| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 690.69 | 691.08 | 681.50 | 682.72 | 4,331 |
| 11th Dec 2025 (Thu) | 684.06 | 688.35 | 683.09 | 686.79 | 9,407 |
| 10th Dec 2025 (Wed) | 685.35 | 685.58 | 683.73 | 685.15 | 6,381 |
| 9th Dec 2025 (Tue) | 686.09 | 686.39 | 684.21 | 686.275 | 4,712 |
| 8th Dec 2025 (Mon) | 688.61 | 688.61 | 684.59 | 685.10 | 7,576 |
| 5th Dec 2025 (Fri) | 687.66 | 689.10 | 685.49 | 687.10 | 12,984 |
| 4th Dec 2025 (Thu) | 685.64 | 686.84 | 684.00 | 684.78 | 5,284 |
| 3rd Dec 2025 (Wed) | 684.41 | 685.14 | 681.37 | 684.72 | 4,752 |
| 2nd Dec 2025 (Tue) | 680.84 | 685.09 | 680.72 | 681.87 | 6,819 |
| 1st Dec 2025 (Mon) | 680.52 | 683.25 | 679.62 | 682.53 | 5,740 |
| 28th Nov 2025 (Fri) | 685.08 | 685.13 | 682.56 | 684.04 | 3,934 |
| 27th Nov 2025 (Thu) | 681.71 | 681.90 | 681.23 | 681.53 | 2,122 |
| 26th Nov 2025 (Wed) | 679.23 | 682.56 | 678.07 | 682.49 | 7,601 |
| 25th Nov 2025 (Tue) | 670.61 | 672.45 | 667.62 | 672.19 | 6,147 |
| 24th Nov 2025 (Mon) | 663.86 | 669.27 | 661.34 | 669.27 | 7,703 |
| 21st Nov 2025 (Fri) | 654.69 | 658.20 | 650.99 | 657.36 | 10,050 |
| 20th Nov 2025 (Thu) | 672.54 | 676.67 | 668.54 | 668.54 | 5,956 |
| 19th Nov 2025 (Wed) | 662.44 | 668.68 | 661.83 | 662.99 | 6,276 |
| 18th Nov 2025 (Tue) | 663.50 | 666.10 | 656.16 | 663.06 | 12,097 |
| 17th Nov 2025 (Mon) | 676.84 | 677.50 | 669.60 | 672.05 | 7,309 |
| 14th Nov 2025 (Fri) | 672.23 | 676.05 | 664.93 | 675.38 | 7,671 |
| 13th Nov 2025 (Thu) | 685.80 | 685.90 | 677.00 | 677.42 | 4,534 |
| 12th Nov 2025 (Wed) | 686.56 | 687.32 | 683.00 | 684.15 | 10,628 |
| 11th Nov 2025 (Tue) | 681.85 | 682.24 | 680.57 | 681.28 | 6,192 |
| 10th Nov 2025 (Mon) | 677.38 | 680.53 | 677.04 | 677.46 | 6,989 |
| 7th Nov 2025 (Fri) | 674.10 | 674.24 | 664.46 | 664.98 | 6,077 |
| 6th Nov 2025 (Thu) | 677.76 | 681.18 | 672.00 | 673.075 | 23,856 |
| 5th Nov 2025 (Wed) | 675.10 | 679.85 | 674.61 | 679.875 | 84,209 |
| 4th Nov 2025 (Tue) | 678.81 | 681.48 | 676.00 | 679.78 | 5,322 |
| 3rd Nov 2025 (Mon) | 684.20 | 687.19 | 681.88 | 683.635 | 4,707 |
| 31st Oct 2025 (Fri) | 686.95 | 688.17 | 682.83 | 683.67 | 6,553 |
| 30th Oct 2025 (Thu) | 689.04 | 689.19 | 683.22 | 685.82 | 5,025 |
| 29th Oct 2025 (Wed) | 690.55 | 691.37 | 689.28 | 690.08 | 5,864 |
| 28th Oct 2025 (Tue) | 686.40 | 688.59 | 686.39 | 688.41 | 22,264 |
| 27th Oct 2025 (Mon) | 684.34 | 685.39 | 683.77 | 685.23 | 7,329 |
| 24th Oct 2025 (Fri) | 675.33 | 679.79 | 674.47 | 679.39 | 6,779 |
| 23rd Oct 2025 (Thu) | 670.89 | 672.26 | 668.14 | 671.745 | 44,816 |
| 22nd Oct 2025 (Wed) | 674.31 | 674.31 | 669.54 | 669.54 | 9,316 |
| 21st Oct 2025 (Tue) | 672.29 | 674.22 | 671.60 | 673.45 | 4,162 |
| 20th Oct 2025 (Mon) | 668.25 | 672.91 | 666.64 | 672.55 | 13,943 |
| 17th Oct 2025 (Fri) | 656.67 | 664.96 | 653.00 | 660.78 | 11,603 |
| 16th Oct 2025 (Thu) | 668.47 | 670.05 | 667.25 | 668.08 | 6,638 |
| 15th Oct 2025 (Wed) | 666.71 | 671.74 | 666.31 | 668.21 | 5,986 |
| 14th Oct 2025 (Tue) | 659.82 | 662.52 | 654.51 | 661.57 | 10,920 |
| 13th Oct 2025 (Mon) | 663.78 | 665.49 | 660.80 | 664.27 | 12,818 |