Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Sp400us (SPY4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 $103.63 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 750 $103.63 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 125 $103.63 Automatic Execution
 15:47:00 - 13-Mar-26
Unknown* 0 $104.09698 SI Trade
Currency Conversion
 15:46:05 - 13-Mar-26
Unknown* 0 $104.166 SI Trade
Currency Conversion
 15:45:34 - 13-Mar-26
Unknown* 0 $104.11999 SI Trade
Currency Conversion
 15:43:11 - 13-Mar-26
Unknown* 0 $104.17751 SI Trade
Currency Conversion
 15:40:54 - 13-Mar-26
Unknown* 0 $104.18901 SI Trade
Currency Conversion
 15:39:24 - 13-Mar-26
Unknown* 0 $104.10849 SI Trade
Currency Conversion
 15:38:21 - 13-Mar-26
Unknown* 0 $104.10849 SI Trade
Currency Conversion
 15:38:21 - 13-Mar-26
Buy* 125 $103.43 Automatic Execution
 15:37:33 - 13-Mar-26
Sell* 324 $103.49 Automatic Execution
 15:36:04 - 13-Mar-26
Sell* 324 $103.49 Automatic Execution
 15:36:04 - 13-Mar-26
Buy* 125 $103.59 Automatic Execution
 15:34:18 - 13-Mar-26
Sell* 100 $103.50 Automatic Execution
 15:33:36 - 13-Mar-26
Unknown* 0 $104.01646 SI Trade
Currency Conversion
 15:32:36 - 13-Mar-26
Unknown* 0 $104.01646 SI Trade
Currency Conversion
 15:30:26 - 13-Mar-26
Unknown* 0 $103.98194 SI Trade
Currency Conversion
 15:26:26 - 13-Mar-26
Sell* 125 $103.59 Automatic Execution
 15:23:56 - 13-Mar-26
Unknown* 0 $104.13149 SI Trade
Currency Conversion
 15:22:44 - 13-Mar-26
Unknown* 0 $104.1545 SI Trade
Currency Conversion
 15:21:57 - 13-Mar-26
Unknown* 0 $104.166 SI Trade
Currency Conversion
 15:18:55 - 13-Mar-26
Unknown* 0 $104.11999 SI Trade
Currency Conversion
 15:17:07 - 13-Mar-26
Unknown* 0 $104.11999 SI Trade
Currency Conversion
 15:14:52 - 13-Mar-26
Buy* 1 $103.79 Automatic Execution
 15:14:34 - 13-Mar-26
Unknown* 4 $104.13149 SI Trade
Currency Conversion
 15:14:20 - 13-Mar-26
Buy* 125 $103.58 Automatic Execution
 15:08:39 - 13-Mar-26
Sell* 285 $103.43 Automatic Execution
 15:07:02 - 13-Mar-26
Sell* 750 $103.43 Automatic Execution
 15:07:02 - 13-Mar-26
Unknown* 0 $103.94743 SI Trade
Currency Conversion
 15:05:33 - 13-Mar-26
Buy* 125 $103.44 Automatic Execution
 15:04:58 - 13-Mar-26
Buy* 125 $103.44 Automatic Execution
 15:04:58 - 13-Mar-26
Unknown* 0 $103.88991 SI Trade
Currency Conversion
 15:02:32 - 13-Mar-26
Unknown* 0 $103.93593 SI Trade
Currency Conversion
 15:01:45 - 13-Mar-26
Unknown* 0 $103.93593 SI Trade
Currency Conversion
 15:01:40 - 13-Mar-26
Sell* 125 $103.42 Automatic Execution
 15:00:47 - 13-Mar-26
Unknown* 0 $103.8554 SI Trade
Currency Conversion
 14:57:50 - 13-Mar-26
Buy* 40 $103.53 SI Trade
 14:56:40 - 13-Mar-26
Unknown* 0 $103.93593 SI Trade
Currency Conversion
 14:56:33 - 13-Mar-26
Unknown* 0 $103.93593 SI Trade
Currency Conversion
 14:56:32 - 13-Mar-26
Sell* 125 $103.46 Automatic Execution
 14:56:31 - 13-Mar-26
Sell* 125 $103.46 Automatic Execution
 14:56:31 - 13-Mar-26
Buy* 454 $103.53 SI Trade
 14:56:30 - 13-Mar-26
Unknown* 0 $103.55 SI Trade
 14:56:00 - 13-Mar-26
Unknown* 0 $103.98194 SI Trade
Currency Conversion
 14:55:55 - 13-Mar-26
Unknown* 0 $104.10849 SI Trade
Currency Conversion
 14:51:42 - 13-Mar-26
Buy* 125 $103.71 Automatic Execution
 14:49:03 - 13-Mar-26
Buy* 125 $103.71 Automatic Execution
 14:49:03 - 13-Mar-26
Unknown* 0 $104.09698 SI Trade
Currency Conversion
 14:45:46 - 13-Mar-26
Unknown* 0 $104.10849 SI Trade
Currency Conversion
 14:45:06 - 13-Mar-26
Sell* 50 $103.80 Automatic Execution
 14:44:28 - 13-Mar-26
Buy* 125 $103.82 Automatic Execution
 14:42:44 - 13-Mar-26
Sell* 500 $103.81 Automatic Execution
 14:42:31 - 13-Mar-26
Unknown* 0 $104.23503 SI Trade
Currency Conversion
 14:41:09 - 13-Mar-26
Unknown* 1 $104.24653 SI Trade
Currency Conversion
 14:41:05 - 13-Mar-26
Unknown* 0 $104.4536 SI Trade
Currency Conversion
 14:38:41 - 13-Mar-26
Unknown* 0 $104.49961 SI Trade
Currency Conversion
 14:37:31 - 13-Mar-26
Unknown* 0 $104.38457 SI Trade
Currency Conversion
 14:34:59 - 13-Mar-26
Sell* 28 $104.10 Automatic Execution
 14:30:59 - 13-Mar-26
Sell* 25 $104.08 Automatic Execution
 14:29:52 - 13-Mar-26
Buy* 17 $104.10 Automatic Execution
 14:29:40 - 13-Mar-26
Unknown* 0 $104.06 SI Trade
 14:24:10 - 13-Mar-26
Unknown* 0 $104.30405 SI Trade
Currency Conversion
 14:20:49 - 13-Mar-26
Unknown* 0 $104.30405 SI Trade
Currency Conversion
 14:20:49 - 13-Mar-26
Unknown* 0 $104.23503 SI Trade
Currency Conversion
 14:20:33 - 13-Mar-26
Sell* 514 $103.97 Automatic Execution
 14:17:50 - 13-Mar-26
Sell* 35 $103.97 Automatic Execution
 14:17:47 - 13-Mar-26
Sell* 248 $103.97 Automatic Execution
 14:17:47 - 13-Mar-26
Unknown* 0 $104.20 SI Trade
 14:15:24 - 13-Mar-26
Buy* 10 $104.21 SI Trade
 14:15:18 - 13-Mar-26
Unknown* 0 $104.61465 SI Trade
Currency Conversion
 14:14:20 - 13-Mar-26
Unknown* 0 $104.56863 SI Trade
Currency Conversion
 14:13:46 - 13-Mar-26
Buy* 35 $104.31 Automatic Execution
 14:12:42 - 13-Mar-26
Buy* 125 $104.31 Automatic Execution
 14:12:42 - 13-Mar-26
Buy* 875 $104.31 Automatic Execution
 14:12:42 - 13-Mar-26
Unknown* 0 $104.4766 SI Trade
Currency Conversion
 14:12:16 - 13-Mar-26
Unknown* 0 $104.66066 SI Trade
Currency Conversion
 14:11:27 - 13-Mar-26
Unknown* 0 $104.74119 SI Trade
Currency Conversion
 14:06:22 - 13-Mar-26
Unknown* 0 $104.74119 SI Trade
Currency Conversion
 14:04:10 - 13-Mar-26
Unknown* 0 $104.66066 SI Trade
Currency Conversion
 14:03:47 - 13-Mar-26
Unknown* 418 $104.46 OTC Trade
 14:03:00 - 13-Mar-26
Unknown* 0 $104.92525 SI Trade
Currency Conversion
 14:01:16 - 13-Mar-26
Unknown* 0 $104.66066 SI Trade
Currency Conversion
 14:00:25 - 13-Mar-26
Unknown* 0 $105.00577 SI Trade
Currency Conversion
 13:59:51 - 13-Mar-26
Unknown* 0 $104.89074 SI Trade
Currency Conversion
 13:58:34 - 13-Mar-26
Unknown* 2 $104.85623 SI Trade
Currency Conversion
 13:57:36 - 13-Mar-26
Buy* 1 $104.66 Automatic Execution
 13:57:08 - 13-Mar-26
Sell* 3 $104.71 Automatic Execution
 13:53:43 - 13-Mar-26
Unknown* 0 $105.02878 SI Trade
Currency Conversion
 13:51:01 - 13-Mar-26
Unknown* 0 $104.99427 SI Trade
Currency Conversion
 13:47:54 - 13-Mar-26
Unknown* 0 $105.20134 SI Trade
Currency Conversion
 13:40:56 - 13-Mar-26
Unknown* 0 $105.02878 SI Trade
Currency Conversion
 13:35:52 - 13-Mar-26
Unknown* 0 $105.00577 SI Trade
Currency Conversion
 13:33:48 - 13-Mar-26
Unknown* 0 $104.95976 SI Trade
Currency Conversion
 13:33:03 - 13-Mar-26
Unknown* 0 $105.0863 SI Trade
Currency Conversion
 13:32:05 - 13-Mar-26
Unknown* 0 $105.36239 SI Trade
Currency Conversion
 13:30:16 - 13-Mar-26
Unknown* 0 $104.7872 SI Trade
Currency Conversion
 13:29:03 - 13-Mar-26
Unknown* 0 $104.7642 SI Trade
Currency Conversion
 13:22:31 - 13-Mar-26
Buy* 116 $104.49 Automatic Execution
 13:22:19 - 13-Mar-26
Sell* 14 $104.36 SI Trade
 13:17:08 - 13-Mar-26
Unknown* 0 $104.62615 SI Trade
Currency Conversion
 13:12:37 - 13-Mar-26
Unknown* 0 $104.67217 SI Trade
Currency Conversion
 13:11:59 - 13-Mar-26
Unknown* 0 $104.67217 SI Trade
Currency Conversion
 13:11:45 - 13-Mar-26
Unknown* 0 $104.67217 SI Trade
Currency Conversion
 13:11:39 - 13-Mar-26
Buy* 1 $104.40 Automatic Execution
 13:09:53 - 13-Mar-26
Buy* 2 $104.40 Automatic Execution
 13:09:53 - 13-Mar-26
Unknown* 0 $104.75269 SI Trade
Currency Conversion
 13:05:28 - 13-Mar-26
Unknown* 0 $104.7757 SI Trade
Currency Conversion
 13:02:34 - 13-Mar-26
Unknown* 0 $104.71818 SI Trade
Currency Conversion
 13:00:37 - 13-Mar-26
Buy* 3 $104.47 Automatic Execution
 12:58:01 - 13-Mar-26
Unknown* 0 $104.71818 SI Trade
Currency Conversion
 12:56:43 - 13-Mar-26
Unknown* 0 $104.39 SI Trade
 12:56:27 - 13-Mar-26
Sell* 116 $104.39 SI Trade
 12:56:27 - 13-Mar-26
Sell* 33 $104.43 Automatic Execution
 12:53:01 - 13-Mar-26
Unknown* 136 $104.61465 SI Trade
Currency Conversion
 12:50:58 - 13-Mar-26
Sell* 318 $104.65 Automatic Execution
 12:47:12 - 13-Mar-26
Sell* 230 $104.66 Automatic Execution
 12:47:12 - 13-Mar-26
Buy* 188 $104.80 Automatic Execution
 12:46:06 - 13-Mar-26
Unknown* 0 $104.92525 SI Trade
Currency Conversion
 12:45:54 - 13-Mar-26
Buy* 125 $104.49 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 125 $104.49 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 125 $104.49 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 125 $104.49 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 125 $104.49 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 324 $104.47 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 182 $104.47 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 193 $104.46 Automatic Execution
 12:45:08 - 13-Mar-26
Buy* 125 $104.46 Automatic Execution
 12:45:08 - 13-Mar-26
Unknown* 0 $104.29 SI Trade
 12:38:35 - 13-Mar-26
Unknown* 0 $104.59164 SI Trade
Currency Conversion
 12:25:23 - 13-Mar-26
Unknown* 0 $104.60314 SI Trade
Currency Conversion
 12:23:52 - 13-Mar-26
Unknown* 0 $104.58014 SI Trade
Currency Conversion
 12:23:21 - 13-Mar-26
Unknown* 0 $104.4536 SI Trade
Currency Conversion
 12:23:14 - 13-Mar-26
Unknown* 0 $104.54563 SI Trade
Currency Conversion
 12:22:24 - 13-Mar-26
Unknown* 0 $104.58014 SI Trade
Currency Conversion
 12:19:33 - 13-Mar-26
Unknown* 0 $104.60314 SI Trade
Currency Conversion
 12:17:06 - 13-Mar-26
Unknown* 0 $104.64916 SI Trade
Currency Conversion
 12:14:27 - 13-Mar-26
Unknown* 0 $104.7642 SI Trade
Currency Conversion
 11:57:11 - 13-Mar-26
Buy* 6 $104.35 Automatic Execution
 11:53:22 - 13-Mar-26
Buy* 250 $104.35 Automatic Execution
 11:53:22 - 13-Mar-26
Buy* 250 $104.35 Automatic Execution
 11:53:22 - 13-Mar-26
Unknown* 0 $104.68367 SI Trade
Currency Conversion
 11:49:19 - 13-Mar-26
Unknown* 0 $104.63766 SI Trade
Currency Conversion
 11:47:07 - 13-Mar-26
Sell* 125 $104.33 Automatic Execution
 11:46:15 - 13-Mar-26
Sell* 125 $104.33 Automatic Execution
 11:46:15 - 13-Mar-26
Sell* 125 $104.33 Automatic Execution
 11:46:15 - 13-Mar-26
Sell* 125 $104.33 Automatic Execution
 11:46:15 - 13-Mar-26
Unknown* 0 $104.66066 SI Trade
Currency Conversion
 11:41:57 - 13-Mar-26
Sell* 73 $104.16 Negotiated Trade
 11:41:50 - 13-Mar-26
Unknown* 0 $104.66066 SI Trade
Currency Conversion
 11:39:00 - 13-Mar-26
Buy* 66 $104.26 Automatic Execution
 11:37:08 - 13-Mar-26
Buy* 125 $104.26 Automatic Execution
 11:37:08 - 13-Mar-26
Buy* 250 $104.26 Automatic Execution
 11:37:08 - 13-Mar-26
Unknown* 0 $104.54563 SI Trade
Currency Conversion
 11:37:07 - 13-Mar-26
Sell* 86 $104.22 Automatic Execution
 11:34:37 - 13-Mar-26
Sell* 125 $104.22 Automatic Execution
 11:34:37 - 13-Mar-26
Unknown* 2 $104.4766 SI Trade
Currency Conversion
 11:32:51 - 13-Mar-26
Buy* 380 $104.21 Automatic Execution
 11:31:45 - 13-Mar-26
Sell* 125 $104.22 Automatic Execution
 11:29:30 - 13-Mar-26
Sell* 250 $104.22 Automatic Execution
 11:29:30 - 13-Mar-26
Sell* 5 $104.22 Automatic Execution
 11:29:30 - 13-Mar-26
Sell* 122 $104.26 Automatic Execution
 11:26:53 - 13-Mar-26
Sell* 125 $104.26 Automatic Execution
 11:26:53 - 13-Mar-26
Sell* 250 $104.26 Automatic Execution
 11:26:53 - 13-Mar-26
Buy* 183 $104.24 Automatic Execution
 11:26:03 - 13-Mar-26
Buy* 317 $104.24 Automatic Execution
 11:26:03 - 13-Mar-26
Buy* 125 $104.24 Automatic Execution
 11:26:03 - 13-Mar-26
Buy* 179 $104.17 Automatic Execution
 11:24:55 - 13-Mar-26
Unknown* 0 $104.61465 SI Trade
Currency Conversion
 11:24:19 - 13-Mar-26
Sell* 67 $104.21 Automatic Execution
 11:23:55 - 13-Mar-26
Sell* 250 $104.21 Automatic Execution
 11:23:55 - 13-Mar-26
Sell* 125 $104.21 Automatic Execution
 11:23:55 - 13-Mar-26
Sell* 125 $104.22 Automatic Execution
 11:23:50 - 13-Mar-26
Unknown* 0 $104.60314 SI Trade
Currency Conversion
 11:21:18 - 13-Mar-26
Unknown* 0 $104.61465 SI Trade
Currency Conversion
 11:20:52 - 13-Mar-26
Unknown* 0 $104.63766 SI Trade
Currency Conversion
 11:20:45 - 13-Mar-26
Unknown* 0 $104.62615 SI Trade
Currency Conversion
 11:19:25 - 13-Mar-26
Unknown* 0 $104.61465 SI Trade
Currency Conversion
 11:18:53 - 13-Mar-26
Unknown* 0 $104.61465 SI Trade
Currency Conversion
 11:18:31 - 13-Mar-26
Buy* 1 $104.18 Automatic Execution
 11:17:28 - 13-Mar-26
Buy* 192 $104.13 Automatic Execution
 11:16:06 - 13-Mar-26
Buy* 125 $104.13 Automatic Execution
 11:16:06 - 13-Mar-26
Buy* 125 $104.13 Automatic Execution
 11:16:06 - 13-Mar-26
Unknown* 1 $104.61465 SI Trade
Currency Conversion
 11:06:10 - 13-Mar-26
Unknown* 1 $104.61465 SI Trade
Currency Conversion
 11:06:10 - 13-Mar-26
Unknown* 5 $104.61465 SI Trade
Currency Conversion
 11:06:04 - 13-Mar-26
Sell* 76 $104.24 Automatic Execution
 11:03:25 - 13-Mar-26
Sell* 125 $104.24 Automatic Execution
 11:03:25 - 13-Mar-26
Sell* 1,125 $104.24 Automatic Execution
 11:03:25 - 13-Mar-26
Sell* 319 $104.24 Automatic Execution
 11:03:25 - 13-Mar-26
Unknown* 0 $104.53412 SI Trade
Currency Conversion
 11:00:39 - 13-Mar-26
Unknown* 1 $104.4536 SI Trade
Currency Conversion
 11:00:26 - 13-Mar-26
Buy* 2 $104.16 Automatic Execution
 11:00:01 - 13-Mar-26
Buy* 1 $104.16 SI Trade
 11:00:00 - 13-Mar-26
Buy* 1 $104.02 Automatic Execution
 10:58:30 - 13-Mar-26
Unknown* 0 $104.38457 SI Trade
Currency Conversion
 10:55:13 - 13-Mar-26
Unknown* 0 $104.43059 SI Trade
Currency Conversion
 10:52:24 - 13-Mar-26
Buy* 1 $104.10 Automatic Execution
 10:49:47 - 13-Mar-26
Unknown* 0 $104.44209 SI Trade
Currency Conversion
 10:49:44 - 13-Mar-26
Buy* 125 $104.03 Automatic Execution
 10:48:43 - 13-Mar-26
FTSE 100 Latest
Value10,264.68
Change-40.47