| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 7.67 | 7.67 | 7.61375 | 7.61375 | 0 |
| 28th Aug 2025 (Thu) | 7.6725 | 7.6725 | 7.635 | 7.67 | 20 |
| 27th Aug 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.79875 | 20 |
| 26th Aug 2025 (Tue) | 7.695 | 7.71125 | 7.695 | 7.71125 | 0 |
| 25th Aug 2025 (Mon) | 7.695 | 7.695 | 7.695 | 7.695 | 0 |
| 22nd Aug 2025 (Fri) | 7.95875 | 7.95875 | 7.695 | 7.695 | 0 |
| 21st Aug 2025 (Thu) | 7.865 | 7.95875 | 7.865 | 7.95875 | 0 |
| 20th Aug 2025 (Wed) | 7.7275 | 7.865 | 7.7275 | 7.865 | 0 |
| 19th Aug 2025 (Tue) | 7.69875 | 7.7275 | 7.69875 | 7.7275 | 0 |
| 18th Aug 2025 (Mon) | 7.69875 | 7.69875 | 7.69875 | 7.69875 | 0 |
| 15th Aug 2025 (Fri) | 7.87125 | 7.87125 | 7.69875 | 7.69875 | 0 |
| 14th Aug 2025 (Thu) | 7.71375 | 7.87125 | 7.71375 | 7.87125 | 0 |
| 13th Aug 2025 (Wed) | 7.86875 | 7.86875 | 7.71375 | 7.71375 | 0 |
| 12th Aug 2025 (Tue) | 8.06625 | 8.06625 | 7.86875 | 7.86875 | 0 |
| 11th Aug 2025 (Mon) | 7.94875 | 8.06625 | 7.94875 | 8.06625 | 0 |
| 8th Aug 2025 (Fri) | 7.895 | 7.94875 | 7.895 | 7.94875 | 0 |
| 7th Aug 2025 (Thu) | 7.79875 | 7.895 | 7.79875 | 7.895 | 0 |
| 6th Aug 2025 (Wed) | 7.99375 | 7.99375 | 7.79875 | 7.79875 | 0 |
| 5th Aug 2025 (Tue) | 8.0425 | 8.0425 | 7.99375 | 7.99375 | 0 |
| 4th Aug 2025 (Mon) | 8.06875 | 8.06875 | 8.0425 | 8.0425 | 0 |
| 1st Aug 2025 (Fri) | 7.9375 | 8.06875 | 7.9375 | 8.06875 | 0 |
| 31st Jul 2025 (Thu) | 7.75 | 7.9375 | 7.75 | 7.9375 | 0 |
| 30th Jul 2025 (Wed) | 7.6425 | 7.75 | 7.6425 | 7.75 | 0 |
| 29th Jul 2025 (Tue) | 6.94125 | 7.6425 | 6.94125 | 7.6425 | 2 |
| 28th Jul 2025 (Mon) | 6.86875 | 6.94125 | 6.86875 | 6.94125 | 0 |
| 25th Jul 2025 (Fri) | 6.87875 | 6.87875 | 6.86875 | 6.86875 | 0 |
| 24th Jul 2025 (Thu) | 7.0525 | 7.0525 | 6.87875 | 6.87875 | 0 |
| 23rd Jul 2025 (Wed) | 7.15625 | 7.15625 | 7.0525 | 7.0525 | 0 |
| 22nd Jul 2025 (Tue) | 7.19 | 7.19 | 7.15625 | 7.15625 | 0 |
| 21st Jul 2025 (Mon) | 7.34375 | 7.34375 | 7.19 | 7.19 | 0 |
| 18th Jul 2025 (Fri) | 7.4575 | 7.4575 | 7.34375 | 7.34375 | 0 |
| 17th Jul 2025 (Thu) | 7.51125 | 7.51125 | 7.4575 | 7.4575 | 0 |
| 16th Jul 2025 (Wed) | 7.4075 | 7.51125 | 7.4075 | 7.51125 | 0 |
| 15th Jul 2025 (Tue) | 7.3475 | 7.4075 | 7.3475 | 7.4075 | 0 |
| 14th Jul 2025 (Mon) | 7.29125 | 7.3475 | 7.29125 | 7.3475 | 0 |
| 11th Jul 2025 (Fri) | 7.1475 | 7.29125 | 7.1475 | 7.29125 | 0 |
| 10th Jul 2025 (Thu) | 7.27125 | 7.27125 | 7.1475 | 7.1475 | 0 |
| 9th Jul 2025 (Wed) | 7.24125 | 7.27125 | 7.24125 | 7.27125 | 0 |
| 8th Jul 2025 (Tue) | 7.08625 | 7.24125 | 7.08625 | 7.24125 | 0 |
| 7th Jul 2025 (Mon) | 7.12875 | 7.12875 | 7.08625 | 7.08625 | 0 |
| 4th Jul 2025 (Fri) | 7.03375 | 7.12875 | 7.03375 | 7.12875 | 0 |
| 3rd Jul 2025 (Thu) | 7.04375 | 7.04375 | 7.03375 | 7.03375 | 0 |
| 2nd Jul 2025 (Wed) | 7.1975 | 7.1975 | 7.04375 | 7.04375 | 0 |
| 1st Jul 2025 (Tue) | 7.29 | 7.29 | 7.1975 | 7.1975 | 0 |
| 30th Jun 2025 (Mon) | 7.4175 | 7.4175 | 7.29 | 7.29 | 0 |