| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 8.4275 | 8.4275 | 8.31 | 8.31 | 0 |
| 27th Nov 2025 (Thu) | 8.45375 | 8.45375 | 8.4275 | 8.4275 | 0 |
| 26th Nov 2025 (Wed) | 8.51375 | 8.51375 | 8.45375 | 8.45375 | 0 |
| 25th Nov 2025 (Tue) | 8.7125 | 8.7125 | 8.51375 | 8.51375 | 0 |
| 24th Nov 2025 (Mon) | 8.90625 | 8.90625 | 8.7125 | 8.7125 | 0 |
| 21st Nov 2025 (Fri) | 8.88375 | 8.90625 | 8.88375 | 8.90625 | 0 |
| 20th Nov 2025 (Thu) | 8.82375 | 8.88375 | 8.82375 | 8.88375 | 0 |
| 19th Nov 2025 (Wed) | 8.58625 | 8.82375 | 8.58625 | 8.82375 | 0 |
| 18th Nov 2025 (Tue) | 8.38125 | 8.58625 | 8.38125 | 8.58625 | 0 |
| 17th Nov 2025 (Mon) | 8.15625 | 8.38125 | 8.15625 | 8.38125 | 0 |
| 14th Nov 2025 (Fri) | 7.91875 | 8.15625 | 7.91875 | 8.15625 | 0 |
| 13th Nov 2025 (Thu) | 7.8475 | 7.91875 | 7.8475 | 7.91875 | 0 |
| 12th Nov 2025 (Wed) | 7.8525 | 7.8525 | 7.8475 | 7.8475 | 0 |
| 11th Nov 2025 (Tue) | 8.02 | 8.02 | 7.8525 | 7.8525 | 0 |
| 10th Nov 2025 (Mon) | 8.105 | 8.105 | 8.02 | 8.02 | 0 |
| 7th Nov 2025 (Fri) | 7.95 | 8.105 | 7.95 | 8.105 | 0 |
| 6th Nov 2025 (Thu) | 7.94375 | 7.95 | 7.94375 | 7.95 | 0 |
| 5th Nov 2025 (Wed) | 7.995 | 7.995 | 7.94375 | 7.94375 | 0 |
| 4th Nov 2025 (Tue) | 7.74375 | 7.995 | 7.74375 | 7.995 | 0 |
| 3rd Nov 2025 (Mon) | 7.80625 | 7.80625 | 7.74375 | 7.74375 | 0 |
| 31st Oct 2025 (Fri) | 7.655 | 7.80625 | 7.655 | 7.80625 | 0 |
| 30th Oct 2025 (Thu) | 7.36375 | 7.655 | 7.36375 | 7.655 | 0 |
| 29th Oct 2025 (Wed) | 7.035 | 7.035 | 7.035 | 7.36375 | 5 |
| 28th Oct 2025 (Tue) | 6.4725 | 6.805 | 6.2875 | 6.82125 | 154 |
| 27th Oct 2025 (Mon) | 7.51625 | 7.51625 | 7.45625 | 7.45625 | 0 |
| 24th Oct 2025 (Fri) | 7.74125 | 7.74125 | 7.51625 | 7.51625 | 0 |
| 23rd Oct 2025 (Thu) | 7.72 | 7.74125 | 7.72 | 7.74125 | 0 |
| 22nd Oct 2025 (Wed) | 7.57 | 7.72 | 7.57 | 7.72 | 0 |
| 21st Oct 2025 (Tue) | 7.66 | 7.66 | 7.57 | 7.57 | 0 |
| 20th Oct 2025 (Mon) | 7.98125 | 7.98125 | 7.66 | 7.66 | 0 |
| 17th Oct 2025 (Fri) | 7.9075 | 7.98125 | 7.9075 | 7.98125 | 0 |
| 16th Oct 2025 (Thu) | 7.69 | 7.9075 | 7.69 | 7.9075 | 0 |
| 15th Oct 2025 (Wed) | 7.81625 | 7.81625 | 7.69 | 7.69 | 0 |
| 14th Oct 2025 (Tue) | 7.75875 | 7.81625 | 7.75875 | 7.81625 | 0 |
| 13th Oct 2025 (Mon) | 7.335 | 7.75875 | 7.335 | 7.75875 | 0 |
| 10th Oct 2025 (Fri) | 7.1325 | 7.335 | 7.1325 | 7.335 | 0 |
| 9th Oct 2025 (Thu) | 7.05125 | 7.1325 | 7.05125 | 7.1325 | 0 |
| 8th Oct 2025 (Wed) | 7.21125 | 7.21125 | 7.05125 | 7.05125 | 0 |
| 7th Oct 2025 (Tue) | 7.48375 | 7.48375 | 7.21125 | 7.21125 | 0 |
| 6th Oct 2025 (Mon) | 7.73625 | 7.73625 | 7.48375 | 7.48375 | 0 |
| 3rd Oct 2025 (Fri) | 7.89875 | 7.89875 | 7.73625 | 7.73625 | 0 |
| 2nd Oct 2025 (Thu) | 7.89875 | 7.89875 | 7.89875 | 7.89875 | 0 |
| 1st Oct 2025 (Wed) | 7.855 | 7.89875 | 7.855 | 7.89875 | 0 |
| 30th Sep 2025 (Tue) | 7.5225 | 7.855 | 7.5225 | 7.855 | 0 |
| 29th Sep 2025 (Mon) | 7.96875 | 7.96875 | 7.5225 | 7.5225 | 0 |