| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $589.7184 | SI Trade |
16:54:45 - 02-Jun-25 |
| Unknown* | 30 | $590.9884 | OTC Trade |
16:51:51 - 02-Jun-25 |
| Unknown* | 0 | $589.65 | SI Trade |
16:29:24 - 02-Jun-25 |
| Sell* | 22 | $589.92 | Automatic Execution |
16:28:55 - 02-Jun-25 |
| Unknown* | 0 | $590.00 | SI Trade |
16:28:09 - 02-Jun-25 |
| Unknown* | 11 | $589.75 | OTC Trade |
16:27:32 - 02-Jun-25 |
| Sell* | 11 | $589.75 | SI Trade |
16:27:32 - 02-Jun-25 |
| Unknown* | 0 | $590.40 | SI Trade |
16:25:50 - 02-Jun-25 |
| Buy* | 70 | $590.59 | SI Trade |
16:16:19 - 02-Jun-25 |
| Unknown* | 0 | $590.56 | SI Trade |
16:14:57 - 02-Jun-25 |
| Sell* | 1 | $590.01 | Automatic Execution |
16:10:26 - 02-Jun-25 |
| Unknown* | 0 | $590.31 | SI Trade |
16:09:24 - 02-Jun-25 |
| Buy* | 34 | $590.14 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Sell* | 34 | $590.30 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 225 | $590.947 | Suspected BUY Trade |
16:01:55 - 02-Jun-25 |
| Unknown* | 0 | $590.65 | SI Trade |
16:00:25 - 02-Jun-25 |
| Unknown* | 0 | $590.94 | OTC Trade |
15:59:56 - 02-Jun-25 |
| Buy* | 1 | $590.81 | SI Trade |
15:58:26 - 02-Jun-25 |
| Unknown* | 0 | $590.39 | OTC Trade |
15:55:35 - 02-Jun-25 |
| Unknown* | 0 | $590.39 | OTC Trade |
15:55:35 - 02-Jun-25 |
| Unknown* | 0 | $590.39 | OTC Trade |
15:54:58 - 02-Jun-25 |
| Unknown* | 0 | $590.43 | SI Trade |
15:54:10 - 02-Jun-25 |
| Unknown* | 0 | $589.97 | SI Trade |
15:50:59 - 02-Jun-25 |
| Unknown* | 1 | $590.62 | OTC Trade |
15:50:39 - 02-Jun-25 |
| Buy* | 2 | $590.54 | SI Trade |
15:50:35 - 02-Jun-25 |
| Sell* | 21 | $590.1516 | Negotiated Trade |
15:50:20 - 02-Jun-25 |
| Unknown* | 0 | $590.27 | OTC Trade |
15:42:00 - 02-Jun-25 |
| Buy* | 1 | $590.12 | Automatic Execution |
15:40:42 - 02-Jun-25 |
| Unknown* | 2 | $590.14 | OTC Trade |
15:40:26 - 02-Jun-25 |
| Unknown* | 0 | $590.16 | OTC Trade |
15:39:16 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | SI Trade |
15:38:59 - 02-Jun-25 |
| Sell* | 1 | $589.89 | Automatic Execution |
15:32:56 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:38 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:38 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:38 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:38 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:38 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:37 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:37 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | OTC Trade |
15:32:37 - 02-Jun-25 |
| Buy* | 66 | $590.16 | Automatic Execution |
15:32:32 - 02-Jun-25 |
| Sell* | 3 | $589.95 | Automatic Execution |
15:32:16 - 02-Jun-25 |
| Buy* | 1,438 | $589.85 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 50 | $589.85 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 91 | $589.85 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 196 | $589.85 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $589.82 | OTC Trade |
15:31:46 - 02-Jun-25 |
| Unknown* | 0 | $589.82 | OTC Trade |
15:31:46 - 02-Jun-25 |
| Unknown* | 0 | $589.82 | OTC Trade |
15:31:46 - 02-Jun-25 |
| Unknown* | 0 | $589.84 | OTC Trade |
15:31:46 - 02-Jun-25 |
| Unknown* | 0 | $589.82 | OTC Trade |
15:31:46 - 02-Jun-25 |
| Unknown* | 0 | $589.82 | OTC Trade |
15:31:46 - 02-Jun-25 |
| Unknown* | 0 | $589.99 | OTC Trade |
15:30:24 - 02-Jun-25 |
| Unknown* | 0 | $589.55 | OTC Trade |
15:28:01 - 02-Jun-25 |
| Unknown* | 0 | $589.55 | OTC Trade |
15:28:01 - 02-Jun-25 |
| Unknown* | 0 | $589.42 | SI Trade |
15:25:25 - 02-Jun-25 |
| Unknown* | 0 | $589.70 | OTC Trade |
15:24:44 - 02-Jun-25 |
| Unknown* | 0 | $589.77 | OTC Trade |
15:23:16 - 02-Jun-25 |
| Unknown* | 0 | $589.39 | OTC Trade |
15:23:02 - 02-Jun-25 |
| Unknown* | 0 | $589.43 | OTC Trade |
15:22:52 - 02-Jun-25 |
| Unknown* | 0 | $588.99 | OTC Trade |
15:22:05 - 02-Jun-25 |
| Unknown* | 0 | $588.99 | OTC Trade |
15:22:05 - 02-Jun-25 |
| Unknown* | 0 | $588.99 | OTC Trade |
15:22:05 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | SI Trade |
15:21:54 - 02-Jun-25 |
| Unknown* | 0 | $588.46 | SI Trade |
15:20:45 - 02-Jun-25 |
| Unknown* | 0 | $588.47 | SI Trade |
15:17:27 - 02-Jun-25 |
| Unknown* | 0 | $588.34 | OTC Trade |
15:16:15 - 02-Jun-25 |
| Unknown* | 0 | $588.43 | OTC Trade |
15:15:27 - 02-Jun-25 |
| Buy* | 1 | $588.62 | Automatic Execution |
15:13:45 - 02-Jun-25 |
| Unknown* | 0 | $588.54 | SI Trade |
15:12:30 - 02-Jun-25 |
| Buy* | 9 | $588.17 | Automatic Execution |
15:11:26 - 02-Jun-25 |
| Unknown* | 0 | $588.45 | OTC Trade |
15:10:12 - 02-Jun-25 |
| Unknown* | 0 | $588.45 | OTC Trade |
15:10:12 - 02-Jun-25 |
| Unknown* | 0 | $588.45 | OTC Trade |
15:10:12 - 02-Jun-25 |
| Buy* | 12 | $588.6877 | Ordinary |
15:08:29 - 02-Jun-25 |
| Unknown* | 0 | $588.06 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | $588.06 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Unknown* | 0 | $588.06 | OTC Trade |
15:07:56 - 02-Jun-25 |
| Buy* | 1 | $587.80 | Automatic Execution |
15:07:31 - 02-Jun-25 |
| Unknown* | 1 | $587.51 | OTC Trade |
15:06:37 - 02-Jun-25 |
| Unknown* | 1 | $587.31 | OTC Trade |
15:06:26 - 02-Jun-25 |
| Sell* | 1 | $587.54 | Automatic Execution |
15:06:22 - 02-Jun-25 |
| Sell* | 67 | $587.44 | Automatic Execution |
15:06:13 - 02-Jun-25 |
| Sell* | 33 | $587.44 | Automatic Execution |
15:06:13 - 02-Jun-25 |
| Unknown* | 0 | $587.70 | SI Trade |
15:04:11 - 02-Jun-25 |
| Unknown* | 0 | $587.65 | SI Trade |
15:03:08 - 02-Jun-25 |
| Unknown* | 0 | $586.75 | OTC Trade |
15:01:40 - 02-Jun-25 |
| Unknown* | 0 | $586.75 | OTC Trade |
15:01:40 - 02-Jun-25 |
| Unknown* | 0 | $586.75 | OTC Trade |
15:01:40 - 02-Jun-25 |
| Unknown* | 0 | $586.72 | SI Trade |
15:01:00 - 02-Jun-25 |
| Unknown* | 0 | $586.98 | SI Trade |
15:00:42 - 02-Jun-25 |
| Unknown* | 0 | $587.82 | SI Trade |
15:00:00 - 02-Jun-25 |
| Buy* | 8 | $588.37 | Automatic Execution |
14:59:44 - 02-Jun-25 |
| Buy* | 16 | $588.36 | Automatic Execution |
14:59:44 - 02-Jun-25 |
| Unknown* | 0 | $588.35 | OTC Trade |
14:59:03 - 02-Jun-25 |
| Unknown* | 0 | $588.13 | OTC Trade |
14:58:32 - 02-Jun-25 |
| Unknown* | 0 | $588.13 | OTC Trade |
14:58:32 - 02-Jun-25 |
| Unknown* | 0 | $588.13 | OTC Trade |
14:58:31 - 02-Jun-25 |
| Unknown* | 0 | $588.13 | OTC Trade |
14:58:31 - 02-Jun-25 |
| Unknown* | 0 | $588.13 | OTC Trade |
14:58:31 - 02-Jun-25 |
| Unknown* | 0 | $588.35 | SI Trade |
14:58:13 - 02-Jun-25 |
| Buy* | 4 | $588.89 | SI Trade |
14:57:18 - 02-Jun-25 |
| Sell* | 1 | $588.86 | Automatic Execution |
14:57:15 - 02-Jun-25 |
| Unknown* | 2 | $588.78 | OTC Trade |
14:56:49 - 02-Jun-25 |
| Unknown* | 0 | $588.78 | OTC Trade |
14:56:49 - 02-Jun-25 |
| Unknown* | 97 | $588.78 | OTC Trade |
14:56:49 - 02-Jun-25 |
| Sell* | 101 | $588.7757 | Result of RFQ |
14:56:49 - 02-Jun-25 |
| Sell* | 1 | $588.75 | Automatic Execution |
14:56:37 - 02-Jun-25 |
| Unknown* | 0 | $588.68 | OTC Trade |
14:56:06 - 02-Jun-25 |
| Unknown* | 0 | $588.68 | OTC Trade |
14:56:05 - 02-Jun-25 |
| Unknown* | 0 | $588.84 | OTC Trade |
14:56:01 - 02-Jun-25 |
| Unknown* | 0 | $588.27 | SI Trade |
14:55:31 - 02-Jun-25 |
| Buy* | 11 | $588.63 | Suspected BUY Trade |
14:52:57 - 02-Jun-25 |
| Unknown* | 0 | $588.42 | SI Trade |
14:52:23 - 02-Jun-25 |
| Unknown* | 0 | $588.45 | OTC Trade |
14:52:21 - 02-Jun-25 |
| Unknown* | 0 | $588.45 | OTC Trade |
14:52:21 - 02-Jun-25 |
| Unknown* | 0 | $588.45 | OTC Trade |
14:52:21 - 02-Jun-25 |
| Unknown* | 1 | $589.76 | OTC Trade |
14:50:00 - 02-Jun-25 |
| Unknown* | 0 | $590.44 | SI Trade |
14:45:55 - 02-Jun-25 |
| Unknown* | 1 | $590.94 | OTC Trade |
14:44:29 - 02-Jun-25 |
| Unknown* | 0 | $590.72 | SI Trade |
14:44:27 - 02-Jun-25 |
| Unknown* | 0 | $590.55 | SI Trade |
14:42:41 - 02-Jun-25 |
| Unknown* | 0 | $590.43 | OTC Trade |
14:42:32 - 02-Jun-25 |
| Unknown* | 0 | $590.43 | OTC Trade |
14:42:32 - 02-Jun-25 |
| Unknown* | 0 | $590.43 | OTC Trade |
14:42:32 - 02-Jun-25 |
| Unknown* | 0 | $590.35 | OTC Trade |
14:41:58 - 02-Jun-25 |
| Unknown* | 0 | $590.35 | OTC Trade |
14:41:58 - 02-Jun-25 |
| Unknown* | 0 | $590.37 | OTC Trade |
14:41:46 - 02-Jun-25 |
| Unknown* | 0 | $590.37 | OTC Trade |
14:41:46 - 02-Jun-25 |
| Unknown* | 0 | $590.37 | OTC Trade |
14:41:46 - 02-Jun-25 |
| Unknown* | 0 | $590.37 | OTC Trade |
14:41:46 - 02-Jun-25 |
| Unknown* | 0 | $590.40 | OTC Trade |
14:41:29 - 02-Jun-25 |
| Unknown* | 0 | $590.40 | SI Trade |
14:41:27 - 02-Jun-25 |
| Unknown* | 0 | $590.42 | OTC Trade |
14:41:05 - 02-Jun-25 |
| Unknown* | 0 | $590.42 | OTC Trade |
14:41:05 - 02-Jun-25 |
| Unknown* | 0 | $590.42 | OTC Trade |
14:41:05 - 02-Jun-25 |
| Unknown* | 0 | $590.59 | OTC Trade |
14:40:56 - 02-Jun-25 |
| Unknown* | 0 | $591.19 | OTC Trade |
14:39:55 - 02-Jun-25 |
| Unknown* | 0 | $591.07 | SI Trade |
14:38:22 - 02-Jun-25 |
| Unknown* | 0 | $590.77 | SI Trade |
14:37:47 - 02-Jun-25 |
| Unknown* | 0 | $588.49159 | SI Trade Currency Conversion |
14:37:47 - 02-Jun-25 |
| Unknown* | 0 | $590.51 | SI Trade |
14:37:33 - 02-Jun-25 |
| Unknown* | 0 | $590.71 | SI Trade |
14:36:52 - 02-Jun-25 |
| Unknown* | 1 | $590.42 | OTC Trade |
14:36:22 - 02-Jun-25 |
| Unknown* | 0 | $590.65 | SI Trade |
14:36:21 - 02-Jun-25 |
| Unknown* | 0 | $590.40 | OTC Trade |
14:36:15 - 02-Jun-25 |
| Unknown* | 0 | $590.39 | OTC Trade |
14:36:09 - 02-Jun-25 |
| Unknown* | 0 | $590.68 | SI Trade |
14:36:08 - 02-Jun-25 |
| Unknown* | 0 | $590.74 | SI Trade |
14:36:08 - 02-Jun-25 |
| Unknown* | 0 | $590.74 | SI Trade |
14:36:08 - 02-Jun-25 |
| Unknown* | 0 | $590.78 | SI Trade |
14:35:54 - 02-Jun-25 |
| Unknown* | 0 | $590.78 | SI Trade |
14:35:52 - 02-Jun-25 |
| Unknown* | 0 | $590.78 | OTC Trade |
14:35:47 - 02-Jun-25 |
| Unknown* | 0 | $590.81 | SI Trade |
14:35:45 - 02-Jun-25 |
| Unknown* | 0 | $590.87 | SI Trade |
14:35:25 - 02-Jun-25 |
| Unknown* | 0 | $590.91 | SI Trade |
14:35:01 - 02-Jun-25 |
| Unknown* | 0 | $590.91 | SI Trade |
14:34:07 - 02-Jun-25 |
| Unknown* | 0 | $590.51 | SI Trade |
14:32:45 - 02-Jun-25 |
| Unknown* | 0 | $590.44 | SI Trade |
14:32:38 - 02-Jun-25 |
| Unknown* | 2 | $590.26 | OTC Trade |
14:32:14 - 02-Jun-25 |
| Unknown* | 0 | $590.31 | SI Trade |
14:32:06 - 02-Jun-25 |
| Unknown* | 0 | $590.01 | SI Trade |
14:32:01 - 02-Jun-25 |
| Unknown* | 0 | $589.94 | SI Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 0 | $589.86 | SI Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $589.89 | SI Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $589.18 | SI Trade |
14:29:21 - 02-Jun-25 |
| Unknown* | 0 | $589.19 | SI Trade |
14:28:30 - 02-Jun-25 |
| Buy* | 12 | $589.32 | Automatic Execution |
14:28:07 - 02-Jun-25 |
| Unknown* | 0 | $588.95 | OTC Trade |
14:25:36 - 02-Jun-25 |
| Unknown* | 0 | $588.95 | OTC Trade |
14:25:36 - 02-Jun-25 |
| Unknown* | 0 | $588.95 | OTC Trade |
14:25:36 - 02-Jun-25 |
| Unknown* | 0 | $589.04 | SI Trade |
14:24:26 - 02-Jun-25 |
| Buy* | 1 | $589.04 | SI Trade |
14:24:25 - 02-Jun-25 |
| Unknown* | 0 | $588.84 | OTC Trade |
14:19:55 - 02-Jun-25 |
| Unknown* | 0 | $588.84 | OTC Trade |
14:19:55 - 02-Jun-25 |
| Unknown* | 0 | $588.84 | OTC Trade |
14:19:55 - 02-Jun-25 |
| Unknown* | 0 | $588.89 | OTC Trade |
14:18:57 - 02-Jun-25 |
| Buy* | 1 | $589.05 | Automatic Execution |
14:16:12 - 02-Jun-25 |
| Buy* | 4 | $589.04 | Automatic Execution |
14:15:59 - 02-Jun-25 |
| Unknown* | 0 | $588.92 | OTC Trade |
14:06:18 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $588.85 | OTC Trade |
14:05:06 - 02-Jun-25 |
| Unknown* | 0 | $589.31 | SI Trade |
14:04:03 - 02-Jun-25 |
| Unknown* | 0 | $589.50 | SI Trade |
14:02:00 - 02-Jun-25 |
| Unknown* | 0 | $589.42 | SI Trade |
14:00:35 - 02-Jun-25 |
| Unknown* | 0 | $589.20 | OTC Trade |
13:59:09 - 02-Jun-25 |
| Unknown* | 0 | $589.20 | OTC Trade |
13:59:09 - 02-Jun-25 |
| Unknown* | 0 | $589.20 | OTC Trade |
13:59:09 - 02-Jun-25 |
| Unknown* | 0 | $588.81 | OTC Trade |
13:55:55 - 02-Jun-25 |
| Unknown* | 0 | $588.81 | OTC Trade |
13:55:55 - 02-Jun-25 |
| Unknown* | 0 | $589.30 | SI Trade |
13:50:01 - 02-Jun-25 |
| Sell* | 1 | $589.47 | Automatic Execution |
13:44:15 - 02-Jun-25 |
| Buy* | 84 | $589.47 | Automatic Execution |
13:43:26 - 02-Jun-25 |
| Buy* | 16 | $589.46 | Automatic Execution |
13:43:26 - 02-Jun-25 |