| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 16.988 | 16.988 | 16.988 | 16.988 | 0 |
| 25th Dec 2025 (Thu) | 16.988 | 16.988 | 16.988 | 16.988 | 0 |
| 24th Dec 2025 (Wed) | 16.974 | 16.99 | 16.97 | 16.988 | 211,091 |
| 23rd Dec 2025 (Tue) | 16.902 | 16.96 | 16.872 | 16.954 | 1,111,225 |
| 22nd Dec 2025 (Mon) | 16.858 | 16.914 | 16.848 | 16.904 | 706,766 |
| 19th Dec 2025 (Fri) | 16.686 | 16.796 | 16.664 | 16.796 | 735,343 |
| 18th Dec 2025 (Thu) | 16.576 | 16.758 | 16.568 | 16.748 | 6,865,214 |
| 17th Dec 2025 (Wed) | 16.734 | 16.78 | 16.584 | 16.60 | 1,027,175 |
| 16th Dec 2025 (Tue) | 16.674 | 16.786 | 16.66 | 16.678 | 1,576,255 |
| 15th Dec 2025 (Mon) | 16.822 | 16.88 | 16.73 | 16.776 | 740,095 |
| 12th Dec 2025 (Fri) | 16.966 | 16.984 | 16.738 | 16.766 | 369,633 |
| 11th Dec 2025 (Thu) | 16.806 | 16.906 | 16.78 | 16.876 | 885,472 |
| 10th Dec 2025 (Wed) | 16.836 | 16.842 | 16.78 | 16.836 | 251,638 |
| 9th Dec 2025 (Tue) | 16.85 | 16.874 | 16.81 | 16.874 | 790,262 |
| 8th Dec 2025 (Mon) | 16.916 | 16.92 | 16.816 | 16.832 | 754,120 |
| 5th Dec 2025 (Fri) | 16.89 | 16.948 | 16.834 | 16.878 | 595,231 |
| 4th Dec 2025 (Thu) | 16.846 | 16.882 | 16.80 | 16.834 | 981,744 |
| 3rd Dec 2025 (Wed) | 16.81 | 16.832 | 16.73 | 16.826 | 865,842 |
| 2nd Dec 2025 (Tue) | 16.728 | 16.83 | 16.714 | 16.742 | 1,060,560 |
| 1st Dec 2025 (Mon) | 16.72 | 16.782 | 16.694 | 16.776 | 478,394 |
| 28th Nov 2025 (Fri) | 16.85 | 16.85 | 16.764 | 16.804 | 1,100,557 |
| 27th Nov 2025 (Thu) | 16.748 | 16.754 | 16.736 | 16.746 | 344,164 |
| 26th Nov 2025 (Wed) | 16.688 | 16.774 | 16.65 | 16.768 | 891,940 |
| 25th Nov 2025 (Tue) | 16.472 | 16.516 | 16.37 | 16.516 | 3,105,525 |
| 24th Nov 2025 (Mon) | 16.312 | 16.458 | 16.242 | 16.44 | 475,410 |
| 21st Nov 2025 (Fri) | 16.088 | 16.16 | 15.99 | 16.15 | 1,170,651 |
| 20th Nov 2025 (Thu) | 16.52 | 16.632 | 16.424 | 16.424 | 803,663 |
| 19th Nov 2025 (Wed) | 16.276 | 16.418 | 16.254 | 16.288 | 630,302 |
| 18th Nov 2025 (Tue) | 16.308 | 16.368 | 16.15 | 16.286 | 337,621 |
| 17th Nov 2025 (Mon) | 16.624 | 16.65 | 16.446 | 16.516 | 625,263 |
| 14th Nov 2025 (Fri) | 16.512 | 16.598 | 16.33 | 16.586 | 3,334,029 |
| 13th Nov 2025 (Thu) | 16.848 | 16.852 | 16.626 | 16.656 | 1,076,960 |
| 12th Nov 2025 (Wed) | 16.864 | 16.884 | 16.776 | 16.808 | 383,592 |
| 11th Nov 2025 (Tue) | 16.746 | 16.76 | 16.718 | 16.736 | 511,040 |
| 10th Nov 2025 (Mon) | 16.642 | 16.724 | 16.636 | 16.642 | 533,644 |
| 7th Nov 2025 (Fri) | 16.556 | 16.564 | 16.316 | 16.338 | 550,217 |
| 6th Nov 2025 (Thu) | 16.648 | 16.734 | 16.508 | 16.524 | 439,440 |
| 5th Nov 2025 (Wed) | 16.584 | 16.71 | 16.56 | 16.71 | 301,513 |
| 4th Nov 2025 (Tue) | 16.676 | 16.74 | 16.60 | 16.70 | 480,284 |
| 3rd Nov 2025 (Mon) | 16.808 | 16.876 | 16.748 | 16.812 | 4,279,878 |
| 31st Oct 2025 (Fri) | 16.876 | 16.906 | 16.756 | 16.796 | 634,125 |
| 30th Oct 2025 (Thu) | 16.934 | 16.934 | 16.788 | 16.844 | 428,210 |
| 29th Oct 2025 (Wed) | 16.966 | 16.98 | 16.932 | 16.956 | 1,881,940 |
| 28th Oct 2025 (Tue) | 16.866 | 16.908 | 16.86 | 16.908 | 268,202 |
| 27th Oct 2025 (Mon) | 16.812 | 16.838 | 16.798 | 16.838 | 274,160 |