| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 15.22 | 15.22 | 15.148 | 15.212 | 616,825 |
| 1st Jul 2025 (Tue) | 15.168 | 15.178 | 15.12 | 15.166 | 1,150,867 |
| 30th Jun 2025 (Mon) | 15.166 | 15.174 | 15.126 | 15.15 | 550,693 |
| 27th Jun 2025 (Fri) | 15.072 | 15.126 | 15.05 | 15.126 | 141,023 |
| 26th Jun 2025 (Thu) | 14.952 | 15.006 | 14.948 | 14.988 | 169,953 |
| 25th Jun 2025 (Wed) | 14.906 | 14.94 | 14.90 | 14.904 | 500,023 |
| 24th Jun 2025 (Tue) | 14.89 | 14.896 | 14.832 | 14.878 | 1,198,523 |
| 23rd Jun 2025 (Mon) | 14.592 | 14.684 | 14.58 | 14.646 | 106,444 |
| 20th Jun 2025 (Fri) | 14.596 | 14.704 | 14.584 | 14.636 | 172,543 |
| 19th Jun 2025 (Thu) | 14.594 | 14.594 | 14.488 | 14.509 | 339,587 |
| 18th Jun 2025 (Wed) | 14.662 | 14.724 | 14.634 | 14.70 | 345,974 |
| 17th Jun 2025 (Tue) | 14.698 | 14.732 | 14.656 | 14.706 | 229,940 |
| 16th Jun 2025 (Mon) | 14.68 | 14.80 | 14.674 | 14.776 | 1,073,826 |
| 13th Jun 2025 (Fri) | 14.594 | 14.714 | 14.58 | 14.714 | 1,130,638 |
| 12th Jun 2025 (Thu) | 14.704 | 14.78 | 14.64 | 14.76 | 768,395 |
| 11th Jun 2025 (Wed) | 14.726 | 14.838 | 14.726 | 14.799 | 137,199 |
| 10th Jun 2025 (Tue) | 14.676 | 14.736 | 14.646 | 14.702 | 128,006 |
| 9th Jun 2025 (Mon) | 14.67 | 14.70 | 14.668 | 14.69 | 94,450 |
| 6th Jun 2025 (Fri) | 14.59 | 14.698 | 14.576 | 14.654 | 199,812 |
| 5th Jun 2025 (Thu) | 14.60 | 14.666 | 14.554 | 14.664 | 873,497 |
| 4th Jun 2025 (Wed) | 14.606 | 14.642 | 14.592 | 14.626 | 2,047,848 |
| 3rd Jun 2025 (Tue) | 14.468 | 14.572 | 14.438 | 14.573 | 2,246,973 |
| 2nd Jun 2025 (Mon) | 14.358 | 14.44 | 14.322 | 14.412 | 238,690 |
| 30th May 2025 (Fri) | 14.42 | 14.448 | 14.35 | 14.408 | 76,159 |
| 29th May 2025 (Thu) | 14.622 | 14.656 | 14.434 | 14.473 | 49,475 |
| 28th May 2025 (Wed) | 14.458 | 14.50 | 14.43 | 14.43 | 1,882,267 |
| 27th May 2025 (Tue) | 14.354 | 14.424 | 14.34 | 14.424 | 2,345,966 |
| 26th May 2025 (Mon) | 14.348 | 14.348 | 14.348 | 14.348 | 784 |
| 23rd May 2025 (Fri) | 14.274 | 14.318 | 14.054 | 14.184 | 220,528 |
| 22nd May 2025 (Thu) | 14.314 | 14.326 | 14.22 | 14.296 | 204,072 |
| 21st May 2025 (Wed) | 14.446 | 14.504 | 14.40 | 14.495 | 152,100 |
| 20th May 2025 (Tue) | 14.522 | 14.554 | 14.502 | 14.53 | 201,130 |
| 19th May 2025 (Mon) | 14.394 | 14.52 | 14.36 | 14.516 | 253,691 |
| 16th May 2025 (Fri) | 14.446 | 14.512 | 14.446 | 14.486 | 278,948 |
| 15th May 2025 (Thu) | 14.354 | 14.422 | 14.294 | 14.418 | 1,176,228 |
| 14th May 2025 (Wed) | 14.404 | 14.424 | 14.35 | 14.412 | 2,252,109 |
| 13th May 2025 (Tue) | 14.22 | 14.404 | 14.218 | 14.404 | 320,470 |
| 12th May 2025 (Mon) | 14.108 | 14.278 | 14.108 | 14.186 | 153,389 |
| 9th May 2025 (Fri) | 13.86 | 13.904 | 13.80 | 13.838 | 1,657,540 |
| 8th May 2025 (Thu) | 13.85 | 13.918 | 13.78 | 13.89 | 644,139 |
| 7th May 2025 (Wed) | 13.76 | 13.788 | 13.678 | 13.696 | 264,117 |
| 6th May 2025 (Tue) | 13.77 | 13.77 | 13.646 | 13.76 | 245,894 |
| 5th May 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 15,549 |