| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 661.49 | 662.00 | 660.21 | 660.66 | 28,962 |
| 16th Sep 2025 (Tue) | 662.89 | 664.24 | 660.91 | 661.05 | 8,702 |
| 15th Sep 2025 (Mon) | 660.00 | 662.50 | 659.00 | 662.03 | 5,989 |
| 12th Sep 2025 (Fri) | 659.10 | 660.00 | 658.25 | 659.08 | 7,492 |
| 11th Sep 2025 (Thu) | 654.76 | 659.19 | 653.86 | 659.19 | 3,312 |
| 10th Sep 2025 (Wed) | 653.73 | 656.05 | 652.77 | 654.04 | 6,045 |
| 9th Sep 2025 (Tue) | 651.41 | 651.71 | 648.99 | 650.13 | 3,307 |
| 8th Sep 2025 (Mon) | 649.50 | 651.25 | 649.37 | 650.95 | 6,278 |
| 5th Sep 2025 (Fri) | 652.36 | 653.27 | 645.50 | 647.48 | 6,714 |
| 4th Sep 2025 (Thu) | 645.11 | 647.51 | 645.11 | 647.51 | 5,793 |
| 3rd Sep 2025 (Wed) | 642.53 | 645.60 | 642.53 | 643.84 | 3,120 |
| 2nd Sep 2025 (Tue) | 646.40 | 646.40 | 637.66 | 637.80 | 9,129 |
| 1st Sep 2025 (Mon) | 646.05 | 647.37 | 646.00 | 647.245 | 3,991 |
| 29th Aug 2025 (Fri) | 649.67 | 650.08 | 645.25 | 645.42 | 5,204 |
| 28th Aug 2025 (Thu) | 648.52 | 649.51 | 647.36 | 648.54 | 5,125 |
| 27th Aug 2025 (Wed) | 647.06 | 648.08 | 646.10 | 648.08 | 4,997 |
| 26th Aug 2025 (Tue) | 643.05 | 644.76 | 642.50 | 643.935 | 7,486 |
| 25th Aug 2025 (Mon) | 647.56 | 647.56 | 647.56 | 647.56 | 0 |
| 22nd Aug 2025 (Fri) | 636.18 | 647.56 | 635.97 | 647.56 | 5,254 |
| 21st Aug 2025 (Thu) | 639.85 | 640.13 | 637.17 | 638.29 | 4,312 |
| 20th Aug 2025 (Wed) | 640.13 | 641.03 | 634.50 | 638.35 | 4,902 |
| 19th Aug 2025 (Tue) | 644.04 | 645.44 | 642.48 | 643.27 | 5,765 |
| 18th Aug 2025 (Mon) | 644.76 | 645.37 | 643.88 | 644.28 | 5,453 |
| 15th Aug 2025 (Fri) | 648.44 | 648.62 | 645.00 | 645.49 | 2,723 |
| 14th Aug 2025 (Thu) | 645.83 | 647.03 | 643.98 | 645.00 | 4,091 |
| 13th Aug 2025 (Wed) | 644.28 | 647.45 | 644.28 | 645.45 | 9,313 |
| 12th Aug 2025 (Tue) | 638.18 | 642.52 | 637.00 | 642.47 | 10,389 |
| 11th Aug 2025 (Mon) | 640.16 | 640.17 | 638.15 | 638.56 | 3,088 |
| 8th Aug 2025 (Fri) | 635.17 | 638.57 | 635.03 | 637.05 | 2,365 |
| 7th Aug 2025 (Thu) | 635.73 | 639.75 | 633.63 | 633.69 | 7,201 |
| 6th Aug 2025 (Wed) | 631.90 | 633.40 | 630.00 | 633.365 | 2,557 |
| 5th Aug 2025 (Tue) | 634.51 | 634.58 | 629.18 | 629.49 | 12,466 |
| 4th Aug 2025 (Mon) | 625.50 | 631.10 | 625.50 | 630.63 | 9,052 |
| 1st Aug 2025 (Fri) | 631.99 | 632.01 | 622.31 | 622.91 | 10,087 |
| 31st Jul 2025 (Thu) | 642.07 | 643.15 | 637.05 | 638.20 | 3,898 |
| 30th Jul 2025 (Wed) | 637.50 | 638.14 | 636.53 | 636.53 | 3,315 |
| 29th Jul 2025 (Tue) | 639.08 | 640.28 | 636.89 | 637.05 | 4,268 |
| 28th Jul 2025 (Mon) | 641.31 | 641.45 | 638.00 | 638.59 | 2,838 |
| 25th Jul 2025 (Fri) | 637.15 | 637.59 | 636.32 | 637.48 | 2,620 |
| 24th Jul 2025 (Thu) | 635.57 | 637.61 | 635.36 | 637.17 | 11,209 |
| 23rd Jul 2025 (Wed) | 632.18 | 633.25 | 631.22 | 632.33 | 6,543 |
| 22nd Jul 2025 (Tue) | 629.87 | 630.64 | 627.90 | 629.56 | 3,907 |
| 21st Jul 2025 (Mon) | 630.35 | 632.89 | 629.76 | 632.87 | 5,271 |
| 18th Jul 2025 (Fri) | 630.87 | 631.21 | 628.33 | 629.28 | 29,914 |