| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 14.358 | 14.44 | 14.322 | 14.412 | 238,690 |
| 30th May 2025 (Fri) | 14.42 | 14.448 | 14.35 | 14.408 | 76,159 |
| 29th May 2025 (Thu) | 14.622 | 14.656 | 14.434 | 14.473 | 49,475 |
| 28th May 2025 (Wed) | 14.458 | 14.50 | 14.43 | 14.43 | 1,882,267 |
| 27th May 2025 (Tue) | 14.354 | 14.424 | 14.34 | 14.424 | 2,345,966 |
| 26th May 2025 (Mon) | 14.348 | 14.348 | 14.348 | 14.348 | 784 |
| 23rd May 2025 (Fri) | 14.274 | 14.318 | 14.054 | 14.184 | 220,528 |
| 22nd May 2025 (Thu) | 14.314 | 14.326 | 14.22 | 14.296 | 204,072 |
| 21st May 2025 (Wed) | 14.446 | 14.504 | 14.40 | 14.495 | 152,100 |
| 20th May 2025 (Tue) | 14.522 | 14.554 | 14.502 | 14.53 | 201,130 |
| 19th May 2025 (Mon) | 14.394 | 14.52 | 14.36 | 14.516 | 253,691 |
| 16th May 2025 (Fri) | 14.446 | 14.512 | 14.446 | 14.486 | 278,948 |
| 15th May 2025 (Thu) | 14.354 | 14.422 | 14.294 | 14.418 | 1,176,228 |
| 14th May 2025 (Wed) | 14.404 | 14.424 | 14.35 | 14.412 | 2,252,109 |
| 13th May 2025 (Tue) | 14.22 | 14.404 | 14.218 | 14.404 | 320,470 |
| 12th May 2025 (Mon) | 14.108 | 14.278 | 14.108 | 14.186 | 153,389 |
| 9th May 2025 (Fri) | 13.86 | 13.904 | 13.80 | 13.838 | 1,657,540 |
| 8th May 2025 (Thu) | 13.85 | 13.918 | 13.78 | 13.89 | 644,139 |
| 7th May 2025 (Wed) | 13.76 | 13.788 | 13.678 | 13.696 | 264,117 |
| 6th May 2025 (Tue) | 13.77 | 13.77 | 13.646 | 13.76 | 245,894 |
| 5th May 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 15,549 |
| 2nd May 2025 (Fri) | 13.762 | 13.868 | 13.708 | 13.85 | 373,214 |
| 1st May 2025 (Thu) | 13.72 | 13.816 | 13.708 | 13.80 | 372,305 |
| 30th Apr 2025 (Wed) | 13.55 | 13.57 | 13.286 | 13.456 | 349,852 |
| 29th Apr 2025 (Tue) | 13.514 | 13.548 | 13.438 | 13.50 | 573,488 |
| 28th Apr 2025 (Mon) | 13.468 | 13.552 | 13.406 | 13.412 | 158,575 |
| 25th Apr 2025 (Fri) | 13.486 | 13.486 | 13.33 | 13.392 | 504,253 |
| 24th Apr 2025 (Thu) | 13.108 | 13.316 | 13.034 | 13.298 | 290,219 |
| 23rd Apr 2025 (Wed) | 13.128 | 13.35 | 13.118 | 13.192 | 1,307,371 |
| 22nd Apr 2025 (Tue) | 12.76 | 12.88 | 12.676 | 12.86 | 3,537,118 |
| 21st Apr 2025 (Mon) | 12.928 | 12.928 | 12.928 | 12.928 | 0 |
| 18th Apr 2025 (Fri) | 12.928 | 12.928 | 12.928 | 12.928 | 0 |
| 17th Apr 2025 (Thu) | 12.994 | 13.044 | 12.846 | 12.928 | 165,035 |
| 16th Apr 2025 (Wed) | 13.02 | 13.104 | 12.976 | 13.088 | 269,529 |
| 15th Apr 2025 (Tue) | 13.202 | 13.30 | 13.154 | 13.234 | 177,550 |
| 14th Apr 2025 (Mon) | 13.246 | 13.336 | 13.196 | 13.218 | 363,308 |
| 11th Apr 2025 (Fri) | 12.974 | 12.992 | 12.75 | 12.824 | 378,059 |
| 10th Apr 2025 (Thu) | 13.28 | 13.28 | 12.824 | 12.824 | 1,217,088 |
| 9th Apr 2025 (Wed) | 12.148 | 12.314 | 11.90 | 12.184 | 791,836 |
| 8th Apr 2025 (Tue) | 12.552 | 12.858 | 12.50 | 12.628 | 756,502 |
| 7th Apr 2025 (Mon) | 11.792 | 12.80 | 11.78 | 12.18 | 1,298,774 |
| 4th Apr 2025 (Fri) | 13.116 | 13.116 | 12.50 | 12.65 | 1,557,852 |
| 3rd Apr 2025 (Thu) | 13.414 | 13.462 | 13.224 | 13.302 | 2,044,358 |