| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 7.95 | 8.105 | 7.95 | 8.105 | 0 |
| 6th Nov 2025 (Thu) | 7.94375 | 7.95 | 7.94375 | 7.95 | 0 |
| 5th Nov 2025 (Wed) | 7.995 | 7.995 | 7.94375 | 7.94375 | 0 |
| 4th Nov 2025 (Tue) | 7.74375 | 7.995 | 7.74375 | 7.995 | 0 |
| 3rd Nov 2025 (Mon) | 7.80625 | 7.80625 | 7.74375 | 7.74375 | 0 |
| 31st Oct 2025 (Fri) | 7.655 | 7.80625 | 7.655 | 7.80625 | 0 |
| 30th Oct 2025 (Thu) | 7.36375 | 7.655 | 7.36375 | 7.655 | 0 |
| 29th Oct 2025 (Wed) | 7.035 | 7.035 | 7.035 | 7.36375 | 5 |
| 28th Oct 2025 (Tue) | 6.4725 | 6.805 | 6.2875 | 6.82125 | 154 |
| 27th Oct 2025 (Mon) | 7.51625 | 7.51625 | 7.45625 | 7.45625 | 0 |
| 24th Oct 2025 (Fri) | 7.74125 | 7.74125 | 7.51625 | 7.51625 | 0 |
| 23rd Oct 2025 (Thu) | 7.72 | 7.74125 | 7.72 | 7.74125 | 0 |
| 22nd Oct 2025 (Wed) | 7.57 | 7.72 | 7.57 | 7.72 | 0 |
| 21st Oct 2025 (Tue) | 7.66 | 7.66 | 7.57 | 7.57 | 0 |
| 20th Oct 2025 (Mon) | 7.98125 | 7.98125 | 7.66 | 7.66 | 0 |
| 17th Oct 2025 (Fri) | 7.9075 | 7.98125 | 7.9075 | 7.98125 | 0 |
| 16th Oct 2025 (Thu) | 7.69 | 7.9075 | 7.69 | 7.9075 | 0 |
| 15th Oct 2025 (Wed) | 7.81625 | 7.81625 | 7.69 | 7.69 | 0 |
| 14th Oct 2025 (Tue) | 7.75875 | 7.81625 | 7.75875 | 7.81625 | 0 |
| 13th Oct 2025 (Mon) | 7.335 | 7.75875 | 7.335 | 7.75875 | 0 |
| 10th Oct 2025 (Fri) | 7.1325 | 7.335 | 7.1325 | 7.335 | 0 |
| 9th Oct 2025 (Thu) | 7.05125 | 7.1325 | 7.05125 | 7.1325 | 0 |
| 8th Oct 2025 (Wed) | 7.21125 | 7.21125 | 7.05125 | 7.05125 | 0 |
| 7th Oct 2025 (Tue) | 7.48375 | 7.48375 | 7.21125 | 7.21125 | 0 |
| 6th Oct 2025 (Mon) | 7.73625 | 7.73625 | 7.48375 | 7.48375 | 0 |
| 3rd Oct 2025 (Fri) | 7.89875 | 7.89875 | 7.73625 | 7.73625 | 0 |
| 2nd Oct 2025 (Thu) | 7.89875 | 7.89875 | 7.89875 | 7.89875 | 0 |
| 1st Oct 2025 (Wed) | 7.855 | 7.89875 | 7.855 | 7.89875 | 0 |
| 30th Sep 2025 (Tue) | 7.5225 | 7.855 | 7.5225 | 7.855 | 0 |
| 29th Sep 2025 (Mon) | 7.96875 | 7.96875 | 7.5225 | 7.5225 | 0 |
| 26th Sep 2025 (Fri) | 8.015 | 8.015 | 7.96875 | 7.96875 | 0 |
| 25th Sep 2025 (Thu) | 7.81625 | 8.015 | 7.81625 | 8.015 | 0 |
| 24th Sep 2025 (Wed) | 7.775 | 7.81625 | 7.775 | 7.81625 | 0 |
| 23rd Sep 2025 (Tue) | 7.855 | 7.855 | 7.775 | 7.775 | 0 |
| 22nd Sep 2025 (Mon) | 7.7975 | 7.855 | 7.7975 | 7.855 | 0 |
| 19th Sep 2025 (Fri) | 7.59125 | 7.7975 | 7.59125 | 7.7975 | 0 |
| 18th Sep 2025 (Thu) | 7.74625 | 7.74625 | 7.59125 | 7.59125 | 0 |
| 17th Sep 2025 (Wed) | 7.97125 | 7.97125 | 7.74625 | 7.74625 | 0 |
| 16th Sep 2025 (Tue) | 7.93 | 7.97125 | 7.93 | 7.97125 | 0 |
| 15th Sep 2025 (Mon) | 7.96375 | 7.96375 | 7.93 | 7.93 | 0 |
| 12th Sep 2025 (Fri) | 7.94625 | 7.96375 | 7.94625 | 7.96375 | 0 |
| 11th Sep 2025 (Thu) | 8.03 | 8.03 | 7.94625 | 7.94625 | 0 |
| 10th Sep 2025 (Wed) | 7.84125 | 8.03 | 7.84125 | 8.03 | 0 |
| 9th Sep 2025 (Tue) | 7.80 | 7.84125 | 7.80 | 7.84125 | 0 |
| 8th Sep 2025 (Mon) | 7.76 | 7.80 | 7.76 | 7.80 | 0 |