| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 649.04 | 649.07 | 640.00 | 640.44 | 24,665 |
| 26th Mar 2026 (Thu) | 656.08 | 656.55 | 651.20 | 651.20 | 7,050 |
| 25th Mar 2026 (Wed) | 659.63 | 661.85 | 657.00 | 659.62 | 6,720 |
| 24th Mar 2026 (Tue) | 658.06 | 658.88 | 652.80 | 657.445 | 7,761 |
| 23rd Mar 2026 (Mon) | 644.56 | 667.36 | 643.51 | 657.48 | 19,935 |
| 20th Mar 2026 (Fri) | 662.49 | 663.09 | 654.81 | 656.305 | 4,476 |
| 19th Mar 2026 (Thu) | 661.56 | 663.06 | 657.00 | 659.24 | 9,744 |
| 18th Mar 2026 (Wed) | 675.52 | 676.12 | 667.76 | 667.76 | 4,795 |
| 17th Mar 2026 (Tue) | 668.29 | 675.47 | 667.61 | 672.95 | 20,446 |
| 16th Mar 2026 (Mon) | 666.99 | 672.69 | 665.38 | 668.91 | 9,197 |
| 13th Mar 2026 (Fri) | 665.60 | 673.87 | 664.55 | 665.75 | 4,793 |
| 12th Mar 2026 (Thu) | 674.85 | 676.02 | 669.00 | 671.27 | 13,055 |
| 11th Mar 2026 (Wed) | 679.64 | 680.21 | 675.29 | 677.36 | 38,947 |
| 10th Mar 2026 (Tue) | 681.72 | 683.16 | 676.31 | 683.11 | 12,433 |
| 9th Mar 2026 (Mon) | 664.69 | 673.01 | 663.91 | 672.63 | 14,779 |
| 6th Mar 2026 (Fri) | 684.34 | 684.51 | 671.93 | 675.66 | 12,407 |
| 5th Mar 2026 (Thu) | 686.14 | 688.91 | 681.15 | 681.80 | 11,033 |
| 4th Mar 2026 (Wed) | 680.07 | 687.98 | 679.38 | 687.11 | 10,238 |
| 3rd Mar 2026 (Tue) | 680.61 | 680.66 | 671.46 | 677.62 | 83,900 |
| 2nd Mar 2026 (Mon) | 677.83 | 687.19 | 676.33 | 685.11 | 16,506 |
| 27th Feb 2026 (Fri) | 689.95 | 690.77 | 684.66 | 687.035 | 6,913 |
| 26th Feb 2026 (Thu) | 694.37 | 695.86 | 686.60 | 690.59 | 7,124 |
| 25th Feb 2026 (Wed) | 689.36 | 693.31 | 689.27 | 693.165 | 23,061 |
| 24th Feb 2026 (Tue) | 685.41 | 688.43 | 681.56 | 686.95 | 11,112 |
| 23rd Feb 2026 (Mon) | 687.34 | 691.00 | 682.44 | 684.33 | 11,705 |
| 20th Feb 2026 (Fri) | 688.22 | 690.45 | 683.98 | 687.865 | 12,759 |
| 19th Feb 2026 (Thu) | 689.09 | 689.56 | 685.53 | 686.82 | 9,673 |
| 18th Feb 2026 (Wed) | 686.18 | 690.75 | 685.00 | 690.13 | 8,103 |
| 17th Feb 2026 (Tue) | 681.53 | 684.67 | 678.00 | 683.65 | 2,318 |
| 16th Feb 2026 (Mon) | 685.40 | 686.75 | 682.46 | 683.23 | 2,968 |
| 13th Feb 2026 (Fri) | 682.79 | 685.69 | 680.00 | 685.51 | 11,346 |
| 12th Feb 2026 (Thu) | 696.47 | 697.04 | 685.76 | 686.74 | 4,130 |
| 11th Feb 2026 (Wed) | 695.28 | 698.63 | 690.97 | 694.29 | 10,719 |
| 10th Feb 2026 (Tue) | 696.12 | 698.01 | 695.11 | 696.28 | 5,825 |
| 9th Feb 2026 (Mon) | 693.14 | 696.58 | 690.38 | 696.26 | 6,097 |
| 6th Feb 2026 (Fri) | 678.70 | 689.62 | 677.61 | 689.62 | 7,534 |
| 5th Feb 2026 (Thu) | 688.43 | 689.85 | 677.99 | 682.19 | 15,096 |
| 4th Feb 2026 (Wed) | 693.17 | 693.17 | 688.90 | 688.90 | 5,571 |
| 3rd Feb 2026 (Tue) | 699.28 | 699.72 | 692.57 | 693.13 | 15,028 |
| 2nd Feb 2026 (Mon) | 686.88 | 697.27 | 686.74 | 696.98 | 5,640 |
| 30th Jan 2026 (Fri) | 689.87 | 695.31 | 688.96 | 692.71 | 4,888 |
| 29th Jan 2026 (Thu) | 699.56 | 699.67 | 687.30 | 689.85 | 4,041 |