Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 $ (SPY5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 $695.8643 SI Trade
 16:49:55 - 12-Jan-26
Buy* 128 $696.22 Suspected BUY Trade
 16:35:23 - 12-Jan-26
Sell* 1 $696.00 Automatic Execution
 16:28:55 - 12-Jan-26
Sell* 14 $695.918 Result of RFQ
 16:28:33 - 12-Jan-26
Sell* 5 $695.88 Result of RFQ
 16:28:11 - 12-Jan-26
Unknown* 0 $696.25 SI Trade
 16:25:50 - 12-Jan-26
Unknown* 0 $696.23 SI Trade
 16:25:18 - 12-Jan-26
Unknown* 0 $695.94 SI Trade
 16:23:30 - 12-Jan-26
Unknown* 0 $696.13 SI Trade
 16:22:41 - 12-Jan-26
Unknown* 0 $696.18 SI Trade
 16:22:20 - 12-Jan-26
Unknown* 0 $693.01646 SI Trade
Currency Conversion
 16:21:57 - 12-Jan-26
Unknown* 4 $693.84751 Currency Conversion
Negotiated Trade
 16:20:44 - 12-Jan-26
Unknown* 0 $696.22 SI Trade
 16:18:40 - 12-Jan-26
Buy* 48 $696.4257 SI Trade
 16:18:29 - 12-Jan-26
Unknown* 0 $696.12 SI Trade
 16:12:37 - 12-Jan-26
Unknown* 0 $696.16 SI Trade
 16:12:08 - 12-Jan-26
Unknown* 0 $695.74 SI Trade
 16:04:29 - 12-Jan-26
Unknown* 0 $695.48 SI Trade
 16:01:57 - 12-Jan-26
Unknown* 0 $695.42 SI Trade
 16:01:13 - 12-Jan-26
Unknown* 0 $695.35 SI Trade
 16:00:23 - 12-Jan-26
Buy* 22 $695.71676 Ordinary
 15:59:55 - 12-Jan-26
Unknown* 0 $695.67 SI Trade
 15:59:14 - 12-Jan-26
Sell* 28 $695.44 Automatic Execution
 15:56:33 - 12-Jan-26
Sell* 24 $695.50 Automatic Execution
 15:56:31 - 12-Jan-26
Sell* 10 $695.25 SI Trade
 15:53:53 - 12-Jan-26
Unknown* 10 $695.25 OTC Trade
 15:53:53 - 12-Jan-26
Unknown* 0 $695.08 SI Trade
 15:52:46 - 12-Jan-26
Unknown* 0 $695.17 SI Trade
 15:50:35 - 12-Jan-26
Buy* 29 $695.20 Automatic Execution
 15:50:18 - 12-Jan-26
Unknown* 11 $692.2075 Currency Conversion
Negotiated Trade
 15:49:32 - 12-Jan-26
Sell* 11 $695.06 Result of RFQ
 15:48:57 - 12-Jan-26
Unknown* 0 $695.04 SI Trade
 15:46:49 - 12-Jan-26
Unknown* 0 $694.98 SI Trade
 15:45:57 - 12-Jan-26
Unknown* 20 $691.97532 Currency Conversion
Negotiated Trade
 15:45:12 - 12-Jan-26
Buy* 1 $695.20 SI Trade
 15:45:06 - 12-Jan-26
Unknown* 0 $695.15 SI Trade
 15:42:01 - 12-Jan-26
Sell* 1 $694.99 Automatic Execution
 15:41:14 - 12-Jan-26
Sell* 1 $694.95 Automatic Execution
 15:41:11 - 12-Jan-26
Unknown* 0 $695.10 SI Trade
 15:39:43 - 12-Jan-26
Sell* 2 $695.01 Automatic Execution
 15:38:49 - 12-Jan-26
Sell* 432 $694.76 Automatic Execution
 15:37:01 - 12-Jan-26
Unknown* 0 $694.97 SI Trade
 15:33:36 - 12-Jan-26
Unknown* 6 $692.24373 Currency Conversion
Negotiated Trade
 15:33:07 - 12-Jan-26
Unknown* 0 $695.20 SI Trade
 15:32:35 - 12-Jan-26
Unknown* 0 $695.40 SI Trade
 15:29:44 - 12-Jan-26
Unknown* 0 $695.17 SI Trade
 15:28:14 - 12-Jan-26
Unknown* 0 $695.35 OTC Trade
 15:27:58 - 12-Jan-26
Unknown* 0 $695.35 OTC Trade
 15:27:57 - 12-Jan-26
Unknown* 0 $695.35 OTC Trade
 15:27:57 - 12-Jan-26
Unknown* 0 $695.35 OTC Trade
 15:27:57 - 12-Jan-26
Unknown* 0 $695.35 OTC Trade
 15:27:57 - 12-Jan-26
Buy* 1 $695.354 Suspected BUY Trade
 15:27:21 - 12-Jan-26
Unknown* 0 $695.22 SI Trade
 15:24:35 - 12-Jan-26
Unknown* 0 $695.35 OTC Trade
 15:24:27 - 12-Jan-26
Unknown* 0 $695.28 OTC Trade
 15:20:31 - 12-Jan-26
Unknown* 0 $695.28 OTC Trade
 15:20:30 - 12-Jan-26
Unknown* 0 $695.28 OTC Trade
 15:20:29 - 12-Jan-26
Unknown* 0 $695.28 OTC Trade
 15:20:29 - 12-Jan-26
Unknown* 0 $695.28 OTC Trade
 15:20:29 - 12-Jan-26
Unknown* 0 $695.28 OTC Trade
 15:20:29 - 12-Jan-26
Unknown* 0 $695.09 OTC Trade
 15:19:13 - 12-Jan-26
Unknown* 50 $692.25849 Currency Conversion
Negotiated Trade
 15:19:13 - 12-Jan-26
Unknown* 0 $695.09 OTC Trade
 15:19:12 - 12-Jan-26
Unknown* 0 $695.09 OTC Trade
 15:19:12 - 12-Jan-26
Unknown* 0 $695.09 OTC Trade
 15:19:12 - 12-Jan-26
Unknown* 0 $695.09 OTC Trade
 15:19:12 - 12-Jan-26
Unknown* 0 $695.07 OTC Trade
 15:18:59 - 12-Jan-26
Unknown* 0 $695.07 OTC Trade
 15:18:59 - 12-Jan-26
Unknown* 0 $695.07 OTC Trade
 15:18:59 - 12-Jan-26
Unknown* 0 $695.07 OTC Trade
 15:18:59 - 12-Jan-26
Unknown* 0 $695.07 OTC Trade
 15:18:59 - 12-Jan-26
Unknown* 0 $695.07 SI Trade
 15:18:56 - 12-Jan-26
Unknown* 0 $694.99 OTC Trade
 15:18:48 - 12-Jan-26
Unknown* 0 $695.03 OTC Trade
 15:17:47 - 12-Jan-26
Unknown* 0 $695.03 OTC Trade
 15:17:47 - 12-Jan-26
Unknown* 0 $695.03 OTC Trade
 15:17:47 - 12-Jan-26
Unknown* 0 $695.03 OTC Trade
 15:17:47 - 12-Jan-26
Unknown* 0 $695.03 OTC Trade
 15:17:47 - 12-Jan-26
Unknown* 0 $695.00 OTC Trade
 15:16:29 - 12-Jan-26
Unknown* 0 $695.00 OTC Trade
 15:16:29 - 12-Jan-26
Unknown* 0 $695.00 OTC Trade
 15:16:29 - 12-Jan-26
Unknown* 0 $695.00 OTC Trade
 15:16:29 - 12-Jan-26
Unknown* 0 $695.00 OTC Trade
 15:16:29 - 12-Jan-26
Unknown* 0 $695.21 OTC Trade
 15:16:28 - 12-Jan-26
Unknown* 0 $695.21 OTC Trade
 15:16:28 - 12-Jan-26
Unknown* 0 $695.21 OTC Trade
 15:16:28 - 12-Jan-26
Unknown* 0 $695.21 OTC Trade
 15:16:28 - 12-Jan-26
Unknown* 0 $695.21 OTC Trade
 15:16:28 - 12-Jan-26
Unknown* 3 $692.46853 Currency Conversion
Negotiated Trade
 15:16:00 - 12-Jan-26
Unknown* 0 $695.02 OTC Trade
 15:14:17 - 12-Jan-26
Unknown* 0 $695.02 OTC Trade
 15:14:17 - 12-Jan-26
Unknown* 0 $695.02 OTC Trade
 15:14:17 - 12-Jan-26
Unknown* 0 $695.02 OTC Trade
 15:14:17 - 12-Jan-26
Unknown* 0 $695.02 OTC Trade
 15:14:17 - 12-Jan-26
Unknown* 4 $692.18938 Currency Conversion
Negotiated Trade
 15:14:02 - 12-Jan-26
Unknown* 6 $692.3303 Currency Conversion
Negotiated Trade
 15:14:01 - 12-Jan-26
Unknown* 0 $695.45 OTC Trade
 15:12:35 - 12-Jan-26
Unknown* 0 $695.45 OTC Trade
 15:12:35 - 12-Jan-26
Unknown* 0 $695.45 OTC Trade
 15:12:35 - 12-Jan-26
Unknown* 0 $695.45 OTC Trade
 15:12:35 - 12-Jan-26
Unknown* 0 $695.45 OTC Trade
 15:12:35 - 12-Jan-26
Sell* 3 $694.96 Automatic Execution
 15:10:53 - 12-Jan-26
Unknown* 1 $695.00 OTC Trade
 15:10:32 - 12-Jan-26
Unknown* 0 $695.04 OTC Trade
 15:06:25 - 12-Jan-26
Unknown* 0 $695.04 OTC Trade
 15:06:25 - 12-Jan-26
Unknown* 0 $695.30 SI Trade
 15:05:15 - 12-Jan-26
Unknown* 0 $694.95 SI Trade
 15:04:52 - 12-Jan-26
Unknown* 0 $695.38 SI Trade
 15:04:16 - 12-Jan-26
Unknown* 0 $694.87 OTC Trade
 15:03:42 - 12-Jan-26
Unknown* 0 $694.87 OTC Trade
 15:03:42 - 12-Jan-26
Unknown* 0 $694.87 OTC Trade
 15:03:42 - 12-Jan-26
Unknown* 0 $694.87 OTC Trade
 15:03:42 - 12-Jan-26
Unknown* 0 $694.87 OTC Trade
 15:03:41 - 12-Jan-26
Unknown* 0 $694.87 OTC Trade
 15:03:41 - 12-Jan-26
Unknown* 0 $694.87 OTC Trade
 15:03:41 - 12-Jan-26
Unknown* 0 $695.14 OTC Trade
 15:03:37 - 12-Jan-26
Unknown* 0 $695.14 OTC Trade
 15:03:37 - 12-Jan-26
Unknown* 0 $695.14 OTC Trade
 15:03:36 - 12-Jan-26
Unknown* 0 $695.31 OTC Trade
 15:02:34 - 12-Jan-26
Unknown* 0 $695.31 OTC Trade
 15:02:33 - 12-Jan-26
Unknown* 0 $695.31 OTC Trade
 15:02:33 - 12-Jan-26
Unknown* 0 $694.05 SI Trade
 15:02:31 - 12-Jan-26
Sell* 14 $695.29 Automatic Execution
 15:02:11 - 12-Jan-26
Unknown* 0 $695.49 OTC Trade
 15:01:04 - 12-Jan-26
Buy* 1 $695.49 Automatic Execution
 15:00:59 - 12-Jan-26
Unknown* 2 $695.36 OTC Trade
 15:00:58 - 12-Jan-26
Unknown* 0 $695.52 SI Trade
 14:59:14 - 12-Jan-26
Unknown* 0 $695.43 OTC Trade
 14:57:56 - 12-Jan-26
Unknown* 9 $693.06642 Currency Conversion
Negotiated Trade
 14:57:27 - 12-Jan-26
Unknown* 0 $695.28 SI Trade
 14:56:52 - 12-Jan-26
Unknown* 0 $695.48 OTC Trade
 14:56:49 - 12-Jan-26
Unknown* 0 $695.48 OTC Trade
 14:56:49 - 12-Jan-26
Unknown* 0 $695.48 OTC Trade
 14:56:49 - 12-Jan-26
Unknown* 0 $695.48 OTC Trade
 14:56:49 - 12-Jan-26
Unknown* 0 $695.48 OTC Trade
 14:56:49 - 12-Jan-26
Unknown* 0 $695.50 OTC Trade
 14:56:38 - 12-Jan-26
Unknown* 0 $695.26 OTC Trade
 14:56:37 - 12-Jan-26
Unknown* 8 $692.85974 Currency Conversion
Negotiated Trade
 14:56:31 - 12-Jan-26
Unknown* 0 $695.41 OTC Trade
 14:55:41 - 12-Jan-26
Unknown* 0 $695.41 OTC Trade
 14:55:41 - 12-Jan-26
Unknown* 0 $695.41 OTC Trade
 14:55:41 - 12-Jan-26
Unknown* 1 $695.30 OTC Trade
 14:55:30 - 12-Jan-26
Unknown* 0 $695.30 OTC Trade
 14:55:27 - 12-Jan-26
Unknown* 0 $695.29 OTC Trade
 14:55:01 - 12-Jan-26
Unknown* 0 $695.29 OTC Trade
 14:55:01 - 12-Jan-26
Unknown* 0 $695.29 OTC Trade
 14:55:01 - 12-Jan-26
Unknown* 0 $695.29 OTC Trade
 14:55:01 - 12-Jan-26
Unknown* 0 $695.29 OTC Trade
 14:55:01 - 12-Jan-26
Buy* 3 $695.30 Automatic Execution
 14:53:04 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:53 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:52 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:52 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:52 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:52 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:49 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:48 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:48 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:48 - 12-Jan-26
Unknown* 0 $695.20 OTC Trade
 14:52:48 - 12-Jan-26
Unknown* 0 $695.07 OTC Trade
 14:51:38 - 12-Jan-26
Sell* 88 $695.18 Automatic Execution
 14:51:32 - 12-Jan-26
Sell* 33 $695.18 Automatic Execution
 14:51:32 - 12-Jan-26
Unknown* 0 $694.90 SI Trade
 14:50:50 - 12-Jan-26
Sell* 1 $695.1316 Negotiated Trade
 14:50:37 - 12-Jan-26
Buy* 1 $695.00 Automatic Execution
 14:50:31 - 12-Jan-26
Buy* 3 $695.00 Automatic Execution
 14:50:31 - 12-Jan-26
Unknown* 0 $694.79 OTC Trade
 14:49:14 - 12-Jan-26
Unknown* 0 $694.79 OTC Trade
 14:49:14 - 12-Jan-26
Unknown* 0 $694.79 OTC Trade
 14:49:14 - 12-Jan-26
Unknown* 0 $694.79 OTC Trade
 14:49:14 - 12-Jan-26
Unknown* 0 $694.79 OTC Trade
 14:49:13 - 12-Jan-26
Sell* 1 $694.59 Automatic Execution
 14:47:27 - 12-Jan-26
Unknown* 0 $694.76 OTC Trade
 14:46:55 - 12-Jan-26
Unknown* 4 $694.22 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 1 $694.215 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 4 $694.22 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 1 $694.215 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 4 $694.22 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Unknown* 0 $694.12 OTC Trade
 14:46:03 - 12-Jan-26
Sell* 4 $694.22 Result of RFQ
 14:46:03 - 12-Jan-26
Sell* 4 $694.22 Result of RFQ
 14:46:03 - 12-Jan-26
Sell* 4 $694.22 Result of RFQ
 14:46:03 - 12-Jan-26
Sell* 2 $694.2154 Result of RFQ
 14:46:03 - 12-Jan-26
Sell* 2 $694.2154 Result of RFQ
 14:46:03 - 12-Jan-26
Unknown* 0 $694.51 SI Trade
 14:45:19 - 12-Jan-26
Unknown* 0 $694.75 OTC Trade
 14:45:17 - 12-Jan-26
Unknown* 0 $694.56 OTC Trade
 14:45:01 - 12-Jan-26
Unknown* 0 $694.56 OTC Trade
 14:45:01 - 12-Jan-26
Unknown* 0 $694.56 OTC Trade
 14:45:01 - 12-Jan-26
Unknown* 0 $694.56 OTC Trade
 14:45:01 - 12-Jan-26
Unknown* 0 $694.56 OTC Trade
 14:45:01 - 12-Jan-26
Unknown* 0 $694.66 OTC Trade
 14:44:41 - 12-Jan-26
Unknown* 0 $694.85 OTC Trade
 14:44:02 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10