| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 618.74 | 619.25 | 617.21 | 617.98 | 7,231 |
| 27th Jun 2025 (Fri) | 615.13 | 617.08 | 614.52 | 617.08 | 11,286 |
| 26th Jun 2025 (Thu) | 610.06 | 612.41 | 610.00 | 611.99 | 17,089 |
| 25th Jun 2025 (Wed) | 608.45 | 609.82 | 607.95 | 608.595 | 10,975 |
| 24th Jun 2025 (Tue) | 607.32 | 608.00 | 605.20 | 607.24 | 18,975 |
| 23rd Jun 2025 (Mon) | 595.07 | 599.50 | 594.11 | 597.755 | 13,757 |
| 20th Jun 2025 (Fri) | 597.48 | 602.36 | 596.60 | 598.83 | 14,660 |
| 19th Jun 2025 (Thu) | 597.16 | 597.36 | 592.90 | 592.90 | 33,948 |
| 18th Jun 2025 (Wed) | 600.11 | 602.65 | 599.07 | 601.65 | 3,037 |
| 17th Jun 2025 (Tue) | 601.47 | 603.00 | 600.00 | 601.95 | 3,834 |
| 16th Jun 2025 (Mon) | 600.96 | 605.51 | 600.49 | 604.71 | 4,522 |
| 13th Jun 2025 (Fri) | 597.09 | 602.07 | 596.71 | 601.99 | 7,303 |
| 12th Jun 2025 (Thu) | 601.98 | 605.11 | 599.32 | 604.07 | 11,351 |
| 11th Jun 2025 (Wed) | 602.73 | 607.32 | 602.73 | 605.68 | 4,958 |
| 10th Jun 2025 (Tue) | 600.77 | 603.01 | 600.00 | 601.74 | 3,128 |
| 9th Jun 2025 (Mon) | 600.51 | 601.63 | 600.00 | 600.95 | 2,565 |
| 6th Jun 2025 (Fri) | 597.14 | 602.11 | 596.65 | 599.79 | 2,363 |
| 5th Jun 2025 (Thu) | 597.29 | 600.25 | 596.01 | 600.245 | 8,368 |
| 4th Jun 2025 (Wed) | 597.67 | 599.25 | 597.40 | 598.69 | 2,612 |
| 3rd Jun 2025 (Tue) | 592.12 | 596.59 | 590.62 | 596.59 | 6,807 |
| 2nd Jun 2025 (Mon) | 587.48 | 590.30 | 586.68 | 589.98 | 4,688 |
| 30th May 2025 (Fri) | 590.10 | 591.19 | 588.00 | 589.24 | 3,363 |
| 29th May 2025 (Thu) | 598.42 | 599.84 | 590.22 | 590.87 | 6,998 |
| 28th May 2025 (Wed) | 591.71 | 593.48 | 590.80 | 590.78 | 8,679 |
| 27th May 2025 (Tue) | 587.18 | 590.22 | 586.93 | 590.22 | 26,278 |
| 26th May 2025 (Mon) | 588.21231 | 588.21231 | 588.21231 | 588.21231 | 7 |
| 23rd May 2025 (Fri) | 584.10 | 585.89 | 574.72 | 579.845 | 8,613 |
| 22nd May 2025 (Thu) | 585.80 | 586.31 | 581.74 | 584.29 | 4,046 |
| 21st May 2025 (Wed) | 591.24 | 593.53 | 589.12 | 593.16 | 5,945 |
| 20th May 2025 (Tue) | 594.62 | 595.77 | 593.70 | 594.68 | 8,383 |
| 19th May 2025 (Mon) | 589.00 | 594.45 | 587.67 | 593.785 | 4,989 |
| 16th May 2025 (Fri) | 591.02 | 593.93 | 591.00 | 592.63 | 6,730 |
| 15th May 2025 (Thu) | 587.43 | 590.00 | 585.00 | 589.935 | 29,166 |
| 14th May 2025 (Wed) | 589.41 | 590.13 | 587.51 | 589.43 | 39,288 |
| 13th May 2025 (Tue) | 582.19 | 589.59 | 581.67 | 589.37 | 19,490 |
| 12th May 2025 (Mon) | 576.14 | 583.97 | 576.14 | 580.42 | 14,141 |
| 9th May 2025 (Fri) | 566.96 | 569.00 | 564.68 | 566.36 | 6,351 |
| 8th May 2025 (Thu) | 566.69 | 569.64 | 564.00 | 567.76 | 43,825 |
| 7th May 2025 (Wed) | 562.82 | 564.00 | 560.00 | 560.24 | 3,664 |
| 6th May 2025 (Tue) | 563.38 | 563.64 | 558.68 | 563.30 | 16,141 |
| 5th May 2025 (Mon) | 564.76454 | 564.76454 | 564.76454 | 564.76454 | 0 |
| 2nd May 2025 (Fri) | 563.13 | 567.17 | 561.17 | 566.165 | 9,327 |
| 1st May 2025 (Thu) | 561.56 | 565.59 | 561.18 | 564.83 | 5,914 |