Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Paypal (SPYE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.99 8.99 8.99 8.99 0
13th Mar 2025 (Thu) 8.89375 8.99 8.89375 8.99 0
12th Mar 2025 (Wed) 8.94125 8.94125 8.89375 8.89375 0
11th Mar 2025 (Tue) 8.92125 8.94125 8.92125 8.94125 0
10th Mar 2025 (Mon) 9.00375 9.00375 8.92125 8.92125 0
7th Mar 2025 (Fri) 8.875 8.875 8.875 9.00375 20
6th Mar 2025 (Thu) 8.9475 8.95 8.9225 8.8625 38
5th Mar 2025 (Wed) 9.505 9.505 9.04625 9.04625 0
4th Mar 2025 (Tue) 9.075 9.075 9.075 9.505 11
3rd Mar 2025 (Mon) 9.10 9.10 8.91125 8.91125 0
28th Feb 2025 (Fri) 8.9125 9.10 8.9125 9.10 0
27th Feb 2025 (Thu) 8.68375 8.9125 8.68375 8.9125 0
26th Feb 2025 (Wed) 8.62625 8.68375 8.62625 8.68375 0
25th Feb 2025 (Tue) 8.47875 8.62625 8.47875 8.62625 0
24th Feb 2025 (Mon) 8.4075 8.47875 8.4075 8.47875 0
21st Feb 2025 (Fri) 8.265 8.4075 8.265 8.4075 0
20th Feb 2025 (Thu) 8.2275 8.265 8.2275 8.265 0
19th Feb 2025 (Wed) 8.1425 8.2275 8.1425 8.2275 0
18th Feb 2025 (Tue) 8.16125 8.16125 8.1425 8.1425 0
17th Feb 2025 (Mon) 8.18 8.18 8.16125 8.16125 0
14th Feb 2025 (Fri) 8.4275 8.4275 8.18 8.18 0
13th Feb 2025 (Thu) 8.4825 8.4825 8.4275 8.4275 0
12th Feb 2025 (Wed) 8.40625 8.4825 8.40625 8.4825 0
11th Feb 2025 (Tue) 8.238 8.40625 8.238 8.40625 0
10th Feb 2025 (Mon) 8.313 8.313 8.238 8.238 0
7th Feb 2025 (Fri) 8.199 8.313 8.199 8.313 0
6th Feb 2025 (Thu) 8.0985 8.199 8.0985 8.199 0
5th Feb 2025 (Wed) 7.98 8.0985 7.98 8.0985 0
4th Feb 2025 (Tue) 7.323 7.323 7.323 7.98 3
3rd Feb 2025 (Mon) 7.62 7.62 7.62 7.469 40
31st Jan 2025 (Fri) 7.2425 7.2635 7.2425 7.2635 0
30th Jan 2025 (Thu) 7.358 7.358 7.2425 7.2425 0
29th Jan 2025 (Wed) 7.3825 7.3825 7.358 7.358 0
28th Jan 2025 (Tue) 7.2155 7.3825 7.2155 7.3825 0
27th Jan 2025 (Mon) 7.2075 7.2155 7.2075 7.2155 0
24th Jan 2025 (Fri) 7.38 7.38 7.2075 7.2075 0
23rd Jan 2025 (Thu) 7.272 7.38 7.272 7.38 0
22nd Jan 2025 (Wed) 7.2465 7.272 7.2465 7.272 0
21st Jan 2025 (Tue) 7.1315 7.2465 7.1315 7.2465 0
20th Jan 2025 (Mon) 7.1405 7.1405 7.1315 7.1315 0
17th Jan 2025 (Fri) 7.3285 7.3285 7.1405 7.1405 0
16th Jan 2025 (Thu) 7.351 7.351 7.3285 7.3285 0
15th Jan 2025 (Wed) 7.559 7.559 7.559 7.351 27
14th Jan 2025 (Tue) 7.685 7.685 7.685 7.663 10
FTSE 100 Latest
Value8,604.89
Change62.33