| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 13th Mar 2025 (Thu) | 8.89375 | 8.99 | 8.89375 | 8.99 | 0 |
| 12th Mar 2025 (Wed) | 8.94125 | 8.94125 | 8.89375 | 8.89375 | 0 |
| 11th Mar 2025 (Tue) | 8.92125 | 8.94125 | 8.92125 | 8.94125 | 0 |
| 10th Mar 2025 (Mon) | 9.00375 | 9.00375 | 8.92125 | 8.92125 | 0 |
| 7th Mar 2025 (Fri) | 8.875 | 8.875 | 8.875 | 9.00375 | 20 |
| 6th Mar 2025 (Thu) | 8.9475 | 8.95 | 8.9225 | 8.8625 | 38 |
| 5th Mar 2025 (Wed) | 9.505 | 9.505 | 9.04625 | 9.04625 | 0 |
| 4th Mar 2025 (Tue) | 9.075 | 9.075 | 9.075 | 9.505 | 11 |
| 3rd Mar 2025 (Mon) | 9.10 | 9.10 | 8.91125 | 8.91125 | 0 |
| 28th Feb 2025 (Fri) | 8.9125 | 9.10 | 8.9125 | 9.10 | 0 |
| 27th Feb 2025 (Thu) | 8.68375 | 8.9125 | 8.68375 | 8.9125 | 0 |
| 26th Feb 2025 (Wed) | 8.62625 | 8.68375 | 8.62625 | 8.68375 | 0 |
| 25th Feb 2025 (Tue) | 8.47875 | 8.62625 | 8.47875 | 8.62625 | 0 |
| 24th Feb 2025 (Mon) | 8.4075 | 8.47875 | 8.4075 | 8.47875 | 0 |
| 21st Feb 2025 (Fri) | 8.265 | 8.4075 | 8.265 | 8.4075 | 0 |
| 20th Feb 2025 (Thu) | 8.2275 | 8.265 | 8.2275 | 8.265 | 0 |
| 19th Feb 2025 (Wed) | 8.1425 | 8.2275 | 8.1425 | 8.2275 | 0 |
| 18th Feb 2025 (Tue) | 8.16125 | 8.16125 | 8.1425 | 8.1425 | 0 |
| 17th Feb 2025 (Mon) | 8.18 | 8.18 | 8.16125 | 8.16125 | 0 |
| 14th Feb 2025 (Fri) | 8.4275 | 8.4275 | 8.18 | 8.18 | 0 |
| 13th Feb 2025 (Thu) | 8.4825 | 8.4825 | 8.4275 | 8.4275 | 0 |
| 12th Feb 2025 (Wed) | 8.40625 | 8.4825 | 8.40625 | 8.4825 | 0 |
| 11th Feb 2025 (Tue) | 8.238 | 8.40625 | 8.238 | 8.40625 | 0 |
| 10th Feb 2025 (Mon) | 8.313 | 8.313 | 8.238 | 8.238 | 0 |
| 7th Feb 2025 (Fri) | 8.199 | 8.313 | 8.199 | 8.313 | 0 |
| 6th Feb 2025 (Thu) | 8.0985 | 8.199 | 8.0985 | 8.199 | 0 |
| 5th Feb 2025 (Wed) | 7.98 | 8.0985 | 7.98 | 8.0985 | 0 |
| 4th Feb 2025 (Tue) | 7.323 | 7.323 | 7.323 | 7.98 | 3 |
| 3rd Feb 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.469 | 40 |
| 31st Jan 2025 (Fri) | 7.2425 | 7.2635 | 7.2425 | 7.2635 | 0 |
| 30th Jan 2025 (Thu) | 7.358 | 7.358 | 7.2425 | 7.2425 | 0 |
| 29th Jan 2025 (Wed) | 7.3825 | 7.3825 | 7.358 | 7.358 | 0 |
| 28th Jan 2025 (Tue) | 7.2155 | 7.3825 | 7.2155 | 7.3825 | 0 |
| 27th Jan 2025 (Mon) | 7.2075 | 7.2155 | 7.2075 | 7.2155 | 0 |
| 24th Jan 2025 (Fri) | 7.38 | 7.38 | 7.2075 | 7.2075 | 0 |
| 23rd Jan 2025 (Thu) | 7.272 | 7.38 | 7.272 | 7.38 | 0 |
| 22nd Jan 2025 (Wed) | 7.2465 | 7.272 | 7.2465 | 7.272 | 0 |
| 21st Jan 2025 (Tue) | 7.1315 | 7.2465 | 7.1315 | 7.2465 | 0 |
| 20th Jan 2025 (Mon) | 7.1405 | 7.1405 | 7.1315 | 7.1315 | 0 |
| 17th Jan 2025 (Fri) | 7.3285 | 7.3285 | 7.1405 | 7.1405 | 0 |
| 16th Jan 2025 (Thu) | 7.351 | 7.351 | 7.3285 | 7.3285 | 0 |
| 15th Jan 2025 (Wed) | 7.559 | 7.559 | 7.559 | 7.351 | 27 |
| 14th Jan 2025 (Tue) | 7.685 | 7.685 | 7.685 | 7.663 | 10 |