| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.4175 | 7.4175 | 7.29 | 7.29 | 0 |
| 27th Jun 2025 (Fri) | 7.51375 | 7.51375 | 7.4175 | 7.4175 | 0 |
| 26th Jun 2025 (Thu) | 7.44375 | 7.51375 | 7.44375 | 7.51375 | 0 |
| 25th Jun 2025 (Wed) | 7.46625 | 7.46625 | 7.44375 | 7.44375 | 0 |
| 24th Jun 2025 (Tue) | 7.7525 | 7.7525 | 7.46625 | 7.46625 | 0 |
| 23rd Jun 2025 (Mon) | 7.86875 | 7.86875 | 7.7525 | 7.7525 | 0 |
| 20th Jun 2025 (Fri) | 8.20875 | 8.20875 | 7.86875 | 7.86875 | 0 |
| 19th Jun 2025 (Thu) | 7.79125 | 8.20875 | 7.79125 | 8.20875 | 0 |
| 18th Jun 2025 (Wed) | 7.73375 | 7.79125 | 7.73375 | 7.79125 | 0 |
| 17th Jun 2025 (Tue) | 7.63 | 7.73375 | 7.63 | 7.73375 | 0 |
| 16th Jun 2025 (Mon) | 7.7125 | 7.7125 | 7.63 | 7.63 | 0 |
| 13th Jun 2025 (Fri) | 7.36125 | 7.7125 | 7.36125 | 7.7125 | 0 |
| 12th Jun 2025 (Thu) | 7.4375 | 7.4375 | 7.36125 | 7.36125 | 0 |
| 11th Jun 2025 (Wed) | 7.47875 | 7.47875 | 7.4375 | 7.4375 | 0 |
| 10th Jun 2025 (Tue) | 7.64125 | 7.64125 | 7.47875 | 7.47875 | 0 |
| 9th Jun 2025 (Mon) | 7.68875 | 7.68875 | 7.64125 | 7.64125 | 0 |
| 6th Jun 2025 (Fri) | 7.6075 | 7.68875 | 7.6075 | 7.68875 | 0 |
| 5th Jun 2025 (Thu) | 7.67875 | 7.67875 | 7.6075 | 7.6075 | 0 |
| 4th Jun 2025 (Wed) | 7.93125 | 7.93125 | 7.67875 | 7.67875 | 0 |
| 3rd Jun 2025 (Tue) | 7.995 | 7.995 | 7.93125 | 7.93125 | 0 |
| 2nd Jun 2025 (Mon) | 7.9825 | 7.995 | 7.9825 | 7.995 | 0 |
| 30th May 2025 (Fri) | 7.90875 | 7.9825 | 7.90875 | 7.9825 | 0 |
| 29th May 2025 (Thu) | 7.93625 | 7.93625 | 7.90875 | 7.90875 | 0 |
| 28th May 2025 (Wed) | 7.87375 | 7.93625 | 7.87375 | 7.93625 | 0 |
| 27th May 2025 (Tue) | 7.8175 | 7.87375 | 7.8175 | 7.87375 | 0 |
| 26th May 2025 (Mon) | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 0 |
| 23rd May 2025 (Fri) | 7.93375 | 8.06625 | 7.93375 | 8.06625 | 0 |
| 22nd May 2025 (Thu) | 7.715 | 7.93375 | 7.715 | 7.93375 | 0 |
| 21st May 2025 (Wed) | 7.8175 | 7.8175 | 7.715 | 7.715 | 0 |
| 20th May 2025 (Tue) | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 15 |
| 19th May 2025 (Mon) | 7.99 | 7.99 | 7.86625 | 7.86625 | 0 |
| 16th May 2025 (Fri) | 7.93125 | 7.99 | 7.93125 | 7.99 | 0 |
| 15th May 2025 (Thu) | 7.84125 | 7.93125 | 7.84125 | 7.93125 | 0 |
| 14th May 2025 (Wed) | 7.925 | 7.925 | 7.84125 | 7.84125 | 0 |
| 13th May 2025 (Tue) | 7.9725 | 7.9725 | 7.925 | 7.925 | 0 |
| 12th May 2025 (Mon) | 8.06875 | 8.06875 | 7.9725 | 7.9725 | 6 |
| 9th May 2025 (Fri) | 8.075 | 8.075 | 8.06875 | 8.06875 | 0 |
| 8th May 2025 (Thu) | 8.25125 | 8.25125 | 8.075 | 8.075 | 0 |
| 7th May 2025 (Wed) | 8.23625 | 8.25125 | 8.23625 | 8.25125 | 0 |
| 6th May 2025 (Tue) | 8.49 | 8.49 | 8.23625 | 8.23625 | 0 |
| 5th May 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 2nd May 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50625 | 30 |
| 1st May 2025 (Thu) | 8.5525 | 8.5525 | 8.5525 | 8.645 | 251 |