| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 13.55 | 13.57 | 13.286 | 13.456 | 349,852 |
| 29th Apr 2025 (Tue) | 13.514 | 13.548 | 13.438 | 13.50 | 573,488 |
| 28th Apr 2025 (Mon) | 13.468 | 13.552 | 13.406 | 13.412 | 158,575 |
| 25th Apr 2025 (Fri) | 13.486 | 13.486 | 13.33 | 13.392 | 504,253 |
| 24th Apr 2025 (Thu) | 13.108 | 13.316 | 13.034 | 13.298 | 290,219 |
| 23rd Apr 2025 (Wed) | 13.128 | 13.35 | 13.118 | 13.192 | 1,307,371 |
| 22nd Apr 2025 (Tue) | 12.76 | 12.88 | 12.676 | 12.86 | 3,537,118 |
| 21st Apr 2025 (Mon) | 12.928 | 12.928 | 12.928 | 12.928 | 0 |
| 18th Apr 2025 (Fri) | 12.928 | 12.928 | 12.928 | 12.928 | 0 |
| 17th Apr 2025 (Thu) | 12.994 | 13.044 | 12.846 | 12.928 | 165,035 |
| 16th Apr 2025 (Wed) | 13.02 | 13.104 | 12.976 | 13.088 | 269,529 |
| 15th Apr 2025 (Tue) | 13.202 | 13.30 | 13.154 | 13.234 | 177,550 |
| 14th Apr 2025 (Mon) | 13.246 | 13.336 | 13.196 | 13.218 | 363,308 |
| 11th Apr 2025 (Fri) | 12.974 | 12.992 | 12.75 | 12.824 | 378,059 |
| 10th Apr 2025 (Thu) | 13.28 | 13.28 | 12.824 | 12.824 | 1,217,088 |
| 9th Apr 2025 (Wed) | 12.148 | 12.314 | 11.90 | 12.184 | 791,836 |
| 8th Apr 2025 (Tue) | 12.552 | 12.858 | 12.50 | 12.628 | 756,502 |
| 7th Apr 2025 (Mon) | 11.792 | 12.80 | 11.78 | 12.18 | 1,298,774 |
| 4th Apr 2025 (Fri) | 13.116 | 13.116 | 12.50 | 12.65 | 1,557,852 |
| 3rd Apr 2025 (Thu) | 13.414 | 13.462 | 13.224 | 13.302 | 2,044,358 |
| 2nd Apr 2025 (Wed) | 13.728 | 13.808 | 13.594 | 13.806 | 210,621 |
| 1st Apr 2025 (Tue) | 13.682 | 13.76 | 13.562 | 13.74 | 10,241,790 |
| 31st Mar 2025 (Mon) | 13.516 | 13.546 | 13.396 | 13.546 | 1,514,973 |
| 28th Mar 2025 (Fri) | 13.846 | 13.89 | 13.64 | 13.654 | 304,750 |
| 27th Mar 2025 (Thu) | 13.932 | 13.978 | 13.85 | 13.934 | 339,768 |
| 26th Mar 2025 (Wed) | 14.10 | 14.106 | 13.972 | 13.99 | 191,116 |
| 25th Mar 2025 (Tue) | 14.056 | 14.12 | 14.04 | 14.072 | 523,583 |
| 24th Mar 2025 (Mon) | 13.95 | 14.074 | 13.95 | 14.054 | 1,301,550 |
| 21st Mar 2025 (Fri) | 13.802 | 13.802 | 13.676 | 13.777 | 311,612 |
| 20th Mar 2025 (Thu) | 13.91 | 13.936 | 13.752 | 13.834 | 2,083,079 |
| 19th Mar 2025 (Wed) | 13.686 | 13.83 | 13.686 | 13.806 | 615,287 |
| 18th Mar 2025 (Tue) | 13.822 | 13.862 | 13.664 | 13.71 | 490,446 |
| 17th Mar 2025 (Mon) | 13.672 | 13.83 | 13.67 | 13.782 | 569,530 |
| 14th Mar 2025 (Fri) | 13.544 | 13.716 | 13.544 | 13.706 | 300,091 |
| 13th Mar 2025 (Thu) | 13.58 | 13.674 | 13.50 | 13.532 | 280,481 |
| 12th Mar 2025 (Wed) | 13.642 | 13.80 | 13.542 | 13.706 | 905,091 |
| 11th Mar 2025 (Tue) | 13.716 | 13.768 | 13.544 | 13.592 | 2,417,828 |
| 10th Mar 2025 (Mon) | 14.006 | 14.006 | 13.752 | 13.798 | 435,614 |
| 7th Mar 2025 (Fri) | 14.042 | 14.054 | 13.87 | 13.87 | 536,209 |
| 6th Mar 2025 (Thu) | 14.184 | 14.196 | 14.02 | 14.148 | 6,638,693 |
| 5th Mar 2025 (Wed) | 14.182 | 14.212 | 14.006 | 14.006 | 4,197,556 |
| 4th Mar 2025 (Tue) | 14.276 | 14.304 | 13.99 | 14.006 | 2,471,568 |
| 3rd Mar 2025 (Mon) | 14.534 | 14.592 | 14.462 | 14.464 | 3,998,611 |