Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spdr S&p400 Etf (SPY4) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:27 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:25 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:19 - 03-Jun-25
Unknown*	0	$91.87	SI Trade	08:05:12 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:11 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:11 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:09 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:09 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:09 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	1	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:05:08 - 03-Jun-25
Unknown*	0	$91.88	SI Trade	08:05:06 - 03-Jun-25
Unknown*	0	$91.88	SI Trade	08:05:05 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:04:56 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:04:35 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:04:12 - 03-Jun-25
Unknown*	0	$92.04444	SI Trade Currency Conversion	08:04:12 - 03-Jun-25
Unknown*	0	$92.05588	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$92.05588	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$92.05588	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$92.05588	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$92.05588	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$92.05588	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$91.96434	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$91.96434	SI Trade Currency Conversion	08:04:11 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	2	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	2	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	1	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	1	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	1	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	1	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	1	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	2	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	8	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	2	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	1	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	2	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$91.97578	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25
Unknown*	0	$92.07876	SI Trade Currency Conversion	08:04:10 - 03-Jun-25

FTSE 100 Latest

Value8,795.93

Change21.67