| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 16.24 | 16.356 | 16.194 | 16.194 | 949,836 |
| 15th Sep 2025 (Mon) | 16.174 | 16.23 | 16.15 | 16.216 | 417,134 |
| 12th Sep 2025 (Fri) | 16.148 | 16.166 | 16.122 | 16.154 | 3,183,904 |
| 11th Sep 2025 (Thu) | 16.042 | 16.156 | 16.028 | 16.156 | 1,110,159 |
| 10th Sep 2025 (Wed) | 16.02 | 16.072 | 15.994 | 16.028 | 888,705 |
| 9th Sep 2025 (Tue) | 15.96 | 15.974 | 15.90 | 15.93 | 662,820 |
| 8th Sep 2025 (Mon) | 15.92 | 15.96 | 15.91 | 15.956 | 206,535 |
| 5th Sep 2025 (Fri) | 15.98 | 16.012 | 15.80 | 15.872 | 546,296 |
| 4th Sep 2025 (Thu) | 15.816 | 15.88 | 15.816 | 15.874 | 962,667 |
| 3rd Sep 2025 (Wed) | 15.742 | 15.82 | 15.736 | 15.782 | 257,644 |
| 2nd Sep 2025 (Tue) | 15.83 | 15.834 | 15.624 | 15.628 | 572,013 |
| 1st Sep 2025 (Mon) | 15.838 | 15.864 | 15.83 | 15.864 | 92,395 |
| 29th Aug 2025 (Fri) | 15.928 | 15.93 | 15.80 | 15.822 | 2,105,925 |
| 28th Aug 2025 (Thu) | 15.894 | 15.912 | 15.856 | 15.892 | 107,220 |
| 27th Aug 2025 (Wed) | 15.86 | 15.88 | 15.84 | 15.88 | 1,981,010 |
| 26th Aug 2025 (Tue) | 15.762 | 15.79 | 15.746 | 15.78 | 284,392 |
| 25th Aug 2025 (Mon) | 15.878 | 15.878 | 15.878 | 15.878 | 0 |
| 22nd Aug 2025 (Fri) | 15.588 | 15.878 | 15.588 | 15.878 | 425,566 |
| 21st Aug 2025 (Thu) | 15.688 | 15.688 | 15.59 | 15.66 | 472,473 |
| 20th Aug 2025 (Wed) | 15.686 | 15.704 | 15.548 | 15.64 | 213,680 |
| 19th Aug 2025 (Tue) | 15.782 | 15.816 | 15.74 | 15.762 | 7,475,335 |
| 18th Aug 2025 (Mon) | 15.802 | 15.814 | 15.772 | 15.786 | 534,335 |
| 15th Aug 2025 (Fri) | 15.888 | 15.89 | 15.80 | 15.816 | 7,851,926 |
| 14th Aug 2025 (Thu) | 15.828 | 15.858 | 15.764 | 15.806 | 499,743 |
| 13th Aug 2025 (Wed) | 15.796 | 15.864 | 15.788 | 15.816 | 7,956,363 |
| 12th Aug 2025 (Tue) | 15.638 | 15.742 | 15.60 | 15.74 | 948,374 |
| 11th Aug 2025 (Mon) | 15.688 | 15.688 | 15.64 | 15.65 | 915,526 |
| 8th Aug 2025 (Fri) | 15.562 | 15.642 | 15.562 | 15.616 | 896,827 |
| 7th Aug 2025 (Thu) | 15.58 | 15.674 | 15.528 | 15.528 | 943,037 |
| 6th Aug 2025 (Wed) | 15.488 | 15.528 | 15.43 | 15.528 | 399,673 |
| 5th Aug 2025 (Tue) | 15.546 | 15.546 | 15.406 | 15.426 | 764,041 |
| 4th Aug 2025 (Mon) | 15.33 | 15.464 | 15.328 | 15.447 | 865,502 |
| 1st Aug 2025 (Fri) | 15.482 | 15.482 | 15.23 | 15.268 | 1,088,390 |
| 31st Jul 2025 (Thu) | 15.732 | 15.752 | 15.61 | 15.642 | 280,040 |
| 30th Jul 2025 (Wed) | 15.616 | 15.636 | 15.596 | 15.604 | 1,397,818 |
| 29th Jul 2025 (Tue) | 15.658 | 15.69 | 15.60 | 15.61 | 95,648 |
| 28th Jul 2025 (Mon) | 15.716 | 15.716 | 15.64 | 15.648 | 196,426 |
| 25th Jul 2025 (Fri) | 15.608 | 15.622 | 15.59 | 15.622 | 664,447 |
| 24th Jul 2025 (Thu) | 15.57 | 15.618 | 15.566 | 15.608 | 140,860 |
| 23rd Jul 2025 (Wed) | 15.49 | 15.518 | 15.474 | 15.496 | 173,461 |
| 22nd Jul 2025 (Tue) | 15.436 | 15.454 | 15.388 | 15.426 | 344,439 |
| 21st Jul 2025 (Mon) | 15.444 | 15.51 | 15.43 | 15.51 | 405,149 |
| 18th Jul 2025 (Fri) | 15.46 | 15.464 | 15.396 | 15.422 | 302,718 |
| 17th Jul 2025 (Thu) | 15.356 | 15.396 | 15.324 | 15.396 | 77,200 |