| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 587.48 | 590.30 | 586.68 | 589.98 | 4,688 |
| 30th May 2025 (Fri) | 590.10 | 591.19 | 588.00 | 589.24 | 3,363 |
| 29th May 2025 (Thu) | 598.42 | 599.84 | 590.22 | 590.87 | 6,998 |
| 28th May 2025 (Wed) | 591.71 | 593.48 | 590.80 | 590.78 | 8,679 |
| 27th May 2025 (Tue) | 587.18 | 590.22 | 586.93 | 590.22 | 26,278 |
| 26th May 2025 (Mon) | 588.21231 | 588.21231 | 588.21231 | 588.21231 | 7 |
| 23rd May 2025 (Fri) | 584.10 | 585.89 | 574.72 | 579.845 | 8,613 |
| 22nd May 2025 (Thu) | 585.80 | 586.31 | 581.74 | 584.29 | 4,046 |
| 21st May 2025 (Wed) | 591.24 | 593.53 | 589.12 | 593.16 | 5,945 |
| 20th May 2025 (Tue) | 594.62 | 595.77 | 593.70 | 594.68 | 8,383 |
| 19th May 2025 (Mon) | 589.00 | 594.45 | 587.67 | 593.785 | 4,989 |
| 16th May 2025 (Fri) | 591.02 | 593.93 | 591.00 | 592.63 | 6,730 |
| 15th May 2025 (Thu) | 587.43 | 590.00 | 585.00 | 589.935 | 29,166 |
| 14th May 2025 (Wed) | 589.41 | 590.13 | 587.51 | 589.43 | 39,288 |
| 13th May 2025 (Tue) | 582.19 | 589.59 | 581.67 | 589.37 | 19,490 |
| 12th May 2025 (Mon) | 576.14 | 583.97 | 576.14 | 580.42 | 14,141 |
| 9th May 2025 (Fri) | 566.96 | 569.00 | 564.68 | 566.36 | 6,351 |
| 8th May 2025 (Thu) | 566.69 | 569.64 | 564.00 | 567.76 | 43,825 |
| 7th May 2025 (Wed) | 562.82 | 564.00 | 560.00 | 560.24 | 3,664 |
| 6th May 2025 (Tue) | 563.38 | 563.64 | 558.68 | 563.30 | 16,141 |
| 5th May 2025 (Mon) | 564.76454 | 564.76454 | 564.76454 | 564.76454 | 0 |
| 2nd May 2025 (Fri) | 563.13 | 567.17 | 561.17 | 566.165 | 9,327 |
| 1st May 2025 (Thu) | 561.56 | 565.59 | 561.18 | 564.83 | 5,914 |
| 30th Apr 2025 (Wed) | 554.34 | 555.34 | 543.22 | 550.92 | 10,783 |
| 29th Apr 2025 (Tue) | 552.90 | 554.57 | 550.00 | 552.53 | 18,758 |
| 28th Apr 2025 (Mon) | 551.31 | 554.45 | 548.78 | 548.595 | 26,401 |
| 25th Apr 2025 (Fri) | 551.45 | 551.82 | 546.13 | 547.81 | 55,213 |
| 24th Apr 2025 (Thu) | 535.86 | 544.92 | 533.00 | 544.01 | 10,481 |
| 23rd Apr 2025 (Wed) | 537.05 | 546.00 | 536.61 | 539.995 | 16,027 |
| 22nd Apr 2025 (Tue) | 521.78 | 527.02 | 519.19 | 526.315 | 6,877 |
| 21st Apr 2025 (Mon) | 528.58 | 528.58 | 528.58 | 528.58 | 0 |
| 18th Apr 2025 (Fri) | 528.58 | 528.58 | 528.58 | 528.58 | 0 |
| 17th Apr 2025 (Thu) | 531.68 | 533.68 | 526.20 | 528.58 | 6,729 |
| 16th Apr 2025 (Wed) | 532.66 | 538.45 | 530.84 | 536.13 | 9,744 |
| 15th Apr 2025 (Tue) | 540.14 | 543.89 | 538.00 | 541.52 | 10,438 |
| 14th Apr 2025 (Mon) | 542.11 | 545.50 | 540.00 | 540.04 | 9,844 |
| 11th Apr 2025 (Fri) | 530.92 | 531.59 | 522.68 | 525.35 | 22,880 |
| 10th Apr 2025 (Thu) | 543.43 | 544.52 | 524.59 | 524.59 | 19,790 |
| 9th Apr 2025 (Wed) | 497.15 | 504.45 | 487.00 | 498.81 | 36,004 |
| 8th Apr 2025 (Tue) | 513.38 | 526.06 | 511.47 | 515.55 | 75,564 |
| 7th Apr 2025 (Mon) | 482.85 | 524.48 | 481.89 | 499.25 | 85,293 |
| 4th Apr 2025 (Fri) | 536.68 | 537.17 | 511.92 | 517.75 | 36,077 |
| 3rd Apr 2025 (Thu) | 548.76 | 550.94 | 541.56 | 544.94 | 12,972 |