| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $13.672 | Automatic Execution |
10:39:19 - 12-Mar-25 |
| Sell* | 1,712 | $13.672 | Automatic Execution |
10:39:03 - 12-Mar-25 |
| Buy* | 3,285 | $13.668 | Automatic Execution |
10:32:31 - 12-Mar-25 |
| Buy* | 7 | $13.672 | SI Trade |
10:25:14 - 12-Mar-25 |
| Unknown* | 7,315 | $13.64727 | SI Trade Currency Conversion |
10:13:57 - 12-Mar-25 |
| Buy* | 8 | $13.67 | SI Trade |
09:44:48 - 12-Mar-25 |
| Buy* | 1 | $13.67 | SI Trade |
09:44:47 - 12-Mar-25 |
| Sell* | 475 | $13.666 | Automatic Execution |
09:43:03 - 12-Mar-25 |
| Buy* | 16,632 | $13.6791 | Suspected BUY Trade |
09:35:21 - 12-Mar-25 |
| Sell* | 2,927 | $13.676 | Automatic Execution |
09:34:46 - 12-Mar-25 |
| Sell* | 5,364 | $13.676 | Automatic Execution |
09:34:46 - 12-Mar-25 |
| Buy* | 1 | $13.678 | SI Trade |
09:33:21 - 12-Mar-25 |
| Buy* | 3,600 | $13.676 | Automatic Execution |
09:28:24 - 12-Mar-25 |
| Buy* | 30 | $13.674 | SI Trade |
09:22:57 - 12-Mar-25 |
| Buy* | 6,345 | $13.668 | Automatic Execution |
09:06:43 - 12-Mar-25 |
| Buy* | 5,364 | $13.668 | Automatic Execution |
09:06:43 - 12-Mar-25 |
| Buy* | 1 | $13.674 | SI Trade |
09:04:43 - 12-Mar-25 |
| Buy* | 1 | $13.668 | SI Trade |
08:56:04 - 12-Mar-25 |
| Buy* | 17 | $13.668 | SI Trade |
08:56:03 - 12-Mar-25 |
| Buy* | 288 | $13.666 | Automatic Execution |
08:48:11 - 12-Mar-25 |
| Buy* | 11,000 | $13.66 | Result of RFQ |
08:47:03 - 12-Mar-25 |
| Unknown* | 0 | $13.64823 | SI Trade Currency Conversion |
08:46:51 - 12-Mar-25 |
| Unknown* | 0 | $13.6237 | SI Trade Currency Conversion |
08:36:33 - 12-Mar-25 |
| Unknown* | 265 | $0.00 | SI Trade Currency Conversion |
08:34:59 - 12-Mar-25 |
| Buy* | 6 | $13.628 | SI Trade |
08:21:39 - 12-Mar-25 |
| Unknown* | 0 | $13.628 | SI Trade |
08:20:52 - 12-Mar-25 |
| Buy* | 100 | $13.634 | SI Trade |
08:15:50 - 12-Mar-25 |
| Unknown* | 1,199 | $13.636 | OTC Trade |
08:05:47 - 12-Mar-25 |
| Unknown* | 1,355 | $13.6285 | OTC Trade |
08:05:47 - 12-Mar-25 |
| Buy* | 18 | $13.642 | SI Trade |
08:05:13 - 12-Mar-25 |
| Buy* | 8 | $13.642 | SI Trade |
08:05:11 - 12-Mar-25 |
| Unknown* | 0 | $13.642 | SI Trade |
08:05:11 - 12-Mar-25 |
| Buy* | 145 | $13.658 | SI Trade |
08:01:57 - 12-Mar-25 |
| Buy* | 86 | $13.658 | SI Trade |
08:01:57 - 12-Mar-25 |
| Sell* | 155,878 | $13.6432 | SI Trade |
08:00:34 - 12-Mar-25 |
| Buy* | 2 | $13.638 | Suspected BUY Trade |
08:00:08 - 12-Mar-25 |
| Sell* | 447 | $13.63008 | Negotiated Trade |
08:00:08 - 12-Mar-25 |
| Buy* | 10,904 | $13.63792 | Suspected BUY Trade |
08:00:08 - 12-Mar-25 |
| Buy* | 1,471 | $13.642 | Suspected BUY Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 61,500 | $13.6756 | OTC Trade |
19:36:45 - 11-Mar-25 |
| Buy* | 2,273 | $13.594 | SI Trade |
18:06:38 - 11-Mar-25 |
| Unknown* | 1,597,350 | $13.5845 | SI Trade |
17:01:32 - 11-Mar-25 |
| Sell* | 299 | $13.54 | SI Trade |
16:58:36 - 11-Mar-25 |
| Buy* | 25,522 | $13.5845 | SI Trade |
16:53:53 - 11-Mar-25 |
| Buy* | 272,712 | $13.5845 | SI Trade |
16:53:52 - 11-Mar-25 |
| Buy* | 4,153 | $13.592 | Suspected BUY Trade |
16:35:02 - 11-Mar-25 |
| Buy* | 16 | $13.582 | Automatic Execution |
16:29:50 - 11-Mar-25 |
| Buy* | 2,436 | $13.586 | Automatic Execution |
16:29:34 - 11-Mar-25 |
| Buy* | 5,364 | $13.586 | Automatic Execution |
16:29:34 - 11-Mar-25 |
| Sell* | 1,250 | $13.574 | Automatic Execution |
16:29:07 - 11-Mar-25 |
| Sell* | 16 | $13.582 | Automatic Execution |
16:27:14 - 11-Mar-25 |
| Buy* | 16 | $13.58 | Automatic Execution |
16:25:18 - 11-Mar-25 |
| Buy* | 150 | $13.586 | SI Trade |
16:25:13 - 11-Mar-25 |
| Buy* | 16 | $13.586 | Automatic Execution |
16:22:17 - 11-Mar-25 |
| Buy* | 16 | $13.572 | Automatic Execution |
16:19:19 - 11-Mar-25 |
| Buy* | 40 | $13.574 | SI Trade |
16:15:59 - 11-Mar-25 |
| Buy* | 100 | $13.57 | SI Trade |
16:15:34 - 11-Mar-25 |
| Sell* | 16 | $13.55 | Automatic Execution |
16:14:48 - 11-Mar-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
16:14:48 - 11-Mar-25 |
| Buy* | 300 | $13.568 | SI Trade |
16:13:50 - 11-Mar-25 |
| Buy* | 1 | $13.578 | SI Trade |
16:13:06 - 11-Mar-25 |
| Buy* | 72 | $13.578 | SI Trade |
16:13:05 - 11-Mar-25 |
| Unknown* | 72 | $13.578 | OTC Trade |
16:13:05 - 11-Mar-25 |
| Buy* | 70 | $13.584 | SI Trade |
16:12:21 - 11-Mar-25 |
| Buy* | 100 | $13.574 | Automatic Execution |
16:11:23 - 11-Mar-25 |
| Buy* | 48 | $13.574 | SI Trade |
16:10:45 - 11-Mar-25 |
| Sell* | 18 | $13.584 | Automatic Execution |
16:10:13 - 11-Mar-25 |
| Buy* | 50 | $13.602 | SI Trade |
16:06:49 - 11-Mar-25 |
| Sell* | 16 | $13.602 | Automatic Execution |
16:06:18 - 11-Mar-25 |
| Buy* | 1 | $13.612 | SI Trade |
16:04:49 - 11-Mar-25 |
| Sell* | 16 | $13.608 | Automatic Execution |
16:03:26 - 11-Mar-25 |
| Sell* | 424 | $13.60 | Automatic Execution |
16:00:11 - 11-Mar-25 |
| Sell* | 20 | $13.60 | Automatic Execution |
16:00:11 - 11-Mar-25 |
| Sell* | 16 | $13.604 | Automatic Execution |
16:00:05 - 11-Mar-25 |
| Sell* | 16 | $13.636 | Automatic Execution |
15:57:24 - 11-Mar-25 |
| Buy* | 16 | $13.66 | Automatic Execution |
15:55:10 - 11-Mar-25 |
| Sell* | 37 | $13.646 | Automatic Execution |
15:52:46 - 11-Mar-25 |
| Unknown* | 0 | $13.58315 | SI Trade Currency Conversion |
15:52:17 - 11-Mar-25 |
| Buy* | 16 | $13.666 | Automatic Execution |
15:52:09 - 11-Mar-25 |
| Buy* | 4,688 | $13.6661 | SI Trade |
15:50:46 - 11-Mar-25 |
| Buy* | 16 | $13.66 | Automatic Execution |
15:49:08 - 11-Mar-25 |
| Unknown* | 0 | $13.646 | SI Trade |
15:47:24 - 11-Mar-25 |
| Buy* | 54 | $13.646 | SI Trade |
15:47:24 - 11-Mar-25 |
| Sell* | 16 | $13.648 | Automatic Execution |
15:46:00 - 11-Mar-25 |
| Buy* | 7,500 | $13.6683 | SI Trade |
15:45:45 - 11-Mar-25 |
| Unknown* | 1 | $13.59401 | SI Trade Currency Conversion |
15:45:11 - 11-Mar-25 |
| Buy* | 16 | $13.678 | Automatic Execution |
15:43:06 - 11-Mar-25 |
| Buy* | 4 | $13.676 | Automatic Execution |
15:42:19 - 11-Mar-25 |
| Sell* | 900 | $13.652 | SI Trade |
15:41:39 - 11-Mar-25 |
| Sell* | 330 | $13.638 | SI Trade |
15:40:15 - 11-Mar-25 |
| Buy* | 17 | $13.646 | Automatic Execution |
15:40:05 - 11-Mar-25 |
| Sell* | 80 | $13.62 | Automatic Execution |
15:37:20 - 11-Mar-25 |
| Buy* | 16 | $13.64 | Automatic Execution |
15:37:04 - 11-Mar-25 |
| Buy* | 24 | $13.642 | Automatic Execution |
15:36:34 - 11-Mar-25 |
| Buy* | 100 | $13.644 | Automatic Execution |
15:36:25 - 11-Mar-25 |
| Buy* | 16 | $13.64 | Automatic Execution |
15:34:04 - 11-Mar-25 |
| Sell* | 16 | $13.606 | Automatic Execution |
15:30:18 - 11-Mar-25 |
| Buy* | 36 | $13.622 | SI Trade |
15:28:37 - 11-Mar-25 |
| Sell* | 16 | $13.622 | Automatic Execution |
15:27:55 - 11-Mar-25 |
| Sell* | 16 | $13.546 | Automatic Execution |
15:00:00 - 11-Mar-25 |
| Sell* | 16 | $13.574 | Automatic Execution |
14:57:13 - 11-Mar-25 |
| Buy* | 50 | $13.588 | SI Trade |
14:56:21 - 11-Mar-25 |
| Buy* | 16 | $13.616 | Automatic Execution |
14:54:52 - 11-Mar-25 |
| Buy* | 2,809 | $13.584 | Automatic Execution |
14:52:47 - 11-Mar-25 |
| Buy* | 16 | $13.578 | Automatic Execution |
14:51:51 - 11-Mar-25 |
| Unknown* | 0 | $13.576 | SI Trade |
14:50:20 - 11-Mar-25 |
| Buy* | 25 | $13.576 | SI Trade |
14:50:20 - 11-Mar-25 |
| Buy* | 932 | $13.562 | Automatic Execution |
14:49:41 - 11-Mar-25 |
| Unknown* | 0 | $13.55 | SI Trade |
14:49:11 - 11-Mar-25 |
| Sell* | 370 | $13.55 | SI Trade |
14:49:11 - 11-Mar-25 |
| Buy* | 1 | $13.566 | SI Trade |
14:49:05 - 11-Mar-25 |
| Sell* | 16 | $13.564 | Automatic Execution |
14:48:31 - 11-Mar-25 |
| Buy* | 3,712 | $13.568 | Automatic Execution |
14:47:26 - 11-Mar-25 |
| Buy* | 2,431 | $13.584 | Automatic Execution |
14:46:03 - 11-Mar-25 |
| Buy* | 16 | $13.586 | Automatic Execution |
14:45:50 - 11-Mar-25 |
| Buy* | 1,770 | $13.572 | Automatic Execution |
14:44:55 - 11-Mar-25 |
| Sell* | 9 | $13.544 | Automatic Execution |
14:40:51 - 11-Mar-25 |
| Sell* | 41 | $13.548 | Automatic Execution |
14:40:32 - 11-Mar-25 |
| Buy* | 75 | $13.548 | Automatic Execution |
14:39:41 - 11-Mar-25 |
| Sell* | 16 | $13.548 | Automatic Execution |
14:39:31 - 11-Mar-25 |
| Sell* | 464 | $13.578 | Automatic Execution |
14:37:15 - 11-Mar-25 |
| Sell* | 16 | $13.576 | Automatic Execution |
14:36:45 - 11-Mar-25 |
| Sell* | 16 | $13.592 | Automatic Execution |
14:32:46 - 11-Mar-25 |
| Buy* | 16 | $13.592 | Automatic Execution |
14:27:45 - 11-Mar-25 |
| Buy* | 12 | $13.606 | SI Trade |
14:24:33 - 11-Mar-25 |
| Sell* | 260 | $13.60 | Automatic Execution |
14:24:21 - 11-Mar-25 |
| Sell* | 16 | $13.606 | Automatic Execution |
14:24:15 - 11-Mar-25 |
| Sell* | 16 | $13.628 | Automatic Execution |
14:21:41 - 11-Mar-25 |
| Buy* | 114 | $13.626 | Automatic Execution |
14:18:16 - 11-Mar-25 |
| Sell* | 16 | $13.608 | Automatic Execution |
14:17:13 - 11-Mar-25 |
| Sell* | 16 | $13.644 | Automatic Execution |
14:14:12 - 11-Mar-25 |
| Sell* | 16 | $13.64 | Automatic Execution |
14:12:18 - 11-Mar-25 |
| Buy* | 16 | $13.678 | Automatic Execution |
14:09:39 - 11-Mar-25 |
| Buy* | 4 | $13.65 | Automatic Execution |
14:08:28 - 11-Mar-25 |
| Sell* | 16 | $13.614 | Automatic Execution |
14:05:51 - 11-Mar-25 |
| Buy* | 1 | $13.60 | SI Trade |
14:04:49 - 11-Mar-25 |
| Sell* | 14 | $13.60 | Automatic Execution |
14:04:24 - 11-Mar-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
14:04:24 - 11-Mar-25 |
| Sell* | 3,000 | $13.60 | Automatic Execution |
14:04:24 - 11-Mar-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
14:04:24 - 11-Mar-25 |
| Sell* | 35,560 | $13.60 | Automatic Execution |
14:04:24 - 11-Mar-25 |
| Sell* | 300 | $13.608 | Automatic Execution |
14:04:15 - 11-Mar-25 |
| Sell* | 40 | $13.63 | Automatic Execution |
14:03:56 - 11-Mar-25 |
| Unknown* | 0 | $13.654 | SI Trade |
14:02:53 - 11-Mar-25 |
| Sell* | 16 | $13.646 | Automatic Execution |
14:02:52 - 11-Mar-25 |
| Sell* | 16 | $13.65 | Automatic Execution |
14:00:03 - 11-Mar-25 |
| Sell* | 250 | $13.65 | Automatic Execution |
14:00:03 - 11-Mar-25 |
| Sell* | 16 | $13.676 | Automatic Execution |
13:56:42 - 11-Mar-25 |
| Buy* | 10 | $13.688 | SI Trade |
13:56:33 - 11-Mar-25 |
| Unknown* | 1,819 | $13.67 | OTC Trade |
13:56:12 - 11-Mar-25 |
| Buy* | 12 | $13.674 | Automatic Execution |
13:56:06 - 11-Mar-25 |
| Buy* | 1 | $13.678 | SI Trade |
13:55:48 - 11-Mar-25 |
| Buy* | 6,001 | $13.68 | Automatic Execution |
13:55:01 - 11-Mar-25 |
| Buy* | 8,100 | $13.678 | Automatic Execution |
13:55:01 - 11-Mar-25 |
| Buy* | 5,364 | $13.678 | Automatic Execution |
13:55:01 - 11-Mar-25 |
| Buy* | 20,196 | $13.676 | Automatic Execution |
13:55:01 - 11-Mar-25 |
| Sell* | 292 | $13.67 | Automatic Execution |
13:54:33 - 11-Mar-25 |
| Sell* | 72 | $13.68 | Automatic Execution |
13:54:08 - 11-Mar-25 |
| Buy* | 2,150 | $13.692 | Automatic Execution |
13:53:32 - 11-Mar-25 |
| Sell* | 16 | $13.686 | Automatic Execution |
13:53:16 - 11-Mar-25 |
| Buy* | 162 | $13.702 | Automatic Execution |
13:52:40 - 11-Mar-25 |
| Sell* | 16 | $13.718 | Automatic Execution |
13:50:32 - 11-Mar-25 |
| Buy* | 2,180 | $13.676 | Automatic Execution |
13:42:23 - 11-Mar-25 |
| Sell* | 16 | $13.69 | Automatic Execution |
13:41:05 - 11-Mar-25 |
| Buy* | 7 | $13.69 | SI Trade |
13:38:57 - 11-Mar-25 |
| Sell* | 16 | $13.688 | Automatic Execution |
13:38:18 - 11-Mar-25 |
| Sell* | 16 | $13.652 | Automatic Execution |
13:35:01 - 11-Mar-25 |
| Buy* | 72 | $13.662 | Automatic Execution |
13:33:01 - 11-Mar-25 |
| Sell* | 16 | $13.672 | Automatic Execution |
13:32:33 - 11-Mar-25 |
| Sell* | 16 | $13.662 | Automatic Execution |
13:29:53 - 11-Mar-25 |
| Sell* | 16 | $13.674 | Automatic Execution |
13:26:42 - 11-Mar-25 |
| Unknown* | 0 | $13.68 | SI Trade |
13:25:15 - 11-Mar-25 |
| Buy* | 16 | $13.688 | Automatic Execution |
13:24:26 - 11-Mar-25 |
| Sell* | 72,475 | $13.6856 | SI Trade |
13:21:44 - 11-Mar-25 |
| Buy* | 16 | $13.688 | Automatic Execution |
13:21:26 - 11-Mar-25 |
| Buy* | 16 | $13.69 | Automatic Execution |
13:18:25 - 11-Mar-25 |
| Sell* | 16 | $13.686 | Automatic Execution |
13:15:23 - 11-Mar-25 |
| Buy* | 16 | $13.692 | Automatic Execution |
13:12:23 - 11-Mar-25 |
| Buy* | 16 | $13.692 | Automatic Execution |
13:09:22 - 11-Mar-25 |
| Buy* | 16 | $13.71 | Automatic Execution |
13:06:21 - 11-Mar-25 |
| Buy* | 16 | $13.69 | Automatic Execution |
13:03:20 - 11-Mar-25 |
| Buy* | 16 | $13.692 | Automatic Execution |
13:00:20 - 11-Mar-25 |
| Sell* | 82 | $13.688 | Automatic Execution |
12:57:41 - 11-Mar-25 |
| Sell* | 16 | $13.686 | Automatic Execution |
12:56:48 - 11-Mar-25 |
| Buy* | 2 | $13.692 | SI Trade |
12:54:55 - 11-Mar-25 |
| Buy* | 16 | $13.692 | Automatic Execution |
12:54:18 - 11-Mar-25 |
| Buy* | 50 | $13.702 | SI Trade |
12:53:16 - 11-Mar-25 |
| Buy* | 16 | $13.702 | Automatic Execution |
12:51:17 - 11-Mar-25 |
| Buy* | 1 | $13.692 | SI Trade |
12:49:30 - 11-Mar-25 |
| Buy* | 31 | $13.692 | SI Trade |
12:49:30 - 11-Mar-25 |
| Buy* | 17 | $13.692 | Automatic Execution |
12:48:16 - 11-Mar-25 |
| Buy* | 160 | $13.696 | Automatic Execution |
12:47:41 - 11-Mar-25 |
| Unknown* | 0 | $13.692 | SI Trade |
12:47:34 - 11-Mar-25 |
| Sell* | 16 | $13.702 | Automatic Execution |
12:45:07 - 11-Mar-25 |
| Buy* | 1 | $13.70 | SI Trade |
12:42:23 - 11-Mar-25 |
| Buy* | 16 | $13.706 | Automatic Execution |
12:42:14 - 11-Mar-25 |
| Buy* | 3,550 | $13.714 | Automatic Execution |
12:39:58 - 11-Mar-25 |
| Sell* | 16 | $13.71 | Automatic Execution |
12:37:46 - 11-Mar-25 |
| Buy* | 464 | $13.7111 | Suspected BUY Trade |
12:36:59 - 11-Mar-25 |
| Sell* | 16 | $13.708 | Automatic Execution |
12:36:06 - 11-Mar-25 |