-Feb-26 |
| Unknown* | 26 | $16.892 | SI Trade |
14:41:54 - 06-Feb-26 |
| Sell* | 280 | $16.90 | Automatic Execution |
14:41:42 - 06-Feb-26 |
| Sell* | 11,194 | $16.904 | Automatic Execution |
14:41:27 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 4 | $16.904 | SI Trade |
14:36:30 - 06-Feb-26 |
| Buy* | 1,000 | $16.884 | Automatic Execution |
14:34:55 - 06-Feb-26 |
| Sell* | 72 | $16.88 | Automatic Execution |
14:34:54 - 06-Feb-26 |
| Buy* | 1 | $16.888 | SI Trade |
14:33:54 - 06-Feb-26 |
| Unknown* | 7 | $16.8282 | OTC Trade |
14:31:42 - 06-Feb-26 |
| Sell* | 190 | $16.818 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 7,500 | $16.82 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $16.83 | SI Trade |
14:26:29 - 06-Feb-26 |
| Sell* | 34 | $16.824 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 324 | $16.824 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 3 | $16.824 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 200 | $16.834 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 180 | $16.78448 | Currency Conversion Negotiated Trade |
14:22:05 - 06-Feb-26 |
| Buy* | 1,280 | $16.8367 | SI Trade |
14:20:14 - 06-Feb-26 |
| Unknown* | 0 | $16.858 | SI Trade |
14:20:00 - 06-Feb-26 |
| Buy* | 1,000 | $16.838 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 59 | $16.83 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 1 | $16.832 | SI Trade |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $16.826 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 90 | $16.832 | Automatic Execution |
14:12:57 - 06-Feb-26 |
| Sell* | 70 | $16.832 | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Buy* | 8 | $16.84 | SI Trade |
14:09:36 - 06-Feb-26 |
| Unknown* | 242 | $16.78407 | Currency Conversion Negotiated Trade |
14:07:57 - 06-Feb-26 |
| Unknown* | 72 | $16.77865 | Currency Conversion Negotiated Trade |
14:07:17 - 06-Feb-26 |
| Sell* | 130 | $16.828 | Automatic Execution |
14:06:12 - 06-Feb-26 |
| Unknown* | 3 | $16.828 | SI Trade |
14:03:35 - 06-Feb-26 |
| Unknown* | 350 | $16.79397 | SI Trade Currency Conversion |
14:01:45 - 06-Feb-26 |
| Buy* | 3 | $16.846 | SI Trade |
13:57:56 - 06-Feb-26 |
| Sell* | 88 | $16.824 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 1 | $16.826 | SI Trade |
13:53:37 - 06-Feb-26 |
| Sell* | 9 | $16.818 | SI Trade |
13:51:48 - 06-Feb-26 |
| Sell* | 32 | $16.822 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 88 | $16.826 | SI Trade |
13:50:46 - 06-Feb-26 |
| Buy* | 295 | $16.826 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 4,353 | $16.8288 | SI Trade |
13:49:58 - 06-Feb-26 |
| Buy* | 119 | $16.828 | SI Trade |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $16.828 | SI Trade |
13:46:47 - 06-Feb-26 |
| Sell* | 7 | $16.822 | SI Trade |
13:46:40 - 06-Feb-26 |
| Sell* | 1,110 | $16.828 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 125 | $16.828 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 7 | $16.838 | SI Trade |
13:41:44 - 06-Feb-26 |
| Buy* | 800 | $16.84 | Automatic Execution |
13:40:39 - 06-Feb-26 |
| Buy* | 1 | $16.832 | SI Trade |
13:37:28 - 06-Feb-26 |
| Sell* | 31 | $16.828 | Automatic Execution |
13:36:47 - 06-Feb-26 |
| Buy* | 5 | $16.832 | Automatic Execution |
13:36:39 - 06-Feb-26 |
| Buy* | 1 | $16.836 | SI Trade |
13:35:18 - 06-Feb-26 |
| Buy* | 20 | $16.838 | SI Trade |
13:34:12 - 06-Feb-26 |
| Unknown* | 39 | $16.8291 | SI Trade Currency Conversion |
13:33:55 - 06-Feb-26 |
| Buy* | 72 | $16.856 | SI Trade |
13:33:24 - 06-Feb-26 |
| Buy* | 58 | $16.84 | SI Trade |
13:32:26 - 06-Feb-26 |
| Unknown* | 0 | $16.832 | SI Trade |
13:26:55 - 06-Feb-26 |
| Sell* | 6 | $16.832 | Automatic Execution |
13:26:51 - 06-Feb-26 |
| Sell* | 1,114 | $16.814 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 30 | $16.814 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 7 | $16.816 | SI Trade |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $16.816 | SI Trade |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $16.824 | SI Trade |
13:14:58 - 06-Feb-26 |
| Unknown* | 12 | $16.77215 | Currency Conversion Negotiated Trade |
13:14:22 - 06-Feb-26 |
| Unknown* | 158 | $16.7647 | Currency Conversion Negotiated Trade |
13:09:33 - 06-Feb-26 |
| Sell* | 10 | $16.808 | Automatic Execution |
13:02:01 - 06-Feb-26 |
| Unknown* | 2 | $16.76402 | Currency Conversion Negotiated Trade |
13:00:33 - 06-Feb-26 |
| Buy* | 1 | $16.802 | SI Trade |
12:54:47 - 06-Feb-26 |
| Sell* | 23 | $16.804 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 56 | $16.81 | SI Trade |
12:53:54 - 06-Feb-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $16.812 | SI Trade |
12:52:01 - 06-Feb-26 |
| Buy* | 141 | $16.812 | SI Trade |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $16.812 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 64 | $16.818 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 519 | $16.82 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 6 | $16.828 | Automatic Execution |
12:43:36 - 06-Feb-26 |
| Sell* | 347 | $16.826 | SI Trade |
12:42:35 - 06-Feb-26 |
| Buy* | 1 | $16.828 | SI Trade |
12:42:33 - 06-Feb-26 |
| Buy* | 3 | $16.828 | Automatic Execution |
12:42:32 - 06-Feb-26 |
| Buy* | 1 | $16.828 | SI Trade |
12:41:53 - 06-Feb-26 |
| Sell* | 229 | $16.816 | Automatic Execution |
12:39:25 - 06-Feb-26 |
| Sell* | 32 | $16.82 | Automatic Execution |
12:34:54 - 06-Feb-26 |
| Sell* | 60 | $16.82 | Automatic Execution |
12:34:54 - 06-Feb-26 |
| Buy* | 180 | $16.826 | Automatic Execution |
12:25:29 - 06-Feb-26 |
| Buy* | 1 | $16.828 | SI Trade |
12:23:44 - 06-Feb-26 |
| Buy* | 40 | $16.828 | SI Trade |
12:23:42 - 06-Feb-26 |