| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.714 | 16.982 | 16.688 | 16.982 | 2,426,575 |
| 5th Feb 2026 (Thu) | 16.956 | 16.982 | 16.69 | 16.796 | 926,294 |
| 4th Feb 2026 (Wed) | 17.066 | 17.08 | 16.948 | 16.966 | 3,809,534 |
| 3rd Feb 2026 (Tue) | 17.218 | 17.23 | 17.054 | 17.066 | 2,800,774 |
| 2nd Feb 2026 (Mon) | 16.914 | 17.172 | 16.91 | 17.17 | 717,171 |
| 30th Jan 2026 (Fri) | 16.988 | 17.128 | 16.972 | 17.06 | 2,481,831 |
| 29th Jan 2026 (Thu) | 17.226 | 17.232 | 16.918 | 16.988 | 710,118 |
| 28th Jan 2026 (Wed) | 17.238 | 17.244 | 17.17 | 17.17 | 668,910 |
| 27th Jan 2026 (Tue) | 17.158 | 17.192 | 17.124 | 17.19 | 293,363 |
| 26th Jan 2026 (Mon) | 17.004 | 17.114 | 16.956 | 17.108 | 534,122 |
| 23rd Jan 2026 (Fri) | 17.036 | 17.058 | 16.964 | 17.026 | 1,359,007 |
| 22nd Jan 2026 (Thu) | 16.972 | 17.052 | 16.962 | 17.032 | 775,257 |
| 21st Jan 2026 (Wed) | 16.778 | 16.91 | 16.688 | 16.876 | 1,416,902 |
| 20th Jan 2026 (Tue) | 16.846 | 16.90 | 16.768 | 16.886 | 827,387 |
| 19th Jan 2026 (Mon) | 16.914 | 16.946 | 16.86 | 16.90 | 308,144 |
| 16th Jan 2026 (Fri) | 17.148 | 17.148 | 17.044 | 17.108 | 510,654 |
| 15th Jan 2026 (Thu) | 17.062 | 17.166 | 17.062 | 17.154 | 588,235 |
| 14th Jan 2026 (Wed) | 17.106 | 17.11 | 16.95 | 17.006 | 435,664 |
| 13th Jan 2026 (Tue) | 17.15 | 17.21 | 17.09 | 17.138 | 505,444 |
| 12th Jan 2026 (Mon) | 17.044 | 17.148 | 17.004 | 17.144 | 1,514,500 |
| 9th Jan 2026 (Fri) | 17.024 | 17.12 | 17.018 | 17.098 | 441,207 |
| 8th Jan 2026 (Thu) | 17.00 | 17.034 | 16.98 | 17.018 | 1,146,216 |
| 7th Jan 2026 (Wed) | 17.07 | 17.11 | 17.056 | 17.094 | 429,098 |
| 6th Jan 2026 (Tue) | 16.998 | 17.054 | 16.948 | 17.02 | 593,825 |
| 5th Jan 2026 (Mon) | 16.886 | 17.01 | 16.88 | 17.002 | 476,631 |
| 2nd Jan 2026 (Fri) | 16.918 | 16.954 | 16.80 | 16.84 | 366,694 |
| 1st Jan 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 31st Dec 2025 (Wed) | 16.936 | 16.95 | 16.914 | 16.95 | 240,668 |
| 30th Dec 2025 (Tue) | 16.972 | 17.00 | 16.952 | 16.992 | 701,509 |
| 29th Dec 2025 (Mon) | 17.012 | 17.054 | 16.958 | 16.96 | 1,008,399 |
| 26th Dec 2025 (Fri) | 16.988 | 16.988 | 16.988 | 16.988 | 0 |
| 25th Dec 2025 (Thu) | 16.988 | 16.988 | 16.988 | 16.988 | 0 |
| 24th Dec 2025 (Wed) | 16.974 | 16.99 | 16.97 | 16.988 | 211,091 |
| 23rd Dec 2025 (Tue) | 16.902 | 16.96 | 16.872 | 16.954 | 1,111,225 |
| 22nd Dec 2025 (Mon) | 16.858 | 16.914 | 16.848 | 16.904 | 706,766 |
| 19th Dec 2025 (Fri) | 16.686 | 16.796 | 16.664 | 16.796 | 735,343 |
| 18th Dec 2025 (Thu) | 16.576 | 16.758 | 16.568 | 16.748 | 6,865,214 |
| 17th Dec 2025 (Wed) | 16.734 | 16.78 | 16.584 | 16.60 | 1,027,175 |
| 16th Dec 2025 (Tue) | 16.674 | 16.786 | 16.66 | 16.678 | 1,576,255 |
| 15th Dec 2025 (Mon) | 16.822 | 16.88 | 16.73 | 16.776 | 740,095 |
| 12th Dec 2025 (Fri) | 16.966 | 16.984 | 16.738 | 16.766 | 369,633 |
| 11th Dec 2025 (Thu) | 16.806 | 16.906 | 16.78 | 16.876 | 885,472 |
| 10th Dec 2025 (Wed) | 16.836 | 16.842 | 16.78 | 16.836 | 251,638 |
| 9th Dec 2025 (Tue) | 16.85 | 16.874 | 16.81 | 16.874 | 790,262 |
| 8th Dec 2025 (Mon) | 16.916 | 16.92 | 16.816 | 16.832 | 754,120 |