| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 559.72 | 562.49 | 558.76 | 557.90 | 3,347 |
| 11th Mar 2025 (Tue) | 563.28 | 565.00 | 555.50 | 557.90 | 22,336 |
| 10th Mar 2025 (Mon) | 574.47 | 574.82 | 564.22 | 566.17 | 14,242 |
| 7th Mar 2025 (Fri) | 576.00 | 578.00 | 569.43 | 569.45 | 26,469 |
| 6th Mar 2025 (Thu) | 581.90 | 582.52 | 575.88 | 580.57 | 14,022 |
| 5th Mar 2025 (Wed) | 581.70 | 583.87 | 575.03 | 575.03 | 17,334 |
| 4th Mar 2025 (Tue) | 585.90 | 587.14 | 573.88 | 574.97 | 27,737 |
| 3rd Mar 2025 (Mon) | 596.35 | 599.09 | 592.73 | 594.00 | 36,119 |
| 28th Feb 2025 (Fri) | 587.58 | 590.00 | 585.00 | 589.47 | 9,554 |
| 27th Feb 2025 (Thu) | 598.48 | 600.29 | 593.93 | 596.36 | 4,203 |
| 26th Feb 2025 (Wed) | 598.08 | 601.09 | 597.00 | 600.56 | 8,139 |
| 25th Feb 2025 (Tue) | 597.07 | 599.57 | 592.10 | 592.10 | 10,103 |
| 24th Feb 2025 (Mon) | 604.20 | 605.20 | 598.44 | 601.565 | 5,784 |
| 21st Feb 2025 (Fri) | 611.99 | 612.82 | 607.84 | 608.435 | 7,952 |
| 20th Feb 2025 (Thu) | 612.80 | 613.78 | 609.15 | 610.02 | 16,249 |
| 19th Feb 2025 (Wed) | 613.19 | 613.54 | 611.42 | 612.805 | 3,327 |
| 18th Feb 2025 (Tue) | 613.71 | 613.86 | 611.34 | 611.95 | 12,468 |
| 17th Feb 2025 (Mon) | 612.17 | 612.83 | 611.96 | 612.755 | 2,803 |
| 14th Feb 2025 (Fri) | 612.37 | 612.43 | 610.50 | 611.40 | 19,863 |
| 13th Feb 2025 (Thu) | 605.75 | 609.43 | 604.12 | 608.74 | 5,780 |
| 12th Feb 2025 (Wed) | 606.67 | 607.03 | 599.98 | 602.28 | 8,378 |
| 11th Feb 2025 (Tue) | 604.45 | 606.59 | 603.63 | 606.24 | 14,300 |
| 10th Feb 2025 (Mon) | 604.27 | 607.04 | 604.20 | 605.79 | 5,337 |
| 7th Feb 2025 (Fri) | 608.00 | 609.60 | 603.00 | 604.27 | 8,093 |
| 6th Feb 2025 (Thu) | 606.51 | 608.03 | 606.30 | 607.15 | 20,714 |
| 5th Feb 2025 (Wed) | 600.70 | 603.04 | 599.51 | 603.04 | 9,408 |
| 4th Feb 2025 (Tue) | 599.34 | 603.68 | 596.98 | 603.68 | 6,304 |
| 3rd Feb 2025 (Mon) | 593.88 | 600.56 | 592.55 | 600.10 | 57,291 |
| 31st Jan 2025 (Fri) | 609.39 | 611.74 | 608.67 | 610.52 | 10,858 |
| 30th Jan 2025 (Thu) | 606.29 | 607.53 | 602.48 | 604.21 | 9,164 |
| 29th Jan 2025 (Wed) | 607.38 | 607.51 | 604.00 | 604.145 | 12,250 |
| 28th Jan 2025 (Tue) | 601.77 | 605.27 | 599.12 | 603.49 | 13,193 |
| 27th Jan 2025 (Mon) | 599.68 | 601.25 | 593.04 | 598.31 | 19,301 |
| 24th Jan 2025 (Fri) | 610.69 | 612.57 | 610.22 | 611.66 | 12,312 |
| 23rd Jan 2025 (Thu) | 607.49 | 609.49 | 606.59 | 609.48 | 18,688 |
| 22nd Jan 2025 (Wed) | 606.04 | 608.85 | 606.01 | 609.015 | 23,225 |
| 21st Jan 2025 (Tue) | 600.83 | 603.27 | 600.04 | 602.51 | 7,398 |
| 20th Jan 2025 (Mon) | 600.09 | 603.66 | 598.00 | 602.12 | 6,616 |
| 17th Jan 2025 (Fri) | 594.85 | 600.22 | 594.46 | 600.22 | 13,306 |
| 16th Jan 2025 (Thu) | 597.78 | 597.78 | 593.96 | 595.255 | 7,801 |
| 15th Jan 2025 (Wed) | 584.31 | 594.50 | 584.00 | 591.72 | 9,584 |
| 14th Jan 2025 (Tue) | 585.26 | 587.00 | 582.00 | 582.57 | 15,010 |
| 13th Jan 2025 (Mon) | 579.84 | 580.75 | 576.82 | 579.06 | 10,039 |