| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7.9825 | 7.995 | 7.9825 | 7.995 | 0 |
| 30th May 2025 (Fri) | 7.90875 | 7.9825 | 7.90875 | 7.9825 | 0 |
| 29th May 2025 (Thu) | 7.93625 | 7.93625 | 7.90875 | 7.90875 | 0 |
| 28th May 2025 (Wed) | 7.87375 | 7.93625 | 7.87375 | 7.93625 | 0 |
| 27th May 2025 (Tue) | 7.8175 | 7.87375 | 7.8175 | 7.87375 | 0 |
| 26th May 2025 (Mon) | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 0 |
| 23rd May 2025 (Fri) | 7.93375 | 8.06625 | 7.93375 | 8.06625 | 0 |
| 22nd May 2025 (Thu) | 7.715 | 7.93375 | 7.715 | 7.93375 | 0 |
| 21st May 2025 (Wed) | 7.8175 | 7.8175 | 7.715 | 7.715 | 0 |
| 20th May 2025 (Tue) | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 15 |
| 19th May 2025 (Mon) | 7.99 | 7.99 | 7.86625 | 7.86625 | 0 |
| 16th May 2025 (Fri) | 7.93125 | 7.99 | 7.93125 | 7.99 | 0 |
| 15th May 2025 (Thu) | 7.84125 | 7.93125 | 7.84125 | 7.93125 | 0 |
| 14th May 2025 (Wed) | 7.925 | 7.925 | 7.84125 | 7.84125 | 0 |
| 13th May 2025 (Tue) | 7.9725 | 7.9725 | 7.925 | 7.925 | 0 |
| 12th May 2025 (Mon) | 8.06875 | 8.06875 | 7.9725 | 7.9725 | 6 |
| 9th May 2025 (Fri) | 8.075 | 8.075 | 8.06875 | 8.06875 | 0 |
| 8th May 2025 (Thu) | 8.25125 | 8.25125 | 8.075 | 8.075 | 0 |
| 7th May 2025 (Wed) | 8.23625 | 8.25125 | 8.23625 | 8.25125 | 0 |
| 6th May 2025 (Tue) | 8.49 | 8.49 | 8.23625 | 8.23625 | 0 |
| 5th May 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 2nd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50625 | 30 |
| 1st May 2025 (Thu) | 8.5525 | 8.5525 | 8.5525 | 8.645 | 251 |
| 30th Apr 2025 (Wed) | 8.8325 | 8.8325 | 8.8325 | 8.7375 | 408 |
| 29th Apr 2025 (Tue) | 8.575 | 8.575 | 8.575 | 8.56375 | 340 |
| 28th Apr 2025 (Mon) | 8.6575 | 8.7025 | 8.6575 | 8.7025 | 0 |
| 25th Apr 2025 (Fri) | 8.82125 | 8.82125 | 8.6575 | 8.6575 | 0 |
| 24th Apr 2025 (Thu) | 8.9475 | 8.9475 | 8.82125 | 8.82125 | 0 |
| 23rd Apr 2025 (Wed) | 9.14625 | 9.14625 | 8.9475 | 8.9475 | 0 |
| 22nd Apr 2025 (Tue) | 9.2625 | 9.2625 | 9.14625 | 9.14625 | 0 |
| 21st Apr 2025 (Mon) | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 0 |
| 18th Apr 2025 (Fri) | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 0 |
| 17th Apr 2025 (Thu) | 9.2125 | 9.2625 | 9.2125 | 9.2625 | 0 |
| 16th Apr 2025 (Wed) | 9.335 | 9.335 | 9.175 | 9.2125 | 28 |
| 15th Apr 2025 (Tue) | 9.04625 | 9.10875 | 9.04625 | 9.10875 | 0 |
| 14th Apr 2025 (Mon) | 9.34875 | 9.34875 | 9.04625 | 9.04625 | 0 |
| 11th Apr 2025 (Fri) | 9.4775 | 9.4775 | 9.34875 | 9.34875 | 0 |
| 10th Apr 2025 (Thu) | 10.3425 | 10.3425 | 9.4775 | 9.4775 | 0 |
| 9th Apr 2025 (Wed) | 10.345 | 10.345 | 10.125 | 10.3425 | 576 |
| 8th Apr 2025 (Tue) | 9.885 | 9.91 | 9.78 | 9.9525 | 180 |
| 7th Apr 2025 (Mon) | 10.0225 | 10.3725 | 10.0225 | 10.3725 | 1 |
| 4th Apr 2025 (Fri) | 9.59875 | 10.0225 | 9.59875 | 10.0225 | 1 |
| 3rd Apr 2025 (Thu) | 9.08375 | 9.59875 | 9.08375 | 9.59875 | 0 |