| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,205 | $110.30099 | SI Trade Currency Conversion |
16:56:48 - 06-Feb-26 |
| Buy* | 561,124 | $110.89 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | $110.31632 | SI Trade Currency Conversion |
16:29:54 - 06-Feb-26 |
| Sell* | 280 | $110.55 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $110.32811 | SI Trade Currency Conversion |
16:28:21 - 06-Feb-26 |
| Unknown* | 5 | $110.30453 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $110.38705 | SI Trade Currency Conversion |
16:21:02 - 06-Feb-26 |
| Unknown* | 0 | $110.31632 | SI Trade Currency Conversion |
16:20:56 - 06-Feb-26 |
| Buy* | 61 | $110.53 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 140 | $110.53 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 50 | $110.53 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 50 | $110.53 | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 495 | $110.57 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Unknown* | 0 | $110.37527 | SI Trade Currency Conversion |
16:16:10 - 06-Feb-26 |
| Unknown* | 0 | $110.38705 | SI Trade Currency Conversion |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | $110.38705 | SI Trade Currency Conversion |
16:11:08 - 06-Feb-26 |
| Unknown* | 0 | $110.63 | SI Trade |
16:08:09 - 06-Feb-26 |
| Unknown* | 0 | $110.54 | SI Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | $110.222 | SI Trade Currency Conversion |
16:00:29 - 06-Feb-26 |
| Sell* | 73 | $110.44 | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Sell* | 50 | $110.42 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Unknown* | 15,325 | $110.24 | OTC Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 0 | $109.91547 | SI Trade Currency Conversion |
15:50:36 - 06-Feb-26 |
| Unknown* | 0 | $110.09231 | SI Trade Currency Conversion |
15:48:55 - 06-Feb-26 |
| Unknown* | 0 | $110.09231 | SI Trade Currency Conversion |
15:48:51 - 06-Feb-26 |
| Unknown* | 0 | $110.21021 | SI Trade Currency Conversion |
15:46:01 - 06-Feb-26 |
| Unknown* | 0 | $110.21021 | SI Trade Currency Conversion |
15:45:30 - 06-Feb-26 |
| Sell* | 82 | $110.36 | Automatic Execution |
15:44:01 - 06-Feb-26 |
| Unknown* | 2 | $110.26916 | SI Trade Currency Conversion |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | $110.24558 | SI Trade Currency Conversion |
15:41:40 - 06-Feb-26 |
| Unknown* | 0 | $110.21021 | SI Trade Currency Conversion |
15:41:28 - 06-Feb-26 |
| Sell* | 29 | $110.34 | SI Trade |
15:41:27 - 06-Feb-26 |
| Buy* | 145 | $110.34 | Automatic Execution |
15:37:12 - 06-Feb-26 |
| Sell* | 29 | $110.26 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 3 | $110.17484 | SI Trade Currency Conversion |
15:34:26 - 06-Feb-26 |
| Unknown* | 8 | $110.16305 | SI Trade Currency Conversion |
15:34:26 - 06-Feb-26 |
| Unknown* | 3 | $110.16305 | SI Trade Currency Conversion |
15:34:24 - 06-Feb-26 |
| Unknown* | 0 | $110.32 | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | $110.32 | OTC Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | $110.11589 | SI Trade Currency Conversion |
15:33:32 - 06-Feb-26 |
| Buy* | 6 | $110.11 | Automatic Execution |
15:31:08 - 06-Feb-26 |
| Buy* | 20 | $110.09 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Unknown* | 0 | $109.85652 | SI Trade Currency Conversion |
15:26:36 - 06-Feb-26 |
| Unknown* | 0 | $110.20 | SI Trade |
15:26:07 - 06-Feb-26 |
| Unknown* | 0 | $109.77399 | SI Trade Currency Conversion |
15:25:13 - 06-Feb-26 |
| Sell* | 1,148 | $110.05 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1,050 | $110.19 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $110.25 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 28 | $110.13 | SI Trade |
15:20:41 - 06-Feb-26 |
| Buy* | 455 | $110.15 | SI Trade |
15:20:39 - 06-Feb-26 |
| Sell* | 1,050 | $110.10 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 463 | $110.10 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 34 | $110.10 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $110.10 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $110.10 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 50 | $110.10 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 21 | $109.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 25 | $109.95 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 395 | $110.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1,050 | $110.01 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 389 | $110.06 | Automatic Execution |
15:15:21 - 06-Feb-26 |
| Sell* | 440 | $110.09 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 50 | $110.09 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 50 | $110.16 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Buy* | 151 | $110.21 | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Buy* | 202 | $110.21 | Automatic Execution |
15:10:50 - 06-Feb-26 |
| Unknown* | 0 | $110.22 | SI Trade |
15:10:42 - 06-Feb-26 |
| Buy* | 124 | $110.18 | Automatic Execution |
15:10:42 - 06-Feb-26 |
| Sell* | 1 | $109.97 | Automatic Execution |
15:09:42 - 06-Feb-26 |
| Unknown* | 0 | $109.69146 | SI Trade Currency Conversion |
15:08:05 - 06-Feb-26 |
| Unknown* | 0 | $109.6443 | SI Trade Currency Conversion |
15:06:51 - 06-Feb-26 |
| Sell* | 62 | $110.19 | Automatic Execution |
15:05:24 - 06-Feb-26 |
| Buy* | 91 | $110.25 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 91 | $110.25 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 88 | $110.25 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 88 | $110.25 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 107 | $110.19 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Buy* | 107 | $110.19 | Automatic Execution |
15:05:13 - 06-Feb-26 |
| Unknown* | 0 | $109.86831 | SI Trade Currency Conversion |
15:04:21 - 06-Feb-26 |
| Unknown* | 0 | $109.80936 | SI Trade Currency Conversion |
15:03:50 - 06-Feb-26 |
| Unknown* | 0 | $109.77399 | SI Trade Currency Conversion |
15:01:18 - 06-Feb-26 |
| Buy* | 96 | $110.12 | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 96 | $110.12 | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Sell* | 23 | $110.03 | Automatic Execution |
14:59:23 - 06-Feb-26 |
| Sell* | 150 | $110.03 | Automatic Execution |
14:59:23 - 06-Feb-26 |
| Unknown* | 0 | $109.86831 | SI Trade Currency Conversion |
14:58:27 - 06-Feb-26 |
| Buy* | 197 | $110.02 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 197 | $110.02 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 247 | $110.04 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 378 | $110.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 109 | $110.08 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 109 | $110.08 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 50 | $110.06 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 50 | $110.06 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 23 | $110.14 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 5 | $110.15 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 336 | $110.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 336 | $110.12 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $109.79757 | SI Trade Currency Conversion |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $109.89189 | SI Trade Currency Conversion |
14:53:48 - 06-Feb-26 |
| Buy* | 93 | $110.29 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 93 | $110.29 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 90 | $110.25 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 236 | $110.27 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 88 | $110.28 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 13 | $110.12 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 101 | $110.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 101 | $110.16 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 600 | $110.14 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 189 | $110.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 189 | $110.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 283 | $110.14 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 280 | $110.14 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 139 | $110.08 | SI Trade |
14:48:41 - 06-Feb-26 |
| Sell* | 139 | $110.02 | SI Trade |
14:48:41 - 06-Feb-26 |
| Sell* | 139 | $110.02 | SI Trade |
14:48:41 - 06-Feb-26 |
| Sell* | 139 | $110.02 | SI Trade |
14:48:40 - 06-Feb-26 |
| Unknown* | 0 | $109.7622 | SI Trade Currency Conversion |
14:48:30 - 06-Feb-26 |
| Sell* | 1,050 | $110.03 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1,050 | $110.07 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | $109.75041 | SI Trade Currency Conversion |
14:47:18 - 06-Feb-26 |
| Sell* | 1,050 | $110.12 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 15 | $110.18 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 50 | $110.16 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 0 | $109.92726 | SI Trade Currency Conversion |
14:45:10 - 06-Feb-26 |
| Unknown* | 0 | $109.95084 | SI Trade Currency Conversion |
14:44:58 - 06-Feb-26 |
| Sell* | 301 | $110.24 | Automatic Execution |
14:44:53 - 06-Feb-26 |
| Unknown* | 0 | $109.86831 | SI Trade Currency Conversion |
14:44:22 - 06-Feb-26 |
| Sell* | 50 | $110.13 | Automatic Execution |
14:43:42 - 06-Feb-26 |
| Sell* | 650 | $110.13 | Automatic Execution |
14:43:42 - 06-Feb-26 |
| Sell* | 170 | $110.22 | Automatic Execution |
14:43:10 - 06-Feb-26 |
| Buy* | 180 | $110.21 | Automatic Execution |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | $109.71504 | SI Trade Currency Conversion |
14:40:35 - 06-Feb-26 |
| Unknown* | 0 | $109.82115 | SI Trade Currency Conversion |
14:36:32 - 06-Feb-26 |
| Sell* | 574 | $110.10 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 43 | $110.04 | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Unknown* | 0 | $109.89189 | SI Trade Currency Conversion |
14:34:44 - 06-Feb-26 |
| Buy* | 2,195 | $110.16 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 300 | $110.16 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 729 | $110.15 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Sell* | 443 | $110.12 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Buy* | 2,195 | $110.15 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Unknown* | 0 | $109.73862 | SI Trade Currency Conversion |
14:33:52 - 06-Feb-26 |
| Unknown* | 0 | $109.49104 | SI Trade Currency Conversion |
14:32:39 - 06-Feb-26 |
| Unknown* | 0 | $109.67 | SI Trade |
14:32:23 - 06-Feb-26 |
| Buy* | 65 | $109.51 | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Buy* | 20 | $109.51 | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Buy* | 20 | $109.51 | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Sell* | 378 | $109.04 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 200 | $109.04 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 200 | $109.04 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 0 | $108.8426 | SI Trade Currency Conversion |
14:27:30 - 06-Feb-26 |
| Unknown* | 0 | $108.8426 | SI Trade Currency Conversion |
14:27:15 - 06-Feb-26 |
| Sell* | 15 | $108.9732 | Negotiated Trade |
14:25:33 - 06-Feb-26 |
| Unknown* | 0 | $108.77186 | SI Trade Currency Conversion |
14:23:31 - 06-Feb-26 |
| Unknown* | 0 | $108.80723 | SI Trade Currency Conversion |
14:22:55 - 06-Feb-26 |
| Sell* | 266 | $109.04 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 31 | $109.04 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 300 | $109.05 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Unknown* | 9 | $108.80723 | SI Trade Currency Conversion |
14:20:25 - 06-Feb-26 |
| Unknown* | 0 | $108.81902 | SI Trade Currency Conversion |
14:19:07 - 06-Feb-26 |
| Unknown* | 0 | $108.91334 | SI Trade Currency Conversion |
14:17:09 - 06-Feb-26 |
| Unknown* | 0 | $108.91334 | SI Trade Currency Conversion |
14:14:19 - 06-Feb-26 |
| Unknown* | 0 | $109.03124 | SI Trade Currency Conversion |
14:09:42 - 06-Feb-26 |
| Unknown* | 0 | $108.83081 | SI Trade Currency Conversion |
14:04:48 - 06-Feb-26 |
| Unknown* | 0 | $108.99587 | SI Trade Currency Conversion |
14:03:43 - 06-Feb-26 |
| Unknown* | 0 | $109.05482 | SI Trade Currency Conversion |
14:01:50 - 06-Feb-26 |
| Unknown* | 4 | $109.06661 | SI Trade Currency Conversion |
13:59:06 - 06-Feb-26 |
| Buy* | 455 | $109.29 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 645 | $109.30 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 4 | $109.17 | Automatic Execution |
13:45:14 - 06-Feb-26 |
| Unknown* | 0 | $109.12556 | SI Trade Currency Conversion |
13:41:58 - 06-Feb-26 |
| Unknown* | 0 | $109.13735 | SI Trade Currency Conversion |
13:41:10 - 06-Feb-26 |
| Sell* | 1,148 | $109.18 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 50 | $109.23 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 50 | $109.23 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | $109.24345 | SI Trade Currency Conversion |
13:35:41 - 06-Feb-26 |
| Unknown* | 0 | $109.09019 | SI Trade Currency Conversion |
13:34:16 - 06-Feb-26 |
| Unknown* | 0 | $109.24345 | SI Trade Currency Conversion |
13:34:06 - 06-Feb-26 |
| Unknown* | 1,425 | $109.2413 | OTC Trade |
13:30:32 - 06-Feb-26 |
| Unknown* | 0 | $109.1845 | SI Trade Currency Conversion |
13:29:02 - 06-Feb-26 |
| Unknown* | 0 | $109.18 | SI Trade |
13:26:00 - 06-Feb-26 |
| Sell* | 37 | $109.21 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 0 | $109.14914 | SI Trade Currency Conversion |
13:18:19 - 06-Feb-26 |
| Unknown* | 0 | $109.24345 | SI Trade Currency Conversion |
13:12:03 - 06-Feb-26 |
| Unknown* | 0 | $109.1845 | SI Trade Currency Conversion |
13:12:03 - 06-Feb-26 |
| Unknown* | 1 | $109.19629 | SI Trade Currency Conversion |
13:09:24 - 06-Feb-26 |
| Unknown* | 1 | $109.16092 | SI Trade Currency Conversion |
13:09:24 - 06-Feb-26 |
| Unknown* | 1 | $109.19629 | SI Trade Currency Conversion |
13:09:23 - 06-Feb-26 |
| Unknown* | 0 | $109.26 | SI Trade |
13:07:30 - 06-Feb-26 |
| Unknown* | 0 | $109.11377 | SI Trade Currency Conversion |
13:04:20 - 06-Feb-26 |
| Unknown* | 0 | $109.10198 | SI Trade Currency Conversion |
13:01:36 - 06-Feb-26 |
| Unknown* | 0 | $109.16092 | SI Trade Currency Conversion |
12:56:25 - 06-Feb-26 |
| Unknown* | 0 | $109.0784 | SI Trade Currency Conversion |
12:56:05 - 06-Feb-26 |
| Unknown* | 0 | $109.13735 | SI Trade Currency Conversion |
12:54:44 - 06-Feb-26 |
| Unknown* | 0 | $109.17271 | SI Trade Currency Conversion |
12:53:15 - 06-Feb-26 |
| Unknown* | 0 | $109.26703 | SI Trade Currency Conversion |
12:53:06 - 06-Feb-26 |
| Buy* | 727 | $109.31 | Automatic Execution |
12:48:46 - 06-Feb-26 |