| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 662.44 | 662.75 | 661.83 | 663.06 | 236 |
| 18th Nov 2025 (Tue) | 663.50 | 666.10 | 656.16 | 663.06 | 12,097 |
| 17th Nov 2025 (Mon) | 676.84 | 677.50 | 669.60 | 672.05 | 7,309 |
| 14th Nov 2025 (Fri) | 672.23 | 676.05 | 664.93 | 675.38 | 7,671 |
| 13th Nov 2025 (Thu) | 685.80 | 685.90 | 677.00 | 677.42 | 4,534 |
| 12th Nov 2025 (Wed) | 686.56 | 687.32 | 683.00 | 684.15 | 10,628 |
| 11th Nov 2025 (Tue) | 681.85 | 682.24 | 680.57 | 681.28 | 6,192 |
| 10th Nov 2025 (Mon) | 677.38 | 680.53 | 677.04 | 677.46 | 6,989 |
| 7th Nov 2025 (Fri) | 674.10 | 674.24 | 664.46 | 664.98 | 6,077 |
| 6th Nov 2025 (Thu) | 677.76 | 681.18 | 672.00 | 673.075 | 23,856 |
| 5th Nov 2025 (Wed) | 675.10 | 679.85 | 674.61 | 679.875 | 84,209 |
| 4th Nov 2025 (Tue) | 678.81 | 681.48 | 676.00 | 679.78 | 5,322 |
| 3rd Nov 2025 (Mon) | 684.20 | 687.19 | 681.88 | 683.635 | 4,707 |
| 31st Oct 2025 (Fri) | 686.95 | 688.17 | 682.83 | 683.67 | 6,553 |
| 30th Oct 2025 (Thu) | 689.04 | 689.19 | 683.22 | 685.82 | 5,025 |
| 29th Oct 2025 (Wed) | 690.55 | 691.37 | 689.28 | 690.08 | 5,864 |
| 28th Oct 2025 (Tue) | 686.40 | 688.59 | 686.39 | 688.41 | 22,264 |
| 27th Oct 2025 (Mon) | 684.34 | 685.39 | 683.77 | 685.23 | 7,329 |
| 24th Oct 2025 (Fri) | 675.33 | 679.79 | 674.47 | 679.39 | 6,779 |
| 23rd Oct 2025 (Thu) | 670.89 | 672.26 | 668.14 | 671.745 | 44,816 |
| 22nd Oct 2025 (Wed) | 674.31 | 674.31 | 669.54 | 669.54 | 9,316 |
| 21st Oct 2025 (Tue) | 672.29 | 674.22 | 671.60 | 673.45 | 4,162 |
| 20th Oct 2025 (Mon) | 668.25 | 672.91 | 666.64 | 672.55 | 13,943 |
| 17th Oct 2025 (Fri) | 656.67 | 664.96 | 653.00 | 660.78 | 11,603 |
| 16th Oct 2025 (Thu) | 668.47 | 670.05 | 667.25 | 668.08 | 6,638 |
| 15th Oct 2025 (Wed) | 666.71 | 671.74 | 666.31 | 668.21 | 5,986 |
| 14th Oct 2025 (Tue) | 659.82 | 662.52 | 654.51 | 661.57 | 10,920 |
| 13th Oct 2025 (Mon) | 663.78 | 665.49 | 660.80 | 664.27 | 12,818 |
| 10th Oct 2025 (Fri) | 673.26 | 675.22 | 663.02 | 663.02 | 5,063 |
| 9th Oct 2025 (Thu) | 675.07 | 675.25 | 671.87 | 671.87 | 5,959 |
| 8th Oct 2025 (Wed) | 670.97 | 674.26 | 670.76 | 674.26 | 15,816 |
| 7th Oct 2025 (Tue) | 672.58 | 674.35 | 670.58 | 670.69 | 5,196 |
| 6th Oct 2025 (Mon) | 672.71 | 673.70 | 671.19 | 672.97 | 8,808 |
| 3rd Oct 2025 (Fri) | 673.05 | 673.76 | 671.19 | 673.41 | 5,473 |
| 2nd Oct 2025 (Thu) | 670.64 | 672.43 | 669.00 | 669.10 | 10,357 |
| 1st Oct 2025 (Wed) | 662.31 | 668.16 | 662.31 | 668.16 | 7,039 |
| 30th Sep 2025 (Tue) | 664.48 | 665.19 | 663.26 | 664.01 | 6,660 |
| 29th Sep 2025 (Mon) | 665.97 | 667.17 | 665.04 | 665.04 | 7,471 |
| 26th Sep 2025 (Fri) | 660.65 | 663.84 | 659.63 | 661.36 | 9,389 |
| 25th Sep 2025 (Thu) | 662.82 | 663.41 | 657.00 | 660.20 | 9,381 |
| 24th Sep 2025 (Wed) | 665.99 | 666.27 | 663.84 | 663.84 | 6,537 |
| 23rd Sep 2025 (Tue) | 668.60 | 668.83 | 667.67 | 667.70 | 6,340 |
| 22nd Sep 2025 (Mon) | 664.24 | 666.71 | 662.87 | 666.31 | 3,928 |
| 19th Sep 2025 (Fri) | 663.43 | 666.00 | 663.11 | 664.015 | 10,256 |