| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 13.642 | 13.676 | 13.642 | 13.592 | 236,384 |
| 11th Mar 2025 (Tue) | 13.716 | 13.768 | 13.544 | 13.592 | 2,417,828 |
| 10th Mar 2025 (Mon) | 14.006 | 14.006 | 13.752 | 13.798 | 435,614 |
| 7th Mar 2025 (Fri) | 14.042 | 14.054 | 13.87 | 13.87 | 536,209 |
| 6th Mar 2025 (Thu) | 14.184 | 14.196 | 14.02 | 14.148 | 6,638,693 |
| 5th Mar 2025 (Wed) | 14.182 | 14.212 | 14.006 | 14.006 | 4,197,556 |
| 4th Mar 2025 (Tue) | 14.276 | 14.304 | 13.99 | 14.006 | 2,471,568 |
| 3rd Mar 2025 (Mon) | 14.534 | 14.592 | 14.462 | 14.464 | 3,998,611 |
| 28th Feb 2025 (Fri) | 14.324 | 14.38 | 14.254 | 14.317 | 537,998 |
| 27th Feb 2025 (Thu) | 14.582 | 14.624 | 14.446 | 14.519 | 710,882 |
| 26th Feb 2025 (Wed) | 14.58 | 14.648 | 14.55 | 14.625 | 7,437,859 |
| 25th Feb 2025 (Tue) | 14.552 | 14.604 | 14.438 | 14.435 | 903,608 |
| 24th Feb 2025 (Mon) | 14.726 | 14.742 | 14.584 | 14.659 | 316,659 |
| 21st Feb 2025 (Fri) | 14.916 | 14.928 | 14.806 | 14.825 | 4,467,440 |
| 20th Feb 2025 (Thu) | 14.936 | 14.958 | 14.848 | 14.863 | 101,319 |
| 19th Feb 2025 (Wed) | 14.95 | 14.95 | 14.896 | 14.93 | 107,943 |
| 18th Feb 2025 (Tue) | 14.942 | 14.948 | 14.89 | 14.911 | 167,185 |
| 17th Feb 2025 (Mon) | 14.916 | 14.928 | 14.904 | 14.927 | 120,251 |
| 14th Feb 2025 (Fri) | 14.914 | 14.922 | 14.868 | 14.90 | 841,062 |
| 13th Feb 2025 (Thu) | 14.758 | 14.848 | 14.704 | 14.834 | 614,143 |
| 12th Feb 2025 (Wed) | 14.786 | 14.788 | 14.624 | 14.673 | 1,212,193 |
| 11th Feb 2025 (Tue) | 14.724 | 14.786 | 14.714 | 14.774 | 1,542,169 |
| 10th Feb 2025 (Mon) | 14.724 | 14.786 | 14.724 | 14.764 | 2,691,935 |
| 7th Feb 2025 (Fri) | 14.814 | 14.86 | 14.694 | 14.728 | 305,860 |
| 6th Feb 2025 (Thu) | 14.778 | 14.812 | 14.772 | 14.802 | 711,249 |
| 5th Feb 2025 (Wed) | 14.628 | 14.698 | 14.61 | 14.698 | 152,025 |
| 4th Feb 2025 (Tue) | 14.612 | 14.708 | 14.54 | 14.706 | 291,047 |
| 3rd Feb 2025 (Mon) | 14.47 | 14.63 | 14.44 | 14.63 | 632,904 |
| 31st Jan 2025 (Fri) | 14.848 | 14.904 | 14.83 | 14.888 | 1,167,318 |
| 30th Jan 2025 (Thu) | 14.772 | 14.802 | 14.688 | 14.736 | 153,882 |
| 29th Jan 2025 (Wed) | 14.796 | 14.798 | 14.724 | 14.719 | 627,465 |
| 28th Jan 2025 (Tue) | 14.654 | 14.73 | 14.60 | 14.702 | 1,357,584 |
| 27th Jan 2025 (Mon) | 14.618 | 14.65 | 14.436 | 14.574 | 309,603 |
| 24th Jan 2025 (Fri) | 14.886 | 14.916 | 14.876 | 14.906 | 1,137,457 |
| 23rd Jan 2025 (Thu) | 14.794 | 14.852 | 14.78 | 14.852 | 908,650 |
| 22nd Jan 2025 (Wed) | 14.776 | 14.844 | 14.776 | 14.844 | 2,002,728 |
| 21st Jan 2025 (Tue) | 14.644 | 14.69 | 14.626 | 14.68 | 93,126 |
| 20th Jan 2025 (Mon) | 14.622 | 14.698 | 14.582 | 14.666 | 203,193 |
| 17th Jan 2025 (Fri) | 14.482 | 14.632 | 14.482 | 14.626 | 1,684,423 |
| 16th Jan 2025 (Thu) | 14.562 | 14.562 | 14.468 | 14.503 | 4,111,156 |
| 15th Jan 2025 (Wed) | 14.236 | 14.49 | 14.228 | 14.441 | 184,510 |
| 14th Jan 2025 (Tue) | 14.27 | 14.296 | 14.18 | 14.192 | 196,389 |
| 13th Jan 2025 (Mon) | 14.134 | 14.144 | 14.048 | 14.104 | 1,491,657 |