Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 7.75 7.9375 7.75 7.9375 0
30th Jul 2025 (Wed) 7.6425 7.75 7.6425 7.75 0
29th Jul 2025 (Tue) 6.94125 7.6425 6.94125 7.6425 2
28th Jul 2025 (Mon) 6.86875 6.94125 6.86875 6.94125 0
25th Jul 2025 (Fri) 6.87875 6.87875 6.86875 6.86875 0
24th Jul 2025 (Thu) 7.0525 7.0525 6.87875 6.87875 0
23rd Jul 2025 (Wed) 7.15625 7.15625 7.0525 7.0525 0
22nd Jul 2025 (Tue) 7.19 7.19 7.15625 7.15625 0
21st Jul 2025 (Mon) 7.34375 7.34375 7.19 7.19 0
18th Jul 2025 (Fri) 7.4575 7.4575 7.34375 7.34375 0
17th Jul 2025 (Thu) 7.51125 7.51125 7.4575 7.4575 0
16th Jul 2025 (Wed) 7.4075 7.51125 7.4075 7.51125 0
15th Jul 2025 (Tue) 7.3475 7.4075 7.3475 7.4075 0
14th Jul 2025 (Mon) 7.29125 7.3475 7.29125 7.3475 0
11th Jul 2025 (Fri) 7.1475 7.29125 7.1475 7.29125 0
10th Jul 2025 (Thu) 7.27125 7.27125 7.1475 7.1475 0
9th Jul 2025 (Wed) 7.24125 7.27125 7.24125 7.27125 0
8th Jul 2025 (Tue) 7.08625 7.24125 7.08625 7.24125 0
7th Jul 2025 (Mon) 7.12875 7.12875 7.08625 7.08625 0
4th Jul 2025 (Fri) 7.03375 7.12875 7.03375 7.12875 0
3rd Jul 2025 (Thu) 7.04375 7.04375 7.03375 7.03375 0
2nd Jul 2025 (Wed) 7.1975 7.1975 7.04375 7.04375 0
1st Jul 2025 (Tue) 7.29 7.29 7.1975 7.1975 0
30th Jun 2025 (Mon) 7.4175 7.4175 7.29 7.29 0
27th Jun 2025 (Fri) 7.51375 7.51375 7.4175 7.4175 0
26th Jun 2025 (Thu) 7.44375 7.51375 7.44375 7.51375 0
25th Jun 2025 (Wed) 7.46625 7.46625 7.44375 7.44375 0
24th Jun 2025 (Tue) 7.7525 7.7525 7.46625 7.46625 0
23rd Jun 2025 (Mon) 7.86875 7.86875 7.7525 7.7525 0
20th Jun 2025 (Fri) 8.20875 8.20875 7.86875 7.86875 0
19th Jun 2025 (Thu) 7.79125 8.20875 7.79125 8.20875 0
18th Jun 2025 (Wed) 7.73375 7.79125 7.73375 7.79125 0
17th Jun 2025 (Tue) 7.63 7.73375 7.63 7.73375 0
16th Jun 2025 (Mon) 7.7125 7.7125 7.63 7.63 0
13th Jun 2025 (Fri) 7.36125 7.7125 7.36125 7.7125 0
12th Jun 2025 (Thu) 7.4375 7.4375 7.36125 7.36125 0
11th Jun 2025 (Wed) 7.47875 7.47875 7.4375 7.4375 0
10th Jun 2025 (Tue) 7.64125 7.64125 7.47875 7.47875 0
9th Jun 2025 (Mon) 7.68875 7.68875 7.64125 7.64125 0
6th Jun 2025 (Fri) 7.6075 7.68875 7.6075 7.68875 0
5th Jun 2025 (Thu) 7.67875 7.67875 7.6075 7.6075 0
4th Jun 2025 (Wed) 7.93125 7.93125 7.67875 7.67875 0
3rd Jun 2025 (Tue) 7.995 7.995 7.93125 7.93125 0
2nd Jun 2025 (Mon) 7.9825 7.995 7.9825 7.995 0
FTSE 100 Latest
Value9,132.81
Change-4.13