| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $562.50 | SI Trade |
11:21:44 - 12-Mar-25 |
| Buy* | 3 | $562.23 | SI Trade |
11:20:29 - 12-Mar-25 |
| Buy* | 6 | $562.25 | SI Trade |
11:20:28 - 12-Mar-25 |
| Buy* | 1 | $562.49 | Automatic Execution |
11:19:38 - 12-Mar-25 |
| Unknown* | 0 | $562.48 | SI Trade |
11:19:32 - 12-Mar-25 |
| Buy* | 1 | $562.25 | SI Trade |
11:19:04 - 12-Mar-25 |
| Buy* | 9 | $562.24 | Automatic Execution |
11:18:47 - 12-Mar-25 |
| Unknown* | 4 | $562.23 | OTC Trade |
11:18:15 - 12-Mar-25 |
| Buy* | 5 | $562.24 | Automatic Execution |
11:17:29 - 12-Mar-25 |
| Unknown* | 0 | $562.20 | SI Trade |
11:17:24 - 12-Mar-25 |
| Unknown* | 0 | $562.21 | OTC Trade |
11:14:43 - 12-Mar-25 |
| Unknown* | 0 | $562.04 | SI Trade |
11:14:20 - 12-Mar-25 |
| Unknown* | 0 | $562.21 | SI Trade |
11:13:14 - 12-Mar-25 |
| Unknown* | 0 | $562.08 | SI Trade |
11:12:44 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $562.05 | OTC Trade |
11:12:39 - 12-Mar-25 |
| Unknown* | 0 | $561.89 | OTC Trade |
11:12:31 - 12-Mar-25 |
| Unknown* | 0 | $561.98 | SI Trade |
11:08:39 - 12-Mar-25 |
| Unknown* | 0 | $561.94 | OTC Trade |
11:08:05 - 12-Mar-25 |
| Unknown* | 0 | $561.69 | SI Trade |
11:03:49 - 12-Mar-25 |
| Unknown* | 0 | $561.97 | SI Trade |
11:02:55 - 12-Mar-25 |
| Unknown* | 0 | $561.50 | OTC Trade |
10:59:19 - 12-Mar-25 |
| Buy* | 3 | $561.69 | Automatic Execution |
10:55:31 - 12-Mar-25 |
| Unknown* | 0 | $561.40 | SI Trade |
10:49:05 - 12-Mar-25 |
| Unknown* | 0 | $561.15 | SI Trade |
10:47:28 - 12-Mar-25 |
| Unknown* | 0 | $561.31 | SI Trade |
10:46:30 - 12-Mar-25 |
| Unknown* | 0 | $561.27 | SI Trade |
10:44:58 - 12-Mar-25 |
| Buy* | 4 | $561.23 | Automatic Execution |
10:44:17 - 12-Mar-25 |
| Buy* | 5 | $561.55 | Automatic Execution |
10:39:43 - 12-Mar-25 |
| Buy* | 135 | $561.18 | Automatic Execution |
10:39:06 - 12-Mar-25 |
| Buy* | 24 | $561.18 | Automatic Execution |
10:39:03 - 12-Mar-25 |
| Buy* | 23 | $561.18 | Automatic Execution |
10:39:03 - 12-Mar-25 |
| Buy* | 6 | $561.03 | Automatic Execution |
10:37:10 - 12-Mar-25 |
| Sell* | 40 | $560.92 | Automatic Execution |
10:36:50 - 12-Mar-25 |
| Unknown* | 0 | $560.94 | SI Trade |
10:36:05 - 12-Mar-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
10:34:25 - 12-Mar-25 |
| Unknown* | 0 | $560.70 | SI Trade |
10:29:18 - 12-Mar-25 |
| Unknown* | 1 | $560.84 | OTC Trade |
10:28:48 - 12-Mar-25 |
| Unknown* | 0 | $560.88 | OTC Trade |
10:26:13 - 12-Mar-25 |
| Buy* | 4 | $560.84 | Automatic Execution |
10:22:09 - 12-Mar-25 |
| Buy* | 1 | $560.90 | Automatic Execution |
10:21:25 - 12-Mar-25 |
| Sell* | 3 | $560.7749 | Result of RFQ |
10:20:11 - 12-Mar-25 |
| Unknown* | 0 | $560.88 | SI Trade |
10:20:05 - 12-Mar-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
10:18:57 - 12-Mar-25 |
| Sell* | 1 | $560.69 | Automatic Execution |
10:18:57 - 12-Mar-25 |
| Buy* | 1 | $560.69 | Automatic Execution |
10:16:38 - 12-Mar-25 |
| Buy* | 853 | $560.8256 | Suspected BUY Trade |
10:15:15 - 12-Mar-25 |
| Buy* | 2 | $560.89 | Automatic Execution |
10:15:03 - 12-Mar-25 |
| Buy* | 40 | $560.8134 | Result of RFQ |
10:14:48 - 12-Mar-25 |
| Unknown* | 0 | $560.78 | SI Trade |
10:14:34 - 12-Mar-25 |
| Sell* | 100 | $560.76 | Automatic Execution |
10:13:29 - 12-Mar-25 |
| Buy* | 45 | $560.9752 | Result of RFQ |
10:11:35 - 12-Mar-25 |
| Unknown* | 0 | $561.02 | SI Trade |
10:11:22 - 12-Mar-25 |
| Buy* | 28 | $561.0976 | Result of RFQ |
10:10:25 - 12-Mar-25 |
| Unknown* | 0 | $561.10 | OTC Trade |
10:09:00 - 12-Mar-25 |
| Buy* | 1 | $561.24 | SI Trade |
10:06:53 - 12-Mar-25 |
| Buy* | 1 | $561.70 | Automatic Execution |
10:04:14 - 12-Mar-25 |
| Unknown* | 0 | $561.58 | SI Trade |
10:02:37 - 12-Mar-25 |
| Unknown* | 1 | $561.57 | OTC Trade |
10:01:32 - 12-Mar-25 |
| Unknown* | 0 | $561.58 | OTC Trade |
09:59:37 - 12-Mar-25 |
| Buy* | 12 | $561.57 | Automatic Execution |
09:59:37 - 12-Mar-25 |
| Buy* | 100 | $561.61 | SI Trade |
09:59:22 - 12-Mar-25 |
| Buy* | 1 | $561.53 | SI Trade |
09:58:57 - 12-Mar-25 |
| Unknown* | 0 | $561.60 | SI Trade |
09:57:40 - 12-Mar-25 |
| Unknown* | 0 | $561.54 | OTC Trade |
09:56:05 - 12-Mar-25 |
| Unknown* | 0 | $561.42 | SI Trade |
09:54:51 - 12-Mar-25 |
| Unknown* | 0 | $561.42 | OTC Trade |
09:54:06 - 12-Mar-25 |
| Buy* | 3 | $561.50 | Automatic Execution |
09:53:39 - 12-Mar-25 |
| Buy* | 1 | $561.39 | SI Trade |
09:51:02 - 12-Mar-25 |
| Unknown* | 0 | $561.31 | OTC Trade |
09:50:21 - 12-Mar-25 |
| Sell* | 5 | $560.80 | Automatic Execution |
09:45:28 - 12-Mar-25 |
| Buy* | 2 | $561.37 | Automatic Execution |
09:41:41 - 12-Mar-25 |
| Unknown* | 0 | $561.38 | SI Trade |
09:38:40 - 12-Mar-25 |
| Unknown* | 0 | $561.32 | OTC Trade |
09:35:54 - 12-Mar-25 |
| Buy* | 1 | $561.55 | Automatic Execution |
09:34:10 - 12-Mar-25 |
| Unknown* | 0 | $561.37 | SI Trade |
09:33:27 - 12-Mar-25 |
| Unknown* | 0 | $561.33 | OTC Trade |
09:33:04 - 12-Mar-25 |
| Unknown* | 0 | $561.34 | OTC Trade |
09:32:02 - 12-Mar-25 |
| Unknown* | 0 | $561.30 | SI Trade |
09:31:50 - 12-Mar-25 |
| Unknown* | 0 | $561.34 | OTC Trade |
09:29:15 - 12-Mar-25 |
| Buy* | 40 | $561.33 | SI Trade |
09:29:04 - 12-Mar-25 |
| Unknown* | 2 | $561.24 | OTC Trade |
09:25:18 - 12-Mar-25 |
| Buy* | 1 | $561.2199 | Result of RFQ |
09:22:50 - 12-Mar-25 |
| Buy* | 1 | $561.14 | Automatic Execution |
09:20:23 - 12-Mar-25 |
| Unknown* | 0 | $561.15 | SI Trade |
09:19:31 - 12-Mar-25 |
| Unknown* | 0 | $561.08 | SI Trade |
09:19:30 - 12-Mar-25 |
| Buy* | 1 | $561.09 | Automatic Execution |
09:17:32 - 12-Mar-25 |
| Buy* | 1 | $561.02 | Automatic Execution |
09:17:19 - 12-Mar-25 |
| Sell* | 3 | $560.93 | Automatic Execution |
09:15:52 - 12-Mar-25 |
| Buy* | 1 | $560.91 | Automatic Execution |
09:15:31 - 12-Mar-25 |
| Unknown* | 0 | $560.96 | OTC Trade |
09:12:10 - 12-Mar-25 |
| Unknown* | 0 | $561.18 | SI Trade |
09:11:38 - 12-Mar-25 |
| Unknown* | 0 | $561.24 | SI Trade |
09:11:28 - 12-Mar-25 |
| Sell* | 40 | $561.11 | Automatic Execution |
09:11:10 - 12-Mar-25 |
| Unknown* | 0 | $561.18 | OTC Trade |
09:11:04 - 12-Mar-25 |
| Unknown* | 0 | $561.07 | OTC Trade |
09:10:31 - 12-Mar-25 |
| Unknown* | 0 | $561.21 | OTC Trade |
09:08:49 - 12-Mar-25 |
| Buy* | 15 | $561.18 | Automatic Execution |
09:08:03 - 12-Mar-25 |
| Buy* | 130 | $561.00 | Automatic Execution |
09:06:43 - 12-Mar-25 |
| Unknown* | 0 | $560.97 | OTC Trade |
09:06:17 - 12-Mar-25 |
| Unknown* | 0 | $561.04 | OTC Trade |
09:05:36 - 12-Mar-25 |
| Unknown* | 0 | $561.04 | OTC Trade |
09:05:36 - 12-Mar-25 |
| Unknown* | 0 | $561.09 | OTC Trade |
09:05:24 - 12-Mar-25 |
| Unknown* | 0 | $561.09 | OTC Trade |
09:05:24 - 12-Mar-25 |
| Unknown* | 0 | $561.19 | SI Trade |
09:04:40 - 12-Mar-25 |
| Buy* | 3 | $561.39 | Automatic Execution |
09:03:14 - 12-Mar-25 |
| Buy* | 1 | $561.33 | Automatic Execution |
09:00:44 - 12-Mar-25 |
| Unknown* | 0 | $561.18 | OTC Trade |
08:59:09 - 12-Mar-25 |
| Unknown* | 1 | $561.19 | OTC Trade |
08:57:51 - 12-Mar-25 |
| Unknown* | 3 | $561.10 | OTC Trade |
08:57:31 - 12-Mar-25 |
| Unknown* | 4 | $561.10 | OTC Trade |
08:57:31 - 12-Mar-25 |
| Unknown* | 9 | $561.10 | OTC Trade |
08:57:31 - 12-Mar-25 |
| Buy* | 20 | $560.96 | SI Trade |
08:56:17 - 12-Mar-25 |
| Unknown* | 1 | $561.02 | OTC Trade |
08:54:26 - 12-Mar-25 |
| Unknown* | 0 | $560.91 | SI Trade |
08:53:51 - 12-Mar-25 |
| Unknown* | 0 | $560.82 | OTC Trade |
08:53:48 - 12-Mar-25 |
| Buy* | 1 | $560.93 | Automatic Execution |
08:53:39 - 12-Mar-25 |
| Unknown* | 0 | $560.71 | OTC Trade |
08:53:29 - 12-Mar-25 |
| Unknown* | 0 | $560.71 | OTC Trade |
08:53:29 - 12-Mar-25 |
| Unknown* | 0 | $560.71 | OTC Trade |
08:53:29 - 12-Mar-25 |
| Buy* | 10 | $560.92 | SI Trade |
08:52:51 - 12-Mar-25 |
| Unknown* | 0 | $560.70 | SI Trade |
08:51:25 - 12-Mar-25 |
| Unknown* | 0 | $560.87 | OTC Trade |
08:49:42 - 12-Mar-25 |
| Unknown* | 0 | $560.45 | SI Trade |
08:46:00 - 12-Mar-25 |
| Unknown* | 0 | $560.37 | SI Trade |
08:45:52 - 12-Mar-25 |
| Sell* | 29 | $560.20 | Automatic Execution |
08:45:09 - 12-Mar-25 |
| Sell* | 2 | $560.20 | Automatic Execution |
08:45:09 - 12-Mar-25 |
| Buy* | 1 | $560.33 | SI Trade |
08:43:49 - 12-Mar-25 |
| Buy* | 335 | $560.1512 | SI Trade |
08:41:14 - 12-Mar-25 |
| Unknown* | 9 | $560.13 | OTC Trade |
08:40:09 - 12-Mar-25 |
| Buy* | 7 | $560.14 | SI Trade |
08:39:56 - 12-Mar-25 |
| Unknown* | 7 | $560.14 | OTC Trade |
08:39:56 - 12-Mar-25 |
| Buy* | 11 | $559.85 | Automatic Execution |
08:37:33 - 12-Mar-25 |
| Unknown* | 0 | $559.76 | OTC Trade |
08:37:15 - 12-Mar-25 |
| Buy* | 4 | $559.76 | SI Trade |
08:37:08 - 12-Mar-25 |
| Unknown* | 0 | $559.48 | OTC Trade |
08:33:48 - 12-Mar-25 |
| Unknown* | 0 | $559.48 | OTC Trade |
08:33:48 - 12-Mar-25 |
| Buy* | 11 | $559.53 | Automatic Execution |
08:33:20 - 12-Mar-25 |
| Unknown* | 0 | $559.00 | OTC Trade |
08:29:52 - 12-Mar-25 |
| Unknown* | 0 | $558.80 | OTC Trade |
08:29:26 - 12-Mar-25 |
| Unknown* | 0 | $558.61 | OTC Trade |
08:29:20 - 12-Mar-25 |
| Unknown* | 0 | $558.73 | OTC Trade |
08:29:13 - 12-Mar-25 |
| Unknown* | 0 | $558.63 | OTC Trade |
08:29:07 - 12-Mar-25 |
| Unknown* | 0 | $558.76 | OTC Trade |
08:28:33 - 12-Mar-25 |
| Unknown* | 0 | $558.76 | OTC Trade |
08:28:33 - 12-Mar-25 |
| Buy* | 14 | $558.76 | Automatic Execution |
08:28:25 - 12-Mar-25 |
| Unknown* | 0 | $559.07 | OTC Trade |
08:26:47 - 12-Mar-25 |
| Unknown* | 0 | $559.04 | OTC Trade |
08:26:26 - 12-Mar-25 |
| Unknown* | 1 | $559.02 | OTC Trade |
08:25:27 - 12-Mar-25 |
| Unknown* | 0 | $558.85 | SI Trade |
08:25:23 - 12-Mar-25 |
| Buy* | 1 | $559.01 | SI Trade |
08:23:17 - 12-Mar-25 |
| Sell* | 18 | $558.80 | Automatic Execution |
08:23:04 - 12-Mar-25 |
| Unknown* | 0 | $559.00 | OTC Trade |
08:22:58 - 12-Mar-25 |
| Unknown* | 0 | $559.12 | SI Trade |
08:22:53 - 12-Mar-25 |
| Buy* | 1 | $559.1124 | Result of RFQ |
08:22:52 - 12-Mar-25 |
| Sell* | 8 | $559.00 | Automatic Execution |
08:22:35 - 12-Mar-25 |
| Buy* | 37 | $559.12 | Automatic Execution |
08:22:02 - 12-Mar-25 |
| Unknown* | 0 | $559.33 | SI Trade |
08:20:42 - 12-Mar-25 |
| Unknown* | 0 | $559.35 | OTC Trade |
08:20:41 - 12-Mar-25 |
| Unknown* | 0 | $559.27 | OTC Trade |
08:19:52 - 12-Mar-25 |
| Unknown* | 0 | $559.51 | SI Trade |
08:19:46 - 12-Mar-25 |
| Unknown* | 0 | $559.48 | OTC Trade |
08:19:42 - 12-Mar-25 |
| Sell* | 3 | $559.39 | Automatic Execution |
08:18:50 - 12-Mar-25 |
| Unknown* | 1 | $559.24 | OTC Trade |
08:17:42 - 12-Mar-25 |
| Unknown* | 0 | $559.31 | SI Trade |
08:16:44 - 12-Mar-25 |
| Unknown* | 0 | $559.53 | SI Trade |
08:16:01 - 12-Mar-25 |
| Buy* | 29 | $559.52 | Automatic Execution |
08:15:58 - 12-Mar-25 |
| Buy* | 1 | $559.53 | Automatic Execution |
08:15:52 - 12-Mar-25 |
| Unknown* | 0 | $559.57 | SI Trade |
08:15:30 - 12-Mar-25 |
| Unknown* | 0 | $559.45 | SI Trade |
08:15:16 - 12-Mar-25 |
| Sell* | 60 | $559.40 | Automatic Execution |
08:12:42 - 12-Mar-25 |
| Unknown* | 0 | $559.46 | OTC Trade |
08:12:11 - 12-Mar-25 |
| Unknown* | 0 | $559.30 | OTC Trade |
08:11:59 - 12-Mar-25 |
| Unknown* | 0 | $559.43 | OTC Trade |
08:11:22 - 12-Mar-25 |
| Unknown* | 9 | $559.75 | OTC Trade |
08:11:00 - 12-Mar-25 |
| Unknown* | 0 | $559.16332 | SI Trade Currency Conversion |
08:10:34 - 12-Mar-25 |
| Sell* | 122 | $559.63 | Automatic Execution |
08:10:34 - 12-Mar-25 |
| Sell* | 3 | $559.63 | Automatic Execution |
08:10:34 - 12-Mar-25 |
| Unknown* | 0 | $559.63 | SI Trade |
08:09:15 - 12-Mar-25 |
| Unknown* | 0 | $559.65 | OTC Trade |
08:08:42 - 12-Mar-25 |
| Unknown* | 0 | $559.69 | OTC Trade |
08:08:33 - 12-Mar-25 |
| Unknown* | 0 | $559.46 | OTC Trade |
08:07:56 - 12-Mar-25 |
| Unknown* | 0 | $559.57 | SI Trade |
08:07:34 - 12-Mar-25 |
| Buy* | 45 | $559.57 | Automatic Execution |
08:07:34 - 12-Mar-25 |
| Unknown* | 0 | $559.72 | OTC Trade |
08:07:22 - 12-Mar-25 |
| Unknown* | 0 | $559.50 | SI Trade |
08:06:48 - 12-Mar-25 |
| Buy* | 3 | $559.48 | SI Trade |
08:06:46 - 12-Mar-25 |
| Unknown* | 0 | $559.57 | SI Trade |
08:06:23 - 12-Mar-25 |
| Unknown* | 0 | $559.60 | SI Trade |
08:06:17 - 12-Mar-25 |