| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 9.025 | 9.025 | 9.0225 | 9.0225 | 0 |
| 9th Jan 2026 (Fri) | 8.775 | 9.0075 | 8.775 | 9.025 | 15 |
| 8th Jan 2026 (Thu) | 8.86 | 8.9175 | 8.86 | 8.9175 | 0 |
| 7th Jan 2026 (Wed) | 8.7175 | 8.86 | 8.7175 | 8.86 | 0 |
| 6th Jan 2026 (Tue) | 8.73125 | 8.73125 | 8.7175 | 8.7175 | 0 |
| 5th Jan 2026 (Mon) | 8.82125 | 8.82125 | 8.73125 | 8.73125 | 0 |
| 2nd Jan 2026 (Fri) | 8.7275 | 8.82125 | 8.7275 | 8.82125 | 0 |
| 1st Jan 2026 (Thu) | 8.7275 | 8.7275 | 8.7275 | 8.7275 | 0 |
| 31st Dec 2025 (Wed) | 8.685 | 8.7275 | 8.685 | 8.7275 | 0 |
| 30th Dec 2025 (Tue) | 8.68375 | 8.685 | 8.68375 | 8.685 | 0 |
| 29th Dec 2025 (Mon) | 8.64625 | 8.68375 | 8.64625 | 8.68375 | 0 |
| 26th Dec 2025 (Fri) | 8.64625 | 8.64625 | 8.64625 | 8.64625 | 0 |
| 25th Dec 2025 (Thu) | 8.64625 | 8.64625 | 8.64625 | 8.64625 | 0 |
| 24th Dec 2025 (Wed) | 8.71125 | 8.71125 | 8.64625 | 8.64625 | 0 |
| 23rd Dec 2025 (Tue) | 8.54 | 8.71125 | 8.54 | 8.71125 | 0 |
| 22nd Dec 2025 (Mon) | 8.64375 | 8.64375 | 8.54 | 8.54 | 0 |
| 19th Dec 2025 (Fri) | 8.605 | 8.64375 | 8.605 | 8.64375 | 0 |
| 18th Dec 2025 (Thu) | 8.3725 | 8.605 | 8.3725 | 8.605 | 0 |
| 17th Dec 2025 (Wed) | 8.3125 | 8.3725 | 8.3125 | 8.3725 | 0 |
| 16th Dec 2025 (Tue) | 8.3425 | 8.3425 | 8.3125 | 8.3125 | 0 |
| 15th Dec 2025 (Mon) | 8.39875 | 8.39875 | 8.3425 | 8.3425 | 0 |
| 12th Dec 2025 (Fri) | 8.4475 | 8.4475 | 8.39875 | 8.39875 | 0 |
| 11th Dec 2025 (Thu) | 8.545 | 8.545 | 8.4475 | 8.4475 | 0 |
| 10th Dec 2025 (Wed) | 8.49625 | 8.545 | 8.49625 | 8.545 | 0 |
| 9th Dec 2025 (Tue) | 8.4925 | 8.49625 | 8.4925 | 8.49625 | 0 |
| 8th Dec 2025 (Mon) | 8.33 | 8.4925 | 8.33 | 8.4925 | 0 |
| 5th Dec 2025 (Fri) | 8.4425 | 8.4425 | 8.33 | 8.33 | 0 |
| 4th Dec 2025 (Thu) | 8.4675 | 8.4675 | 8.4425 | 8.4425 | 0 |
| 3rd Dec 2025 (Wed) | 8.27 | 8.4675 | 8.27 | 8.4675 | 0 |
| 2nd Dec 2025 (Tue) | 8.31125 | 8.31125 | 8.27 | 8.27 | 0 |
| 1st Dec 2025 (Mon) | 8.31 | 8.31125 | 8.31 | 8.31125 | 0 |
| 28th Nov 2025 (Fri) | 8.4275 | 8.4275 | 8.31 | 8.31 | 0 |
| 27th Nov 2025 (Thu) | 8.45375 | 8.45375 | 8.4275 | 8.4275 | 0 |
| 26th Nov 2025 (Wed) | 8.51375 | 8.51375 | 8.45375 | 8.45375 | 0 |
| 25th Nov 2025 (Tue) | 8.7125 | 8.7125 | 8.51375 | 8.51375 | 0 |
| 24th Nov 2025 (Mon) | 8.90625 | 8.90625 | 8.7125 | 8.7125 | 0 |
| 21st Nov 2025 (Fri) | 8.88375 | 8.90625 | 8.88375 | 8.90625 | 0 |
| 20th Nov 2025 (Thu) | 8.82375 | 8.88375 | 8.82375 | 8.88375 | 0 |
| 19th Nov 2025 (Wed) | 8.58625 | 8.82375 | 8.58625 | 8.82375 | 0 |
| 18th Nov 2025 (Tue) | 8.38125 | 8.58625 | 8.38125 | 8.58625 | 0 |
| 17th Nov 2025 (Mon) | 8.15625 | 8.38125 | 8.15625 | 8.38125 | 0 |
| 14th Nov 2025 (Fri) | 7.91875 | 8.15625 | 7.91875 | 8.15625 | 0 |
| 13th Nov 2025 (Thu) | 7.8475 | 7.91875 | 7.8475 | 7.91875 | 0 |