Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €8.875 Automatic Execution
14:46:48 - 07-Mar-25
Unknown* 0 €8.9125 SI Trade
15:15:08 - 06-Mar-25
Buy* 1 €8.9225 Automatic Execution
15:11:45 - 06-Mar-25
Buy* 1 €8.9225 SI Trade
15:11:44 - 06-Mar-25
Buy* 1 €8.935 SI Trade
15:10:22 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:10:22 - 06-Mar-25
Buy* 1 €8.9475 SI Trade
15:10:08 - 06-Mar-25
Buy* 1 €8.9475 Automatic Execution
15:10:08 - 06-Mar-25
Buy* 1 €8.95 SI Trade
15:10:07 - 06-Mar-25
Buy* 1 €8.95 Automatic Execution
15:10:07 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:10:07 - 06-Mar-25
Buy* 1 €8.935 SI Trade
15:10:06 - 06-Mar-25
Buy* 1 €8.9375 SI Trade
15:09:10 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:09:10 - 06-Mar-25
Buy* 1 €8.9225 SI Trade
15:08:50 - 06-Mar-25
Buy* 1 €8.9225 Automatic Execution
15:08:50 - 06-Mar-25
Buy* 1 €8.935 SI Trade
15:08:20 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:08:20 - 06-Mar-25
Buy* 1 €8.9375 SI Trade
15:07:48 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:07:48 - 06-Mar-25
Buy* 1 €8.9475 SI Trade
15:06:57 - 06-Mar-25
Buy* 1 €8.9475 Automatic Execution
15:06:57 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:06:47 - 06-Mar-25
Buy* 1 €8.9375 SI Trade
15:06:46 - 06-Mar-25
Buy* 1 €8.9475 Automatic Execution
15:06:31 - 06-Mar-25
Buy* 1 €8.95 SI Trade
15:06:30 - 06-Mar-25
Buy* 1 €8.935 SI Trade
15:06:07 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:06:07 - 06-Mar-25
Buy* 1 €8.9375 SI Trade
15:05:34 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:05:34 - 06-Mar-25
Buy* 1 €8.9225 Automatic Execution
15:05:29 - 06-Mar-25
Buy* 1 €8.925 SI Trade
15:05:29 - 06-Mar-25
Buy* 1 €8.935 SI Trade
15:05:12 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:05:12 - 06-Mar-25
Buy* 1 €8.9375 SI Trade
15:05:11 - 06-Mar-25
Buy* 1 €8.935 Automatic Execution
15:05:11 - 06-Mar-25
Buy* 1 €8.9475 SI Trade
15:04:06 - 06-Mar-25
Buy* 1 €8.9475 Automatic Execution
15:04:06 - 06-Mar-25
Buy* 1 €8.9475 SI Trade
15:03:44 - 06-Mar-25
Buy* 1 €8.9475 Automatic Execution
15:03:44 - 06-Mar-25
Sell* 11 €9.075 Automatic Execution
08:07:39 - 04-Mar-25
FTSE 100 Latest
Value8,592.18
Change49.62