| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 16.42 | 16.53 | 16.384 | 16.522 | 299,688 |
| 17th Oct 2025 (Fri) | 16.136 | 16.326 | 16.042 | 16.236 | 605,730 |
| 16th Oct 2025 (Thu) | 16.422 | 16.464 | 16.39 | 16.41 | 315,759 |
| 15th Oct 2025 (Wed) | 16.378 | 16.502 | 16.366 | 16.416 | 576,086 |
| 14th Oct 2025 (Tue) | 16.21 | 16.268 | 16.096 | 16.256 | 448,784 |
| 13th Oct 2025 (Mon) | 16.308 | 16.352 | 16.224 | 16.322 | 1,000,095 |
| 10th Oct 2025 (Fri) | 16.538 | 16.572 | 16.286 | 16.286 | 907,396 |
| 9th Oct 2025 (Thu) | 16.58 | 16.588 | 16.506 | 16.508 | 556,598 |
| 8th Oct 2025 (Wed) | 16.484 | 16.564 | 16.48 | 16.56 | 648,364 |
| 7th Oct 2025 (Tue) | 16.52 | 16.572 | 16.472 | 16.472 | 1,083,800 |
| 6th Oct 2025 (Mon) | 16.524 | 16.548 | 16.49 | 16.532 | 1,594,103 |
| 3rd Oct 2025 (Fri) | 16.524 | 16.554 | 16.488 | 16.542 | 1,961,406 |
| 2nd Oct 2025 (Thu) | 16.476 | 16.518 | 16.436 | 16.438 | 527,467 |
| 1st Oct 2025 (Wed) | 16.272 | 16.414 | 16.264 | 16.414 | 611,977 |
| 30th Sep 2025 (Tue) | 16.322 | 16.338 | 16.292 | 16.31 | 680,667 |
| 29th Sep 2025 (Mon) | 16.362 | 16.39 | 16.334 | 16.334 | 1,431,720 |
| 26th Sep 2025 (Fri) | 16.234 | 16.304 | 16.204 | 16.252 | 1,165,123 |
| 25th Sep 2025 (Thu) | 16.284 | 16.294 | 16.14 | 16.22 | 456,597 |
| 24th Sep 2025 (Wed) | 16.364 | 16.366 | 16.31 | 16.31 | 3,475,344 |
| 23rd Sep 2025 (Tue) | 16.422 | 16.428 | 16.402 | 16.402 | 209,450 |
| 22nd Sep 2025 (Mon) | 16.32 | 16.38 | 16.284 | 16.37 | 3,746,687 |
| 19th Sep 2025 (Fri) | 16.258 | 16.314 | 16.244 | 16.266 | 331,968 |
| 18th Sep 2025 (Thu) | 16.268 | 16.336 | 16.232 | 16.306 | 1,551,381 |
| 17th Sep 2025 (Wed) | 16.212 | 16.22 | 16.178 | 16.184 | 1,790,183 |
| 16th Sep 2025 (Tue) | 16.24 | 16.356 | 16.194 | 16.194 | 949,836 |
| 15th Sep 2025 (Mon) | 16.174 | 16.23 | 16.15 | 16.216 | 417,134 |
| 12th Sep 2025 (Fri) | 16.148 | 16.166 | 16.122 | 16.154 | 3,183,904 |
| 11th Sep 2025 (Thu) | 16.042 | 16.156 | 16.028 | 16.156 | 1,110,159 |
| 10th Sep 2025 (Wed) | 16.02 | 16.072 | 15.994 | 16.028 | 888,705 |
| 9th Sep 2025 (Tue) | 15.96 | 15.974 | 15.90 | 15.93 | 662,820 |
| 8th Sep 2025 (Mon) | 15.92 | 15.96 | 15.91 | 15.956 | 206,535 |
| 5th Sep 2025 (Fri) | 15.98 | 16.012 | 15.80 | 15.872 | 546,296 |
| 4th Sep 2025 (Thu) | 15.816 | 15.88 | 15.816 | 15.874 | 962,667 |
| 3rd Sep 2025 (Wed) | 15.742 | 15.82 | 15.736 | 15.782 | 257,644 |
| 2nd Sep 2025 (Tue) | 15.83 | 15.834 | 15.624 | 15.628 | 572,013 |
| 1st Sep 2025 (Mon) | 15.838 | 15.864 | 15.83 | 15.864 | 92,395 |
| 29th Aug 2025 (Fri) | 15.928 | 15.93 | 15.80 | 15.822 | 2,105,925 |
| 28th Aug 2025 (Thu) | 15.894 | 15.912 | 15.856 | 15.892 | 107,220 |
| 27th Aug 2025 (Wed) | 15.86 | 15.88 | 15.84 | 15.88 | 1,981,010 |
| 26th Aug 2025 (Tue) | 15.762 | 15.79 | 15.746 | 15.78 | 284,392 |
| 25th Aug 2025 (Mon) | 15.878 | 15.878 | 15.878 | 15.878 | 0 |
| 22nd Aug 2025 (Fri) | 15.588 | 15.878 | 15.588 | 15.878 | 425,566 |
| 21st Aug 2025 (Thu) | 15.688 | 15.688 | 15.59 | 15.66 | 472,473 |