| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.39 | 12.39 | 12.39 | 12.2025 | 50 |
| 5th Feb 2026 (Thu) | 11.735 | 12.47 | 11.65 | 12.34 | 106 |
| 4th Feb 2026 (Wed) | 11.52 | 12.035 | 11.52 | 11.8625 | 56 |
| 3rd Feb 2026 (Tue) | 9.7175 | 10.445 | 9.7175 | 11.6325 | 25 |
| 2nd Feb 2026 (Mon) | 9.71125 | 9.71125 | 9.655 | 9.655 | 0 |
| 30th Jan 2026 (Fri) | 9.51 | 9.69 | 9.51 | 9.71125 | 56 |
| 29th Jan 2026 (Thu) | 9.3025 | 9.565 | 9.3025 | 9.565 | 0 |
| 28th Jan 2026 (Wed) | 9.085 | 9.3025 | 9.085 | 9.3025 | 0 |
| 27th Jan 2026 (Tue) | 8.93625 | 9.085 | 8.93625 | 9.085 | 0 |
| 26th Jan 2026 (Mon) | 9.015 | 9.165 | 9.015 | 8.93625 | 13 |
| 23rd Jan 2026 (Fri) | 9.0425 | 9.0425 | 9.0425 | 9.045 | 2 |
| 22nd Jan 2026 (Thu) | 9.2375 | 9.2375 | 9.04 | 8.96875 | 4 |
| 21st Jan 2026 (Wed) | 9.25125 | 9.28125 | 9.25125 | 9.28125 | 0 |
| 20th Jan 2026 (Tue) | 9.3075 | 9.3075 | 9.3025 | 9.25125 | 31 |
| 19th Jan 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.28875 | 8 |
| 16th Jan 2026 (Fri) | 9.13875 | 9.23875 | 9.13875 | 9.23875 | 0 |
| 15th Jan 2026 (Thu) | 9.015 | 9.13875 | 9.015 | 9.13875 | 0 |
| 14th Jan 2026 (Wed) | 9.0875 | 9.0875 | 9.015 | 9.015 | 9 |
| 13th Jan 2026 (Tue) | 9.0225 | 9.18875 | 9.0225 | 9.18875 | 0 |
| 12th Jan 2026 (Mon) | 9.025 | 9.025 | 9.0225 | 9.0225 | 0 |
| 9th Jan 2026 (Fri) | 8.775 | 9.0075 | 8.775 | 9.025 | 15 |
| 8th Jan 2026 (Thu) | 8.86 | 8.9175 | 8.86 | 8.9175 | 0 |
| 7th Jan 2026 (Wed) | 8.7175 | 8.86 | 8.7175 | 8.86 | 0 |
| 6th Jan 2026 (Tue) | 8.73125 | 8.73125 | 8.7175 | 8.7175 | 0 |
| 5th Jan 2026 (Mon) | 8.82125 | 8.82125 | 8.73125 | 8.73125 | 0 |
| 2nd Jan 2026 (Fri) | 8.7275 | 8.82125 | 8.7275 | 8.82125 | 0 |
| 1st Jan 2026 (Thu) | 8.7275 | 8.7275 | 8.7275 | 8.7275 | 0 |
| 31st Dec 2025 (Wed) | 8.685 | 8.7275 | 8.685 | 8.7275 | 0 |
| 30th Dec 2025 (Tue) | 8.68375 | 8.685 | 8.68375 | 8.685 | 0 |
| 29th Dec 2025 (Mon) | 8.64625 | 8.68375 | 8.64625 | 8.68375 | 0 |
| 26th Dec 2025 (Fri) | 8.64625 | 8.64625 | 8.64625 | 8.64625 | 0 |
| 25th Dec 2025 (Thu) | 8.64625 | 8.64625 | 8.64625 | 8.64625 | 0 |
| 24th Dec 2025 (Wed) | 8.71125 | 8.71125 | 8.64625 | 8.64625 | 0 |
| 23rd Dec 2025 (Tue) | 8.54 | 8.71125 | 8.54 | 8.71125 | 0 |
| 22nd Dec 2025 (Mon) | 8.64375 | 8.64375 | 8.54 | 8.54 | 0 |
| 19th Dec 2025 (Fri) | 8.605 | 8.64375 | 8.605 | 8.64375 | 0 |
| 18th Dec 2025 (Thu) | 8.3725 | 8.605 | 8.3725 | 8.605 | 0 |
| 17th Dec 2025 (Wed) | 8.3125 | 8.3725 | 8.3125 | 8.3725 | 0 |
| 16th Dec 2025 (Tue) | 8.3425 | 8.3425 | 8.3125 | 8.3125 | 0 |
| 15th Dec 2025 (Mon) | 8.39875 | 8.39875 | 8.3425 | 8.3425 | 0 |
| 12th Dec 2025 (Fri) | 8.4475 | 8.4475 | 8.39875 | 8.39875 | 0 |
| 11th Dec 2025 (Thu) | 8.545 | 8.545 | 8.4475 | 8.4475 | 0 |
| 10th Dec 2025 (Wed) | 8.49625 | 8.545 | 8.49625 | 8.545 | 0 |
| 9th Dec 2025 (Tue) | 8.4925 | 8.49625 | 8.4925 | 8.49625 | 0 |
| 8th Dec 2025 (Mon) | 8.33 | 8.4925 | 8.33 | 8.4925 | 0 |