| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €8.875 | Automatic Execution |
14:46:48 - 07-Mar-25 |
| Unknown* | 0 | €8.9125 | SI Trade |
15:15:08 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | Automatic Execution |
15:11:45 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | SI Trade |
15:11:44 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:10:22 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:10:22 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:10:08 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:10:08 - 06-Mar-25 |
| Buy* | 1 | €8.95 | SI Trade |
15:10:07 - 06-Mar-25 |
| Buy* | 1 | €8.95 | Automatic Execution |
15:10:07 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:10:07 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:10:06 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:09:10 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:09:10 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | SI Trade |
15:08:50 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | Automatic Execution |
15:08:50 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:08:20 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:08:20 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:07:48 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:07:48 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:06:57 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:06:57 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:06:47 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:06:46 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:06:31 - 06-Mar-25 |
| Buy* | 1 | €8.95 | SI Trade |
15:06:30 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:06:07 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:06:07 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:05:34 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:05:34 - 06-Mar-25 |
| Buy* | 1 | €8.9225 | Automatic Execution |
15:05:29 - 06-Mar-25 |
| Buy* | 1 | €8.925 | SI Trade |
15:05:29 - 06-Mar-25 |
| Buy* | 1 | €8.935 | SI Trade |
15:05:12 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:05:12 - 06-Mar-25 |
| Buy* | 1 | €8.9375 | SI Trade |
15:05:11 - 06-Mar-25 |
| Buy* | 1 | €8.935 | Automatic Execution |
15:05:11 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:04:06 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:04:06 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | SI Trade |
15:03:44 - 06-Mar-25 |
| Buy* | 1 | €8.9475 | Automatic Execution |
15:03:44 - 06-Mar-25 |
| Sell* | 11 | €9.075 | Automatic Execution |
08:07:39 - 04-Mar-25 |