| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 692.19 | 696.22 | 690.52 | 696.22 | 4,626 |
| 9th Jan 2026 (Fri) | 691.46 | 695.37 | 691.28 | 694.42 | 4,697 |
| 8th Jan 2026 (Thu) | 690.22 | 691.96 | 689.54 | 690.95 | 5,360 |
| 7th Jan 2026 (Wed) | 693.11 | 694.55 | 692.49 | 694.26 | 4,290 |
| 6th Jan 2026 (Tue) | 690.23 | 692.44 | 688.25 | 690.91 | 6,621 |
| 5th Jan 2026 (Mon) | 686.10 | 690.67 | 685.99 | 690.39 | 7,769 |
| 2nd Jan 2026 (Fri) | 686.92 | 688.53 | 682.79 | 683.79 | 5,891 |
| 1st Jan 2026 (Thu) | 688.36 | 688.36 | 688.36 | 688.36 | 0 |
| 31st Dec 2025 (Wed) | 687.63 | 688.36 | 686.95 | 688.36 | 542 |
| 30th Dec 2025 (Tue) | 689.05 | 690.20 | 688.75 | 690.01 | 7,174 |
| 29th Dec 2025 (Mon) | 691.09 | 693.66 | 688.50 | 688.85 | 4,739 |
| 26th Dec 2025 (Fri) | 689.80 | 689.80 | 689.80 | 689.80 | 0 |
| 25th Dec 2025 (Thu) | 689.80 | 689.80 | 689.80 | 689.80 | 0 |
| 24th Dec 2025 (Wed) | 689.27 | 689.81 | 689.27 | 689.80 | 1,623 |
| 23rd Dec 2025 (Tue) | 686.18 | 688.61 | 685.32 | 688.29 | 2,019 |
| 22nd Dec 2025 (Mon) | 684.56 | 686.79 | 684.18 | 686.31 | 3,767 |
| 19th Dec 2025 (Fri) | 679.23 | 683.55 | 678.40 | 683.50 | 27,606 |
| 18th Dec 2025 (Thu) | 674.75 | 682.03 | 674.47 | 681.375 | 4,530 |
| 17th Dec 2025 (Wed) | 681.14 | 682.92 | 675.00 | 675.36 | 4,412 |
| 16th Dec 2025 (Tue) | 678.85 | 682.91 | 678.00 | 679.04 | 20,123 |
| 15th Dec 2025 (Mon) | 684.74 | 687.32 | 681.00 | 684.235 | 5,855 |
| 12th Dec 2025 (Fri) | 690.69 | 691.08 | 681.50 | 682.72 | 4,331 |
| 11th Dec 2025 (Thu) | 684.06 | 688.35 | 683.09 | 686.79 | 9,407 |
| 10th Dec 2025 (Wed) | 685.35 | 685.58 | 683.73 | 685.15 | 6,381 |
| 9th Dec 2025 (Tue) | 686.09 | 686.39 | 684.21 | 686.275 | 4,712 |
| 8th Dec 2025 (Mon) | 688.61 | 688.61 | 684.59 | 685.10 | 7,576 |
| 5th Dec 2025 (Fri) | 687.66 | 689.10 | 685.49 | 687.10 | 12,984 |
| 4th Dec 2025 (Thu) | 685.64 | 686.84 | 684.00 | 684.78 | 5,284 |
| 3rd Dec 2025 (Wed) | 684.41 | 685.14 | 681.37 | 684.72 | 4,752 |
| 2nd Dec 2025 (Tue) | 680.84 | 685.09 | 680.72 | 681.87 | 6,819 |
| 1st Dec 2025 (Mon) | 680.52 | 683.25 | 679.62 | 682.53 | 5,740 |
| 28th Nov 2025 (Fri) | 685.08 | 685.13 | 682.56 | 684.04 | 3,934 |
| 27th Nov 2025 (Thu) | 681.71 | 681.90 | 681.23 | 681.53 | 2,122 |
| 26th Nov 2025 (Wed) | 679.23 | 682.56 | 678.07 | 682.49 | 7,601 |
| 25th Nov 2025 (Tue) | 670.61 | 672.45 | 667.62 | 672.19 | 6,147 |
| 24th Nov 2025 (Mon) | 663.86 | 669.27 | 661.34 | 669.27 | 7,703 |
| 21st Nov 2025 (Fri) | 654.69 | 658.20 | 650.99 | 657.36 | 10,050 |
| 20th Nov 2025 (Thu) | 672.54 | 676.67 | 668.54 | 668.54 | 5,956 |
| 19th Nov 2025 (Wed) | 662.44 | 668.68 | 661.83 | 662.99 | 6,276 |
| 18th Nov 2025 (Tue) | 663.50 | 666.10 | 656.16 | 663.06 | 12,097 |
| 17th Nov 2025 (Mon) | 676.84 | 677.50 | 669.60 | 672.05 | 7,309 |
| 14th Nov 2025 (Fri) | 672.23 | 676.05 | 664.93 | 675.38 | 7,671 |
| 13th Nov 2025 (Thu) | 685.80 | 685.90 | 677.00 | 677.42 | 4,534 |
| 12th Nov 2025 (Wed) | 686.56 | 687.32 | 683.00 | 684.15 | 10,628 |