| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $99.10 | Suspected BUY Trade |
16:35:18 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:51 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:51 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:50 - 17-Oct-25 |
| Unknown* | 1 | $99.4565 | SI Trade Currency Conversion |
16:29:50 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:50 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:49 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:45 - 17-Oct-25 |
| Unknown* | 3 | $99.4565 | SI Trade Currency Conversion |
16:29:45 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:45 - 17-Oct-25 |
| Unknown* | 6 | $99.4565 | SI Trade Currency Conversion |
16:29:43 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:39 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:39 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:29:25 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:29:22 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:29:18 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:29:13 - 17-Oct-25 |
| Unknown* | 0 | $99.07 | SI Trade |
16:29:12 - 17-Oct-25 |
| Unknown* | 0 | $99.47992 | SI Trade Currency Conversion |
16:29:11 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:10 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:10 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:10 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:10 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:10 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:29:10 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:29:08 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:29:08 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:29:06 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:29:03 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:29:00 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:29:00 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:50 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:41 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:41 - 17-Oct-25 |
| Unknown* | 4 | $99.36283 | SI Trade Currency Conversion |
16:28:41 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:28:32 - 17-Oct-25 |
| Unknown* | 0 | $99.4565 | SI Trade Currency Conversion |
16:28:31 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:31 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:28 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:28 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:28 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:23 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:23 - 17-Oct-25 |
| Unknown* | 0 | $99.44479 | SI Trade Currency Conversion |
16:28:23 - 17-Oct-25 |
| Unknown* | 3 | $99.36283 | SI Trade Currency Conversion |
16:28:21 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:28:21 - 17-Oct-25 |
| Unknown* | 1 | $99.37454 | SI Trade Currency Conversion |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:18 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:11 - 17-Oct-25 |
| Unknown* | 1 | $99.37454 | SI Trade Currency Conversion |
16:28:04 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:04 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:03 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:28:02 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:27:55 - 17-Oct-25 |
| Unknown* | 1 | $99.37454 | SI Trade Currency Conversion |
16:27:52 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:27:48 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:27:37 - 17-Oct-25 |
| Unknown* | 2 | $99.38625 | SI Trade Currency Conversion |
16:27:32 - 17-Oct-25 |
| Unknown* | 0 | $99.38625 | SI Trade Currency Conversion |
16:27:32 - 17-Oct-25 |
| Unknown* | 0 | $99.38625 | SI Trade Currency Conversion |
16:27:32 - 17-Oct-25 |
| Unknown* | 14 | $99.38625 | SI Trade Currency Conversion |
16:27:27 - 17-Oct-25 |
| Unknown* | 1 | $99.46821 | SI Trade Currency Conversion |
16:27:25 - 17-Oct-25 |
| Unknown* | 0 | $99.40966 | SI Trade Currency Conversion |
16:27:17 - 17-Oct-25 |
| Unknown* | 5 | $99.39796 | SI Trade Currency Conversion |
16:27:15 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:27:08 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:27:08 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:27:05 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:27:05 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:27:02 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:27:00 - 17-Oct-25 |
| Unknown* | 1 | $99.39796 | SI Trade Currency Conversion |
16:26:56 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:26:45 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:26:43 - 17-Oct-25 |
| Unknown* | 3 | $99.36283 | SI Trade Currency Conversion |
16:26:41 - 17-Oct-25 |
| Unknown* | 0 | $99.36283 | SI Trade Currency Conversion |
16:26:36 - 17-Oct-25 |
| Unknown* | 0 | $99.35112 | SI Trade Currency Conversion |
16:26:21 - 17-Oct-25 |
| Unknown* | 0 | $99.3277 | SI Trade Currency Conversion |
16:26:20 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:26:15 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 0 | $99.46821 | SI Trade Currency Conversion |
16:26:13 - 17-Oct-25 |
| Unknown* | 2 | $99.29257 | SI Trade Currency Conversion |
16:26:11 - 17-Oct-25 |
| Unknown* | 1 | $99.29257 | SI Trade Currency Conversion |
16:26:10 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.42137 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.28087 | SI Trade Currency Conversion |
16:26:09 - 17-Oct-25 |
| Unknown* | 0 | $99.26916 | SI Trade Currency Conversion |
16:26:07 - 17-Oct-25 |
| Unknown* | 0 | $99.26916 | SI Trade Currency Conversion |
16:26:07 - 17-Oct-25 |
| Unknown* | 2 | $99.26916 | SI Trade Currency Conversion |
16:26:07 - 17-Oct-25 |
| Unknown* | 0 | $99.26916 | SI Trade Currency Conversion |
16:26:02 - 17-Oct-25 |
| Unknown* | 0 | $99.26916 | SI Trade Currency Conversion |
16:26:01 - 17-Oct-25 |
| Unknown* | 2 | $99.26916 | SI Trade Currency Conversion |
16:26:01 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:55 - 17-Oct-25 |
| Unknown* | 2 | $99.29257 | SI Trade Currency Conversion |
16:25:55 - 17-Oct-25 |
| Unknown* | 4 | $99.29257 | SI Trade Currency Conversion |
16:25:55 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:55 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:46 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:43 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:38 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:35 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:34 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:30 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:30 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:30 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:20 - 17-Oct-25 |
| Unknown* | 1 | $99.29257 | SI Trade Currency Conversion |
16:25:16 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:13 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:13 - 17-Oct-25 |
| Unknown* | 1 | $99.29257 | SI Trade Currency Conversion |
16:25:13 - 17-Oct-25 |
| Buy* | 201 | $98.96 | Automatic Execution |
16:25:08 - 17-Oct-25 |
| Buy* | 231 | $98.96 | Automatic Execution |
16:25:08 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:08 - 17-Oct-25 |
| Unknown* | 11 | $99.29257 | SI Trade Currency Conversion |
16:25:08 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:08 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:25:04 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:25:04 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:25:03 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:25:03 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:25:03 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:25:03 - 17-Oct-25 |
| Unknown* | 0 | $99.37454 | SI Trade Currency Conversion |
16:25:03 - 17-Oct-25 |
| Unknown* | 0 | $99.30428 | SI Trade Currency Conversion |
16:25:00 - 17-Oct-25 |
| Unknown* | 0 | $99.30428 | SI Trade Currency Conversion |
16:24:53 - 17-Oct-25 |
| Unknown* | 1 | $99.30428 | SI Trade Currency Conversion |
16:24:53 - 17-Oct-25 |
| Unknown* | 1 | $99.30428 | SI Trade Currency Conversion |
16:24:53 - 17-Oct-25 |
| Unknown* | 0 | $99.30428 | SI Trade Currency Conversion |
16:24:53 - 17-Oct-25 |
| Unknown* | 0 | $99.30428 | SI Trade Currency Conversion |
16:24:53 - 17-Oct-25 |
| Unknown* | 2 | $99.30428 | SI Trade Currency Conversion |
16:24:53 - 17-Oct-25 |
| Unknown* | 0 | $99.39796 | SI Trade Currency Conversion |
16:24:45 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:45 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:41 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:40 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:39 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:35 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:33 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:26 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:26 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:26 - 17-Oct-25 |
| Unknown* | 0 | $99.31599 | SI Trade Currency Conversion |
16:24:26 - 17-Oct-25 |
| Unknown* | 0 | $99.30428 | SI Trade Currency Conversion |
16:24:22 - 17-Oct-25 |
| Unknown* | 0 | $99.30428 | SI Trade Currency Conversion |
16:24:22 - 17-Oct-25 |
| Unknown* | 2 | $99.29257 | SI Trade Currency Conversion |
16:24:18 - 17-Oct-25 |
| Unknown* | 3 | $99.29257 | SI Trade Currency Conversion |
16:24:14 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:24:14 - 17-Oct-25 |
| Unknown* | 0 | $99.29257 | SI Trade Currency Conversion |
16:24:11 - 17-Oct-25 |
| Unknown* | 0 | $99.40966 | SI Trade Currency Conversion |
16:24:10 - 17-Oct-25 |
| Unknown* | 0 | $99.40966 | SI Trade Currency Conversion |
16:24:10 - 17-Oct-25 |
| Unknown* | 0 | $99.40966 | SI Trade Currency Conversion |
16:24:10 - 17-Oct-25 |