| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 686.88 | 697.27 | 686.74 | 696.98 | 5,640 |
| 30th Jan 2026 (Fri) | 689.87 | 695.31 | 688.96 | 692.71 | 4,888 |
| 29th Jan 2026 (Thu) | 699.56 | 699.67 | 687.30 | 689.85 | 4,041 |
| 28th Jan 2026 (Wed) | 700.04 | 700.37 | 697.17 | 697.17 | 8,094 |
| 27th Jan 2026 (Tue) | 696.71 | 698.04 | 695.42 | 697.96 | 6,513 |
| 26th Jan 2026 (Mon) | 690.60 | 695.17 | 688.71 | 694.845 | 4,462 |
| 23rd Jan 2026 (Fri) | 691.74 | 692.35 | 688.88 | 691.775 | 11,164 |
| 22nd Jan 2026 (Thu) | 689.13 | 692.32 | 689.00 | 691.72 | 6,856 |
| 21st Jan 2026 (Wed) | 681.42 | 686.72 | 677.75 | 685.19 | 6,610 |
| 20th Jan 2026 (Tue) | 684.08 | 686.47 | 680.66 | 685.69 | 8,011 |
| 19th Jan 2026 (Mon) | 686.85 | 687.81 | 684.48 | 686.23 | 5,608 |
| 16th Jan 2026 (Fri) | 696.25 | 696.57 | 692.02 | 694.37 | 12,319 |
| 15th Jan 2026 (Thu) | 692.97 | 697.03 | 692.84 | 696.42 | 25,187 |
| 14th Jan 2026 (Wed) | 694.54 | 694.94 | 688.39 | 690.905 | 5,023 |
| 13th Jan 2026 (Tue) | 696.43 | 698.75 | 694.00 | 695.74 | 5,024 |
| 12th Jan 2026 (Mon) | 692.19 | 696.22 | 690.52 | 696.22 | 4,626 |
| 9th Jan 2026 (Fri) | 691.46 | 695.37 | 691.28 | 694.42 | 4,697 |
| 8th Jan 2026 (Thu) | 690.22 | 691.96 | 689.54 | 690.95 | 5,360 |
| 7th Jan 2026 (Wed) | 693.11 | 694.55 | 692.49 | 694.26 | 4,290 |
| 6th Jan 2026 (Tue) | 690.23 | 692.44 | 688.25 | 690.91 | 6,621 |
| 5th Jan 2026 (Mon) | 686.10 | 690.67 | 685.99 | 690.39 | 7,769 |
| 2nd Jan 2026 (Fri) | 686.92 | 688.53 | 682.79 | 683.79 | 5,891 |
| 1st Jan 2026 (Thu) | 688.36 | 688.36 | 688.36 | 688.36 | 0 |
| 31st Dec 2025 (Wed) | 687.63 | 688.36 | 686.95 | 688.36 | 542 |
| 30th Dec 2025 (Tue) | 689.05 | 690.20 | 688.75 | 690.01 | 7,174 |
| 29th Dec 2025 (Mon) | 691.09 | 693.66 | 688.50 | 688.85 | 4,739 |
| 26th Dec 2025 (Fri) | 689.80 | 689.80 | 689.80 | 689.80 | 0 |
| 25th Dec 2025 (Thu) | 689.80 | 689.80 | 689.80 | 689.80 | 0 |
| 24th Dec 2025 (Wed) | 689.27 | 689.81 | 689.27 | 689.80 | 1,623 |
| 23rd Dec 2025 (Tue) | 686.18 | 688.61 | 685.32 | 688.29 | 2,019 |
| 22nd Dec 2025 (Mon) | 684.56 | 686.79 | 684.18 | 686.31 | 3,767 |
| 19th Dec 2025 (Fri) | 679.23 | 683.55 | 678.40 | 683.50 | 27,606 |
| 18th Dec 2025 (Thu) | 674.75 | 682.03 | 674.47 | 681.375 | 4,530 |
| 17th Dec 2025 (Wed) | 681.14 | 682.92 | 675.00 | 675.36 | 4,412 |
| 16th Dec 2025 (Tue) | 678.85 | 682.91 | 678.00 | 679.04 | 20,123 |
| 15th Dec 2025 (Mon) | 684.74 | 687.32 | 681.00 | 684.235 | 5,855 |
| 12th Dec 2025 (Fri) | 690.69 | 691.08 | 681.50 | 682.72 | 4,331 |
| 11th Dec 2025 (Thu) | 684.06 | 688.35 | 683.09 | 686.79 | 9,407 |
| 10th Dec 2025 (Wed) | 685.35 | 685.58 | 683.73 | 685.15 | 6,381 |
| 9th Dec 2025 (Tue) | 686.09 | 686.39 | 684.21 | 686.275 | 4,712 |
| 8th Dec 2025 (Mon) | 688.61 | 688.61 | 684.59 | 685.10 | 7,576 |
| 5th Dec 2025 (Fri) | 687.66 | 689.10 | 685.49 | 687.10 | 12,984 |
| 4th Dec 2025 (Thu) | 685.64 | 686.84 | 684.00 | 684.78 | 5,284 |
| 3rd Dec 2025 (Wed) | 684.41 | 685.14 | 681.37 | 684.72 | 4,752 |
| 2nd Dec 2025 (Tue) | 680.84 | 685.09 | 680.72 | 681.87 | 6,819 |