| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $640.44 | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Unknown* | 0 | $640.46 | SI Trade |
16:29:44 - 27-Mar-26 |
| Sell* | 3 | $640.18 | Automatic Execution |
16:29:40 - 27-Mar-26 |
| Sell* | 2 | $640.22 | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Unknown* | 0 | $640.25 | SI Trade |
16:26:03 - 27-Mar-26 |
| Sell* | 1 | $640.24 | SI Trade |
16:26:02 - 27-Mar-26 |
| Buy* | 4 | $640.36 | SI Trade |
16:25:40 - 27-Mar-26 |
| Buy* | 42 | $640.36 | Automatic Execution |
16:25:39 - 27-Mar-26 |
| Unknown* | 0 | $640.38 | SI Trade |
16:25:38 - 27-Mar-26 |
| Unknown* | 0 | $640.39 | SI Trade |
16:25:38 - 27-Mar-26 |
| Buy* | 6 | $640.47 | SI Trade |
16:25:32 - 27-Mar-26 |
| Sell* | 3 | $640.61 | Automatic Execution |
16:22:55 - 27-Mar-26 |
| Sell* | 3 | $640.90 | Automatic Execution |
16:21:44 - 27-Mar-26 |
| Sell* | 3 | $640.58 | Automatic Execution |
16:19:53 - 27-Mar-26 |
| Sell* | 3 | $640.56 | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Sell* | 1 | $640.56 | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Buy* | 3 | $640.71 | Automatic Execution |
16:18:00 - 27-Mar-26 |
| Buy* | 1 | $640.68 | Automatic Execution |
16:17:31 - 27-Mar-26 |
| Buy* | 1 | $640.68 | Automatic Execution |
16:17:31 - 27-Mar-26 |
| Sell* | 3 | $640.49 | Automatic Execution |
16:17:17 - 27-Mar-26 |
| Unknown* | 0 | $640.90 | SI Trade |
16:15:36 - 27-Mar-26 |
| Unknown* | 21 | $643.18353 | Currency Conversion Negotiated Trade |
16:14:19 - 27-Mar-26 |
| Unknown* | 0 | $640.50 | SI Trade |
16:11:16 - 27-Mar-26 |
| Unknown* | 0 | $640.50 | SI Trade |
16:11:14 - 27-Mar-26 |
| Sell* | 12 | $640.50 | Automatic Execution |
16:11:12 - 27-Mar-26 |
| Buy* | 1 | $640.60 | SI Trade |
16:11:03 - 27-Mar-26 |
| Unknown* | 0 | $640.76 | SI Trade |
16:10:25 - 27-Mar-26 |
| Unknown* | 0 | $640.85 | SI Trade |
16:08:38 - 27-Mar-26 |
| Sell* | 15 | $640.85 | Automatic Execution |
16:08:33 - 27-Mar-26 |
| Unknown* | 0 | $641.48 | SI Trade |
16:07:01 - 27-Mar-26 |
| Unknown* | 4 | $642.37501 | SI Trade Currency Conversion |
16:06:59 - 27-Mar-26 |
| Buy* | 27 | $641.45 | Automatic Execution |
16:04:28 - 27-Mar-26 |
| Unknown* | 0 | $641.82 | SI Trade |
16:02:55 - 27-Mar-26 |
| Unknown* | 0 | $641.60 | SI Trade |
16:01:00 - 27-Mar-26 |
| Buy* | 10 | $641.91 | SI Trade |
16:00:02 - 27-Mar-26 |
| Unknown* | 0 | $641.94 | SI Trade |
15:58:51 - 27-Mar-26 |
| Sell* | 1 | $642.00 | Automatic Execution |
15:57:10 - 27-Mar-26 |
| Unknown* | 0 | $642.14 | SI Trade |
15:56:48 - 27-Mar-26 |
| Buy* | 27 | $642.73 | Automatic Execution |
15:51:56 - 27-Mar-26 |
| Unknown* | 20 | $643.56173 | Currency Conversion Negotiated Trade |
15:47:20 - 27-Mar-26 |
| Unknown* | 0 | $642.40 | OTC Trade |
15:46:21 - 27-Mar-26 |
| Unknown* | 0 | $642.40 | OTC Trade |
15:46:21 - 27-Mar-26 |
| Unknown* | 0 | $642.39 | OTC Trade |
15:46:04 - 27-Mar-26 |
| Unknown* | 0 | $642.01 | SI Trade |
15:42:29 - 27-Mar-26 |
| Unknown* | 0 | $642.21 | SI Trade |
15:42:23 - 27-Mar-26 |
| Buy* | 9 | $642.43 | SI Trade |
15:40:42 - 27-Mar-26 |
| Unknown* | 0 | $642.95 | SI Trade |
15:39:38 - 27-Mar-26 |
| Unknown* | 0 | $642.89 | OTC Trade |
15:39:37 - 27-Mar-26 |
| Unknown* | 0 | $644.88969 | SI Trade Currency Conversion |
15:36:36 - 27-Mar-26 |
| Unknown* | 0 | $643.27 | SI Trade |
15:36:35 - 27-Mar-26 |
| Buy* | 2 | $643.14 | Automatic Execution |
15:36:27 - 27-Mar-26 |
| Unknown* | 0 | $643.12 | OTC Trade |
15:36:17 - 27-Mar-26 |
| Sell* | 1 | $643.25 | SI Trade |
15:35:11 - 27-Mar-26 |
| Unknown* | 0 | $643.28 | OTC Trade |
15:34:47 - 27-Mar-26 |
| Unknown* | 0 | $643.28 | OTC Trade |
15:34:47 - 27-Mar-26 |
| Unknown* | 0 | $643.28 | OTC Trade |
15:34:47 - 27-Mar-26 |
| Unknown* | 0 | $643.28 | OTC Trade |
15:34:47 - 27-Mar-26 |
| Unknown* | 0 | $643.28 | OTC Trade |
15:34:46 - 27-Mar-26 |
| Sell* | 5 | $643.03 | Automatic Execution |
15:31:48 - 27-Mar-26 |
| Unknown* | 2 | $642.25 | OTC Trade |
15:27:28 - 27-Mar-26 |
| Unknown* | 0 | $642.28 | OTC Trade |
15:26:07 - 27-Mar-26 |
| Unknown* | 0 | $642.28 | OTC Trade |
15:26:06 - 27-Mar-26 |
| Unknown* | 0 | $642.28 | OTC Trade |
15:26:06 - 27-Mar-26 |
| Unknown* | 0 | $642.28 | OTC Trade |
15:26:06 - 27-Mar-26 |
| Unknown* | 0 | $642.28 | OTC Trade |
15:26:05 - 27-Mar-26 |
| Buy* | 14 | $642.73 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 50 | $641.00 | Automatic Execution |
15:23:01 - 27-Mar-26 |
| Unknown* | 0 | $641.00 | OTC Trade |
15:23:00 - 27-Mar-26 |
| Unknown* | 55 | $641.97554 | Currency Conversion Negotiated Trade |
15:21:51 - 27-Mar-26 |
| Unknown* | 0 | $640.65 | OTC Trade |
15:21:17 - 27-Mar-26 |
| Buy* | 1 | $640.70 | Automatic Execution |
15:20:56 - 27-Mar-26 |
| Unknown* | 8 | $640.82 | OTC Trade |
15:19:35 - 27-Mar-26 |
| Buy* | 8 | $640.82 | SI Trade |
15:19:35 - 27-Mar-26 |
| Unknown* | 0 | $641.08 | OTC Trade |
15:18:45 - 27-Mar-26 |
| Buy* | 80 | $641.09 | Automatic Execution |
15:18:43 - 27-Mar-26 |
| Unknown* | 0 | $640.97 | OTC Trade |
15:17:46 - 27-Mar-26 |
| Unknown* | 0 | $641.12 | OTC Trade |
15:17:28 - 27-Mar-26 |
| Unknown* | 0 | $641.08 | OTC Trade |
15:17:24 - 27-Mar-26 |
| Unknown* | 0 | $641.08 | OTC Trade |
15:17:24 - 27-Mar-26 |
| Unknown* | 0 | $641.08 | OTC Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | $641.08 | OTC Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | $641.08 | OTC Trade |
15:17:23 - 27-Mar-26 |
| Unknown* | 0 | $640.97 | OTC Trade |
15:17:00 - 27-Mar-26 |
| Unknown* | 0 | $640.97 | OTC Trade |
15:17:00 - 27-Mar-26 |
| Unknown* | 10 | $642.28838 | Currency Conversion Negotiated Trade |
15:16:21 - 27-Mar-26 |
| Sell* | 1 | $641.10 | Automatic Execution |
15:15:28 - 27-Mar-26 |
| Unknown* | 0 | $641.24 | SI Trade |
15:14:39 - 27-Mar-26 |
| Sell* | 2 | $641.24 | Automatic Execution |
15:14:38 - 27-Mar-26 |
| Unknown* | 0 | $641.58 | SI Trade |
15:14:31 - 27-Mar-26 |
| Unknown* | 0 | $641.64 | SI Trade |
15:14:30 - 27-Mar-26 |
| Unknown* | 1 | $641.75 | OTC Trade |
15:14:26 - 27-Mar-26 |
| Unknown* | 2 | $642.53318 | Currency Conversion Negotiated Trade |
15:13:51 - 27-Mar-26 |
| Unknown* | 63 | $642.4618 | Currency Conversion Negotiated Trade |
15:13:34 - 27-Mar-26 |
| Unknown* | 1 | $641.40 | OTC Trade |
15:12:40 - 27-Mar-26 |
| Buy* | 1 | $641.70 | Automatic Execution |
15:10:43 - 27-Mar-26 |
| Unknown* | 0 | $641.77 | OTC Trade |
15:10:36 - 27-Mar-26 |
| Unknown* | 0 | $641.72 | OTC Trade |
15:09:57 - 27-Mar-26 |
| Unknown* | 0 | $641.84 | OTC Trade |
15:09:37 - 27-Mar-26 |
| Unknown* | 0 | $642.07 | OTC Trade |
15:09:12 - 27-Mar-26 |
| Unknown* | 0 | $641.77 | OTC Trade |
15:08:55 - 27-Mar-26 |
| Buy* | 9 | $641.87 | Automatic Execution |
15:07:43 - 27-Mar-26 |
| Unknown* | 1 | $641.91 | OTC Trade |
15:07:41 - 27-Mar-26 |
| Buy* | 1 | $641.99 | Automatic Execution |
15:07:24 - 27-Mar-26 |
| Buy* | 50 | $641.99 | Automatic Execution |
15:07:06 - 27-Mar-26 |
| Sell* | 2 | $642.00 | Automatic Execution |
15:06:58 - 27-Mar-26 |
| Unknown* | 0 | $642.12 | SI Trade |
15:06:49 - 27-Mar-26 |
| Buy* | 5 | $642.50 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 4 | $642.50 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Unknown* | 0 | $642.36 | SI Trade |
15:04:23 - 27-Mar-26 |
| Unknown* | 3 | $641.81 | OTC Trade |
14:58:58 - 27-Mar-26 |
| Unknown* | 0 | $641.53 | SI Trade |
14:56:10 - 27-Mar-26 |
| Unknown* | 0 | $641.21 | SI Trade |
14:54:53 - 27-Mar-26 |
| Unknown* | 0 | $641.60 | SI Trade |
14:54:12 - 27-Mar-26 |
| Unknown* | 0 | $641.68 | SI Trade |
14:50:29 - 27-Mar-26 |
| Unknown* | 0 | $641.66 | OTC Trade |
14:50:08 - 27-Mar-26 |
| Unknown* | 0 | $641.66 | OTC Trade |
14:50:08 - 27-Mar-26 |
| Unknown* | 0 | $641.66 | OTC Trade |
14:50:08 - 27-Mar-26 |
| Unknown* | 0 | $641.66 | OTC Trade |
14:50:08 - 27-Mar-26 |
| Unknown* | 0 | $641.66 | OTC Trade |
14:50:08 - 27-Mar-26 |
| Unknown* | 0 | $641.80 | OTC Trade |
14:49:59 - 27-Mar-26 |
| Unknown* | 0 | $641.81 | OTC Trade |
14:49:56 - 27-Mar-26 |
| Unknown* | 0 | $641.81 | OTC Trade |
14:49:56 - 27-Mar-26 |
| Unknown* | 0 | $641.81 | OTC Trade |
14:49:56 - 27-Mar-26 |
| Unknown* | 0 | $641.81 | OTC Trade |
14:49:56 - 27-Mar-26 |
| Unknown* | 0 | $641.81 | OTC Trade |
14:49:56 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:43 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:43 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:43 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:43 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $641.20 | OTC Trade |
14:49:42 - 27-Mar-26 |
| Unknown* | 0 | $641.07 | OTC Trade |
14:49:30 - 27-Mar-26 |
| Unknown* | 0 | $641.08 | OTC Trade |
14:49:22 - 27-Mar-26 |
| Unknown* | 0 | $641.09 | OTC Trade |
14:49:14 - 27-Mar-26 |
| Unknown* | 0 | $641.35 | OTC Trade |
14:49:14 - 27-Mar-26 |
| Unknown* | 0 | $641.35 | OTC Trade |
14:49:14 - 27-Mar-26 |
| Unknown* | 0 | $641.35 | OTC Trade |
14:49:14 - 27-Mar-26 |
| Unknown* | 0 | $641.35 | OTC Trade |
14:49:13 - 27-Mar-26 |
| Unknown* | 0 | $641.00 | OTC Trade |
14:49:06 - 27-Mar-26 |
| Unknown* | 0 | $641.25 | SI Trade |
14:48:56 - 27-Mar-26 |
| Unknown* | 1 | $640.52 | OTC Trade |
14:47:39 - 27-Mar-26 |
| Unknown* | 0 | $640.00 | OTC Trade |
14:46:31 - 27-Mar-26 |
| Unknown* | 0 | $640.00 | OTC Trade |
14:46:31 - 27-Mar-26 |
| Unknown* | 0 | $640.00 | OTC Trade |
14:46:31 - 27-Mar-26 |
| Buy* | 100 | $640.00 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Buy* | 19 | $640.00 | Automatic Execution |
14:46:31 - 27-Mar-26 |
| Buy* | 4 | $640.00 | SI Trade |
14:46:30 - 27-Mar-26 |
| Unknown* | 0 | $640.00 | SI Trade |
14:46:30 - 27-Mar-26 |
| Unknown* | 0 | $640.11 | SI Trade |
14:46:29 - 27-Mar-26 |
| Sell* | 3 | $640.00 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Sell* | 2 | $640.00 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Sell* | 1 | $640.00 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Unknown* | 0 | $640.62 | SI Trade |
14:44:59 - 27-Mar-26 |
| Unknown* | 0 | $640.48 | SI Trade |
14:44:40 - 27-Mar-26 |
| Unknown* | 0 | $640.30 | SI Trade |
14:44:24 - 27-Mar-26 |
| Unknown* | 0 | $640.48 | OTC Trade |
14:44:10 - 27-Mar-26 |
| Unknown* | 0 | $640.48 | OTC Trade |
14:44:10 - 27-Mar-26 |
| Unknown* | 0 | $640.48 | OTC Trade |
14:44:09 - 27-Mar-26 |
| Sell* | 5 | $640.34 | SI Trade |
14:43:53 - 27-Mar-26 |
| Unknown* | 0 | $640.51 | OTC Trade |
14:43:38 - 27-Mar-26 |
| Unknown* | 0 | $640.47 | OTC Trade |
14:40:00 - 27-Mar-26 |
| Unknown* | 0 | $640.82 | OTC Trade |
14:33:06 - 27-Mar-26 |
| Unknown* | 0 | $640.87 | SI Trade |
14:33:01 - 27-Mar-26 |
| Unknown* | 0 | $640.87 | SI Trade |
14:32:33 - 27-Mar-26 |
| Unknown* | 0 | $640.83 | SI Trade |
14:31:07 - 27-Mar-26 |
| Unknown* | 0 | $640.80 | SI Trade |
14:31:07 - 27-Mar-26 |
| Unknown* | 0 | $640.67 | OTC Trade |
14:30:35 - 27-Mar-26 |
| Buy* | 77 | $640.97 | Automatic Execution |
14:30:21 - 27-Mar-26 |
| Unknown* | 0 | $640.56 | OTC Trade |
14:29:21 - 27-Mar-26 |
| Unknown* | 0 | $640.56 | OTC Trade |
14:29:21 - 27-Mar-26 |
| Unknown* | 0 | $640.56 | OTC Trade |
14:29:21 - 27-Mar-26 |
| Unknown* | 0 | $640.56 | OTC Trade |
14:29:21 - 27-Mar-26 |
| Unknown* | 0 | $640.56 | OTC Trade |
14:29:21 - 27-Mar-26 |
| Unknown* | 0 | $640.81 | OTC Trade |
14:29:17 - 27-Mar-26 |
| Unknown* | 0 | $640.76 | SI Trade |
14:29:05 - 27-Mar-26 |
| Buy* | 1 | $640.76 | SI Trade |
14:29:04 - 27-Mar-26 |
| Buy* | 1 | $640.77 | SI Trade |
14:29:04 - 27-Mar-26 |
| Sell* | 1 | $640.68 | Automatic Execution |
14:29:04 - 27-Mar-26 |
| Unknown* | 270 | $640.7967 | OTC Trade |
14:28:47 - 27-Mar-26 |
| Unknown* | 270 | $640.6686 | OTC Trade |
14:28:47 - 27-Mar-26 |
| Unknown* | 0 | $640.73 | OTC Trade |
14:28:37 - 27-Mar-26 |
| Unknown* | 0 | $640.73 | OTC Trade |
14:28:36 - 27-Mar-26 |
| Unknown* | 0 | $640.73 | OTC Trade |
14:28:36 - 27-Mar-26 |
| Unknown* | 0 | $640.73 | OTC Trade |
14:28:36 - 27-Mar-26 |
| Unknown* | 0 | $640.73 | OTC Trade |
14:28:36 - 27-Mar-26 |
| Unknown* | 0 | $640.96 | OTC Trade |
14:26:58 - 27-Mar-26 |
| Unknown* | 0 | $640.96 | OTC Trade |
14:26:58 - 27-Mar-26 |
| Unknown* | 0 | $640.96 | OTC Trade |
14:26:57 - 27-Mar-26 |
| Unknown* | 0 | $640.96 | OTC Trade |
14:26:57 - 27-Mar-26 |
| Unknown* | 0 | $640.95 | OTC Trade |
14:26:56 - 27-Mar-26 |
| Unknown* | 0 | $640.95 | OTC Trade |
14:26:56 - 27-Mar-26 |
| Unknown* | 0 | $640.96 | OTC Trade |
14:26:56 - 27-Mar-26 |
| Unknown* | 0 | $640.95 | OTC Trade |
14:26:56 - 27-Mar-26 |
| Unknown* | 0 | $640.96 | OTC Trade |
14:26:56 - 27-Mar-26 |
| Unknown* | 0 | $640.96 | OTC Trade |
14:26:56 - 27-Mar-26 |