Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 $ (SPY5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $661.89 SI Trade
 08:17:23 - 19-Nov-25
Unknown* 0 $661.85 SI Trade
 08:17:11 - 19-Nov-25
Unknown* 0 $661.85 SI Trade
 08:17:10 - 19-Nov-25
Unknown* 0 $661.89 SI Trade
 08:17:02 - 19-Nov-25
Unknown* 0 $661.84 SI Trade
 08:16:48 - 19-Nov-25
Unknown* 0 $661.87 SI Trade
 08:16:46 - 19-Nov-25
Unknown* 0 $661.87 SI Trade
 08:16:46 - 19-Nov-25
Unknown* 0 $661.92 SI Trade
 08:16:40 - 19-Nov-25
Unknown* 0 $661.84 SI Trade
 08:16:28 - 19-Nov-25
Unknown* 0 $661.84 SI Trade
 08:16:26 - 19-Nov-25
Unknown* 0 $661.79 SI Trade
 08:16:22 - 19-Nov-25
Sell* 2 $661.7475 Result of RFQ
 08:16:16 - 19-Nov-25
Unknown* 0 $661.87 SI Trade
 08:16:14 - 19-Nov-25
Buy* 1 $661.87 SI Trade
 08:16:07 - 19-Nov-25
Unknown* 0 $661.90 SI Trade
 08:15:55 - 19-Nov-25
Unknown* 0 $661.85 SI Trade
 08:15:47 - 19-Nov-25
Unknown* 0 $661.85 SI Trade
 08:15:30 - 19-Nov-25
Unknown* 0 $661.85 SI Trade
 08:15:28 - 19-Nov-25
Unknown* 0 $661.85 SI Trade
 08:15:23 - 19-Nov-25
Unknown* 0 $661.87 SI Trade
 08:15:16 - 19-Nov-25
Unknown* 0 $661.87 SI Trade
 08:15:16 - 19-Nov-25
Unknown* 0 $661.89 SI Trade
 08:15:16 - 19-Nov-25
Unknown* 0 $661.84 SI Trade
 08:14:35 - 19-Nov-25
Buy* 3 $661.83 Automatic Execution
 08:14:29 - 19-Nov-25
Unknown* 0 $661.83 SI Trade
 08:14:29 - 19-Nov-25
Unknown* 0 $661.85 SI Trade
 08:14:17 - 19-Nov-25
Unknown* 0 $661.79 SI Trade
 08:13:45 - 19-Nov-25
Unknown* 0 $661.87 SI Trade
 08:13:23 - 19-Nov-25
Unknown* 0 $661.87 SI Trade
 08:13:01 - 19-Nov-25
Unknown* 0 $661.98 SI Trade
 08:12:09 - 19-Nov-25
Unknown* 0 $662.00 SI Trade
 08:11:56 - 19-Nov-25
Buy* 1 $662.00 Automatic Execution
 08:11:18 - 19-Nov-25
Unknown* 0 $662.00 SI Trade
 08:11:17 - 19-Nov-25
Unknown* 0 $662.03 SI Trade
 08:11:16 - 19-Nov-25
Unknown* 0 $662.10 SI Trade
 08:10:47 - 19-Nov-25
Unknown* 0 $662.16 SI Trade
 08:10:18 - 19-Nov-25
Unknown* 0 $662.15 SI Trade
 08:09:35 - 19-Nov-25
Sell* 1 $662.00 Automatic Execution
 08:09:32 - 19-Nov-25
Unknown* 0 $662.15 SI Trade
 08:09:28 - 19-Nov-25
Unknown* 0 $662.34 SI Trade
 08:07:10 - 19-Nov-25
Sell* 1 $662.21 Automatic Execution
 08:05:13 - 19-Nov-25
Unknown* 0 $662.15 SI Trade
 08:04:52 - 19-Nov-25
Unknown* 0 $662.34 SI Trade
 08:04:46 - 19-Nov-25
Unknown* 0 $662.42 SI Trade
 08:04:34 - 19-Nov-25
Unknown* 0 $662.42 SI Trade
 08:04:26 - 19-Nov-25
Unknown* 0 $662.46 SI Trade
 08:04:03 - 19-Nov-25
Unknown* 0 $662.66 SI Trade
 08:03:27 - 19-Nov-25
Unknown* 0 $662.57 SI Trade
 08:03:17 - 19-Nov-25
Unknown* 0 $662.57 SI Trade
 08:00:53 - 19-Nov-25
Unknown* 0 $662.56 SI Trade
 08:00:38 - 19-Nov-25
Unknown* 21 $662.36 OTC Trade
 08:00:19 - 19-Nov-25
Unknown* 1 $662.35 OTC Trade
 08:00:19 - 19-Nov-25
Unknown* 1 $662.35 OTC Trade
 08:00:19 - 19-Nov-25
Unknown* 15 $662.428 OTC Trade
 08:00:19 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 1 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 1 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.60 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.30 OTC Trade
 08:00:18 - 19-Nov-25
Unknown* 0 $662.64 SI Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $662.64 SI Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $662.64 SI Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $662.64 SI Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $662.64 SI Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $662.64 SI Trade
 08:00:17 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.22 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.22 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.22 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.22 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.22 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Unknown* 0 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Buy* 1 $662.65 SI Trade
 08:00:16 - 19-Nov-25
Buy* 141 $662.44 Suspected BUY Trade
 08:00:16 - 19-Nov-25
FTSE 100 Latest
Value9,538.96
Change-13.34