| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 10.9775 | 11.065 | 10.9775 | 11.065 | 0 |
| 12th Mar 2026 (Thu) | 10.815 | 10.9775 | 10.815 | 10.9775 | 0 |
| 11th Mar 2026 (Wed) | 10.785 | 10.815 | 10.785 | 10.815 | 0 |
| 10th Mar 2026 (Tue) | 10.6675 | 10.785 | 10.6675 | 10.785 | 0 |
| 9th Mar 2026 (Mon) | 10.4825 | 10.6675 | 10.4825 | 10.6675 | 0 |
| 6th Mar 2026 (Fri) | 10.385 | 10.4825 | 10.385 | 10.4825 | 0 |
| 5th Mar 2026 (Thu) | 10.35 | 10.385 | 10.35 | 10.385 | 0 |
| 4th Mar 2026 (Wed) | 10.6625 | 10.6625 | 10.35 | 10.35 | 0 |
| 3rd Mar 2026 (Tue) | 10.7675 | 10.7675 | 10.6625 | 10.6625 | 0 |
| 2nd Mar 2026 (Mon) | 10.495 | 10.7675 | 10.495 | 10.7675 | 0 |
| 27th Feb 2026 (Fri) | 10.61 | 10.61 | 10.495 | 10.495 | 0 |
| 26th Feb 2026 (Thu) | 10.36 | 10.61 | 10.36 | 10.61 | 0 |
| 25th Feb 2026 (Wed) | 11.0875 | 11.0875 | 10.36 | 10.36 | 0 |
| 24th Feb 2026 (Tue) | 11.925 | 11.925 | 11.0875 | 11.0875 | 0 |
| 23rd Feb 2026 (Mon) | 11.845 | 11.845 | 11.835 | 11.925 | 465 |
| 20th Feb 2026 (Fri) | 11.8825 | 11.8825 | 11.7175 | 11.7175 | 0 |
| 19th Feb 2026 (Thu) | 11.7425 | 11.8825 | 11.7425 | 11.8825 | 0 |
| 18th Feb 2026 (Wed) | 11.74 | 11.7425 | 11.74 | 11.7425 | 0 |
| 17th Feb 2026 (Tue) | 11.825 | 11.825 | 11.825 | 11.74 | 8 |
| 16th Feb 2026 (Mon) | 12.265 | 12.265 | 12.0325 | 12.0325 | 0 |
| 13th Feb 2026 (Fri) | 12.295 | 12.36 | 12.295 | 12.265 | 10 |
| 12th Feb 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.5125 | 4 |
| 11th Feb 2026 (Wed) | 11.555 | 12.07 | 11.555 | 12.07 | 2 |
| 10th Feb 2026 (Tue) | 11.92 | 11.92 | 11.555 | 11.555 | 0 |
| 9th Feb 2026 (Mon) | 12.01 | 12.01 | 12.01 | 11.92 | 50 |
| 6th Feb 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.2025 | 50 |
| 5th Feb 2026 (Thu) | 11.735 | 12.47 | 11.65 | 12.34 | 106 |
| 4th Feb 2026 (Wed) | 11.52 | 12.035 | 11.52 | 11.8625 | 56 |
| 3rd Feb 2026 (Tue) | 9.7175 | 10.445 | 9.7175 | 11.6325 | 25 |
| 2nd Feb 2026 (Mon) | 9.71125 | 9.71125 | 9.655 | 9.655 | 0 |
| 30th Jan 2026 (Fri) | 9.51 | 9.69 | 9.51 | 9.71125 | 56 |
| 29th Jan 2026 (Thu) | 9.3025 | 9.565 | 9.3025 | 9.565 | 0 |
| 28th Jan 2026 (Wed) | 9.085 | 9.3025 | 9.085 | 9.3025 | 0 |
| 27th Jan 2026 (Tue) | 8.93625 | 9.085 | 8.93625 | 9.085 | 0 |
| 26th Jan 2026 (Mon) | 9.015 | 9.165 | 9.015 | 8.93625 | 13 |
| 23rd Jan 2026 (Fri) | 9.0425 | 9.0425 | 9.0425 | 9.045 | 2 |
| 22nd Jan 2026 (Thu) | 9.2375 | 9.2375 | 9.04 | 8.96875 | 4 |
| 21st Jan 2026 (Wed) | 9.25125 | 9.28125 | 9.25125 | 9.28125 | 0 |
| 20th Jan 2026 (Tue) | 9.3075 | 9.3075 | 9.3025 | 9.25125 | 31 |
| 19th Jan 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.28875 | 8 |
| 16th Jan 2026 (Fri) | 9.13875 | 9.23875 | 9.13875 | 9.23875 | 0 |
| 15th Jan 2026 (Thu) | 9.015 | 9.13875 | 9.015 | 9.13875 | 0 |
| 14th Jan 2026 (Wed) | 9.0875 | 9.0875 | 9.015 | 9.015 | 9 |