| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €7.8175 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Unknown* | 0 | €8.49 | SI Trade |
15:39:30 - 02-May-25 |
| Buy* | 24 | €8.50 | Automatic Execution |
15:38:05 - 02-May-25 |
| Buy* | 6 | €8.5025 | SI Trade |
15:38:04 - 02-May-25 |
| Sell* | 251 | €8.5525 | Automatic Execution |
08:53:21 - 01-May-25 |
| Unknown* | 0 | €8.8225 | SI Trade |
14:45:47 - 30-Apr-25 |
| Sell* | 340 | €8.575 | Automatic Execution |
13:42:15 - 29-Apr-25 |
| Sell* | 3 | €9.1775 | Automatic Execution |
15:47:45 - 16-Apr-25 |
| Sell* | 2 | €9.175 | SI Trade |
15:47:43 - 16-Apr-25 |
| Sell* | 1 | €9.16 | SI Trade |
15:47:01 - 16-Apr-25 |
| Sell* | 2 | €9.175 | Automatic Execution |
15:45:09 - 16-Apr-25 |
| Sell* | 1 | €9.1725 | SI Trade |
15:45:06 - 16-Apr-25 |
| Sell* | 1 | €9.175 | SI Trade |
15:42:40 - 16-Apr-25 |
| Sell* | 4 | €9.175 | Automatic Execution |
15:42:27 - 16-Apr-25 |
| Sell* | 2 | €9.1725 | SI Trade |
15:42:22 - 16-Apr-25 |
| Sell* | 1 | €9.1875 | SI Trade |
15:39:44 - 16-Apr-25 |
| Sell* | 10 | €9.335 | Automatic Execution |
14:32:14 - 16-Apr-25 |
| Sell* | 12 | €10.165 | Automatic Execution |
08:20:32 - 09-Apr-25 |
| Sell* | 12 | €10.165 | SI Trade |
08:20:32 - 09-Apr-25 |
| Unknown* | 0 | €10.165 | SI Trade |
08:19:38 - 09-Apr-25 |
| Sell* | 12 | €10.165 | Automatic Execution |
08:19:38 - 09-Apr-25 |
| Sell* | 7 | €10.165 | SI Trade |
08:19:37 - 09-Apr-25 |
| Sell* | 3 | €10.17 | SI Trade |
08:19:23 - 09-Apr-25 |
| Sell* | 12 | €10.17 | Automatic Execution |
08:18:32 - 09-Apr-25 |
| Sell* | 7 | €10.17 | SI Trade |
08:18:31 - 09-Apr-25 |
| Sell* | 3 | €10.15 | SI Trade |
08:18:28 - 09-Apr-25 |
| Sell* | 12 | €10.15 | Automatic Execution |
08:16:14 - 09-Apr-25 |
| Sell* | 12 | €10.15 | SI Trade |
08:16:14 - 09-Apr-25 |
| Sell* | 12 | €10.15 | Automatic Execution |
08:15:29 - 09-Apr-25 |
| Sell* | 11 | €10.13 | SI Trade |
08:15:27 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:26 - 09-Apr-25 |
| Sell* | 12 | €10.125 | SI Trade |
08:15:25 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:23 - 09-Apr-25 |
| Sell* | 12 | €10.125 | SI Trade |
08:15:20 - 09-Apr-25 |
| Sell* | 12 | €10.125 | SI Trade |
08:15:17 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:17 - 09-Apr-25 |
| Sell* | 7 | €10.16 | SI Trade |
08:15:14 - 09-Apr-25 |
| Sell* | 12 | €10.125 | Automatic Execution |
08:15:14 - 09-Apr-25 |
| Sell* | 3 | €10.16 | SI Trade |
08:15:07 - 09-Apr-25 |
| Sell* | 29 | €10.345 | Uncrossing Trade |
08:00:22 - 09-Apr-25 |
| Sell* | 23 | €9.7875 | SI Trade |
14:28:30 - 08-Apr-25 |
| Buy* | 8 | €9.885 | Automatic Execution |
14:28:21 - 08-Apr-25 |
| Buy* | 7 | €9.885 | Automatic Execution |
14:28:21 - 08-Apr-25 |
| Buy* | 8 | €9.885 | Automatic Execution |
14:28:21 - 08-Apr-25 |
| Unknown* | 0 | €9.62 | SI Trade |
14:27:18 - 08-Apr-25 |
| Sell* | 3 | €9.76 | SI Trade |
14:20:15 - 08-Apr-25 |
| Sell* | 3 | €9.76 | SI Trade |
14:19:39 - 08-Apr-25 |
| Sell* | 3 | €9.76 | SI Trade |
14:18:56 - 08-Apr-25 |
| Sell* | 7 | €9.7575 | SI Trade |
14:11:49 - 08-Apr-25 |
| Sell* | 3 | €9.765 | SI Trade |
14:11:45 - 08-Apr-25 |
| Sell* | 20 | €8.875 | Automatic Execution |
14:46:48 - 07-Mar-25 |
| Unknown* | 0 | €8.9125 | SI Trade |
15:15:08 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | Automatic Execution |
15:11:45 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | SI Trade |
15:11:44 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:10:22 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:10:22 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:10:08 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:10:08 - 06-Mar-25 |
| Buy* | 1 | €8.95 | SI Trade |
15:10:07 - 06-Mar-25 |
| Buy* | 1 | €8.95 | Automatic Execution |
15:10:07 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:10:07 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:10:06 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:09:10 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:09:10 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | SI Trade |
15:08:50 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | Automatic Execution |
15:08:50 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:08:20 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:08:20 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:07:48 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:07:48 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:06:57 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:06:57 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:06:47 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:06:46 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:06:31 - 06-Mar-25 |
| Buy* | 1 | €8.95 | SI Trade |
15:06:30 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:06:07 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:06:07 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:05:34 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:05:34 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | Automatic Execution |
15:05:29 - 06-Mar-25 |
| Buy* | 1 | €8.925 | SI Trade |
15:05:29 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:05:12 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:05:12 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:05:11 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:05:11 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:04:06 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:04:06 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:03:44 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:03:44 - 06-Mar-25 |
| Sell* | 11 | €9.075 | Automatic Execution |
08:07:39 - 04-Mar-25 |