| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 16.864 | 16.884 | 16.852 | 16.736 | 171,551 |
| 11th Nov 2025 (Tue) | 16.746 | 16.76 | 16.718 | 16.736 | 511,040 |
| 10th Nov 2025 (Mon) | 16.642 | 16.724 | 16.636 | 16.642 | 533,644 |
| 7th Nov 2025 (Fri) | 16.556 | 16.564 | 16.316 | 16.338 | 550,217 |
| 6th Nov 2025 (Thu) | 16.648 | 16.734 | 16.508 | 16.524 | 439,440 |
| 5th Nov 2025 (Wed) | 16.584 | 16.71 | 16.56 | 16.71 | 301,513 |
| 4th Nov 2025 (Tue) | 16.676 | 16.74 | 16.60 | 16.70 | 480,284 |
| 3rd Nov 2025 (Mon) | 16.808 | 16.876 | 16.748 | 16.812 | 4,279,878 |
| 31st Oct 2025 (Fri) | 16.876 | 16.906 | 16.756 | 16.796 | 634,125 |
| 30th Oct 2025 (Thu) | 16.934 | 16.934 | 16.788 | 16.844 | 428,210 |
| 29th Oct 2025 (Wed) | 16.966 | 16.98 | 16.932 | 16.956 | 1,881,940 |
| 28th Oct 2025 (Tue) | 16.866 | 16.908 | 16.86 | 16.908 | 268,202 |
| 27th Oct 2025 (Mon) | 16.812 | 16.838 | 16.798 | 16.838 | 274,160 |
| 24th Oct 2025 (Fri) | 16.592 | 16.704 | 16.57 | 16.694 | 235,377 |
| 23rd Oct 2025 (Thu) | 16.476 | 16.51 | 16.412 | 16.508 | 549,850 |
| 22nd Oct 2025 (Wed) | 16.558 | 16.564 | 16.446 | 16.446 | 2,931,847 |
| 21st Oct 2025 (Tue) | 16.52 | 16.562 | 16.50 | 16.546 | 403,775 |
| 20th Oct 2025 (Mon) | 16.42 | 16.53 | 16.384 | 16.522 | 299,688 |
| 17th Oct 2025 (Fri) | 16.136 | 16.326 | 16.042 | 16.236 | 605,730 |
| 16th Oct 2025 (Thu) | 16.422 | 16.464 | 16.39 | 16.41 | 315,759 |
| 15th Oct 2025 (Wed) | 16.378 | 16.502 | 16.366 | 16.416 | 576,086 |
| 14th Oct 2025 (Tue) | 16.21 | 16.268 | 16.096 | 16.256 | 448,784 |
| 13th Oct 2025 (Mon) | 16.308 | 16.352 | 16.224 | 16.322 | 1,000,095 |
| 10th Oct 2025 (Fri) | 16.538 | 16.572 | 16.286 | 16.286 | 907,396 |
| 9th Oct 2025 (Thu) | 16.58 | 16.588 | 16.506 | 16.508 | 556,598 |
| 8th Oct 2025 (Wed) | 16.484 | 16.564 | 16.48 | 16.56 | 648,364 |
| 7th Oct 2025 (Tue) | 16.52 | 16.572 | 16.472 | 16.472 | 1,083,800 |
| 6th Oct 2025 (Mon) | 16.524 | 16.548 | 16.49 | 16.532 | 1,594,103 |
| 3rd Oct 2025 (Fri) | 16.524 | 16.554 | 16.488 | 16.542 | 1,961,406 |
| 2nd Oct 2025 (Thu) | 16.476 | 16.518 | 16.436 | 16.438 | 527,467 |
| 1st Oct 2025 (Wed) | 16.272 | 16.414 | 16.264 | 16.414 | 611,977 |
| 30th Sep 2025 (Tue) | 16.322 | 16.338 | 16.292 | 16.31 | 680,667 |
| 29th Sep 2025 (Mon) | 16.362 | 16.39 | 16.334 | 16.334 | 1,431,720 |
| 26th Sep 2025 (Fri) | 16.234 | 16.304 | 16.204 | 16.252 | 1,165,123 |
| 25th Sep 2025 (Thu) | 16.284 | 16.294 | 16.14 | 16.22 | 456,597 |
| 24th Sep 2025 (Wed) | 16.364 | 16.366 | 16.31 | 16.31 | 3,475,344 |
| 23rd Sep 2025 (Tue) | 16.422 | 16.428 | 16.402 | 16.402 | 209,450 |
| 22nd Sep 2025 (Mon) | 16.32 | 16.38 | 16.284 | 16.37 | 3,746,687 |
| 19th Sep 2025 (Fri) | 16.258 | 16.314 | 16.244 | 16.266 | 331,968 |
| 18th Sep 2025 (Thu) | 16.268 | 16.336 | 16.232 | 16.306 | 1,551,381 |
| 17th Sep 2025 (Wed) | 16.212 | 16.22 | 16.178 | 16.184 | 1,790,183 |
| 16th Sep 2025 (Tue) | 16.24 | 16.356 | 16.194 | 16.194 | 949,836 |
| 15th Sep 2025 (Mon) | 16.174 | 16.23 | 16.15 | 16.216 | 417,134 |
| 12th Sep 2025 (Fri) | 16.148 | 16.166 | 16.122 | 16.154 | 3,183,904 |