| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $100.64 | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 13 | $100.60 | Automatic Execution |
16:29:55 - 16-Sep-25 |
| Sell* | 25 | $100.606 | Negotiated Trade |
16:29:26 - 16-Sep-25 |
| Sell* | 29 | $100.60 | Automatic Execution |
16:28:41 - 16-Sep-25 |
| Unknown* | 0 | $100.11815 | SI Trade Currency Conversion |
16:28:17 - 16-Sep-25 |
| Unknown* | 0 | $100.1417 | SI Trade Currency Conversion |
16:26:16 - 16-Sep-25 |
| Unknown* | 0 | $100.10637 | SI Trade Currency Conversion |
16:25:12 - 16-Sep-25 |
| Unknown* | 0 | $100.09459 | SI Trade Currency Conversion |
16:23:10 - 16-Sep-25 |
| Unknown* | 0 | $100.17703 | SI Trade Currency Conversion |
16:22:55 - 16-Sep-25 |
| Unknown* | 1 | $100.07104 | SI Trade Currency Conversion |
16:21:32 - 16-Sep-25 |
| Unknown* | 0 | $100.1417 | SI Trade Currency Conversion |
16:21:08 - 16-Sep-25 |
| Unknown* | 0 | $100.03571 | SI Trade Currency Conversion |
16:20:42 - 16-Sep-25 |
| Unknown* | 0 | $100.16526 | SI Trade Currency Conversion |
16:18:09 - 16-Sep-25 |
| Unknown* | 0 | $100.15348 | SI Trade Currency Conversion |
16:15:14 - 16-Sep-25 |
| Unknown* | 0 | $100.21236 | SI Trade Currency Conversion |
16:14:55 - 16-Sep-25 |
| Sell* | 9 | $100.70 | Automatic Execution |
16:14:15 - 16-Sep-25 |
| Unknown* | 0 | $100.31836 | SI Trade Currency Conversion |
16:12:07 - 16-Sep-25 |
| Buy* | 82 | $100.79 | Automatic Execution |
16:06:57 - 16-Sep-25 |
| Unknown* | 0 | $100.09459 | SI Trade Currency Conversion |
16:04:48 - 16-Sep-25 |
| Unknown* | 0 | $100.16526 | SI Trade Currency Conversion |
15:52:00 - 16-Sep-25 |
| Unknown* | 0 | $100.17703 | SI Trade Currency Conversion |
15:51:40 - 16-Sep-25 |
| Unknown* | 0 | $100.16526 | SI Trade Currency Conversion |
15:48:56 - 16-Sep-25 |
| Unknown* | 0 | $100.16526 | SI Trade Currency Conversion |
15:48:53 - 16-Sep-25 |
| Unknown* | 0 | $100.02862 | SI Trade Currency Conversion |
15:48:24 - 16-Sep-25 |
| Unknown* | 0 | $100.16526 | SI Trade Currency Conversion |
15:42:26 - 16-Sep-25 |
| Unknown* | 0 | $100.2477 | SI Trade Currency Conversion |
15:41:20 - 16-Sep-25 |
| Buy* | 77 | $100.76 | Automatic Execution |
15:39:28 - 16-Sep-25 |
| Unknown* | 2 | $100.1417 | SI Trade Currency Conversion |
15:39:06 - 16-Sep-25 |
| Unknown* | 1 | $100.2477 | SI Trade Currency Conversion |
15:38:04 - 16-Sep-25 |
| Sell* | 1 | $100.7325 | SI Trade |
15:37:00 - 16-Sep-25 |
| Sell* | 1,406 | $100.7415 | SI Trade |
15:36:58 - 16-Sep-25 |
| Unknown* | 10 | $100.15348 | SI Trade Currency Conversion |
15:35:24 - 16-Sep-25 |
| Unknown* | 1 | $100.15348 | SI Trade Currency Conversion |
15:35:22 - 16-Sep-25 |
| Unknown* | 0 | $100.15348 | SI Trade Currency Conversion |
15:34:08 - 16-Sep-25 |
| Sell* | 5 | $100.66 | Automatic Execution |
15:33:55 - 16-Sep-25 |
| Unknown* | 0 | $100.04748 | SI Trade Currency Conversion |
15:33:39 - 16-Sep-25 |
| Unknown* | 1 | $100.09459 | SI Trade Currency Conversion |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | $100.04748 | SI Trade Currency Conversion |
15:31:38 - 16-Sep-25 |
| Unknown* | 0 | $100.11815 | SI Trade Currency Conversion |
15:31:21 - 16-Sep-25 |
| Unknown* | 0 | $100.10637 | SI Trade Currency Conversion |
15:30:49 - 16-Sep-25 |
| Buy* | 295 | $100.80 | Automatic Execution |
15:25:20 - 16-Sep-25 |
| Unknown* | 0 | $100.22414 | SI Trade Currency Conversion |
15:23:51 - 16-Sep-25 |
| Unknown* | 0 | $100.31836 | SI Trade Currency Conversion |
15:23:51 - 16-Sep-25 |
| Unknown* | 0 | $100.34191 | SI Trade Currency Conversion |
15:23:12 - 16-Sep-25 |
| Buy* | 76 | $100.84 | Automatic Execution |
15:20:34 - 16-Sep-25 |
| Buy* | 52 | $100.89 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Sell* | 56 | $100.89 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Sell* | 14 | $100.89 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Sell* | 60 | $100.89 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Sell* | 40 | $100.89 | Automatic Execution |
15:09:00 - 16-Sep-25 |
| Sell* | 40 | $100.89 | Automatic Execution |
15:08:32 - 16-Sep-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:08:32 - 16-Sep-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:08:28 - 16-Sep-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:08:28 - 16-Sep-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:08:28 - 16-Sep-25 |
| Sell* | 40 | $100.89 | Automatic Execution |
15:08:28 - 16-Sep-25 |
| Sell* | 40 | $100.89 | Automatic Execution |
15:08:28 - 16-Sep-25 |
| Sell* | 20 | $100.89 | Automatic Execution |
15:08:28 - 16-Sep-25 |
| Unknown* | 0 | $100.42435 | SI Trade Currency Conversion |
15:08:19 - 16-Sep-25 |
| Unknown* | 0 | $100.47146 | SI Trade Currency Conversion |
15:04:12 - 16-Sep-25 |
| Unknown* | 0 | $100.5539 | SI Trade Currency Conversion |
15:03:42 - 16-Sep-25 |
| Unknown* | 0 | $100.54213 | SI Trade Currency Conversion |
15:03:33 - 16-Sep-25 |
| Unknown* | 0 | $100.49502 | SI Trade Currency Conversion |
15:02:11 - 16-Sep-25 |
| Unknown* | 53 | $100.67943 | Currency Conversion Negotiated Trade |
15:00:57 - 16-Sep-25 |
| Unknown* | 0 | $100.5068 | SI Trade Currency Conversion |
15:00:29 - 16-Sep-25 |
| Buy* | 81 | $101.05 | Automatic Execution |
14:58:36 - 16-Sep-25 |
| Unknown* | 21 | $100.97 | OTC Trade |
14:57:35 - 16-Sep-25 |
| Sell* | 21 | $100.97 | SI Trade |
14:57:35 - 16-Sep-25 |
| Unknown* | 6 | $100.69523 | SI Trade Currency Conversion |
14:55:54 - 16-Sep-25 |
| Sell* | 9 | $101.03 | Automatic Execution |
14:55:32 - 16-Sep-25 |
| Unknown* | 0 | $100.68345 | SI Trade Currency Conversion |
14:55:31 - 16-Sep-25 |
| Sell* | 800 | $101.05 | Automatic Execution |
14:55:07 - 16-Sep-25 |
| Unknown* | 0 | $100.68345 | SI Trade Currency Conversion |
14:54:21 - 16-Sep-25 |
| Unknown* | 0 | $100.61279 | SI Trade Currency Conversion |
14:52:14 - 16-Sep-25 |
| Unknown* | 0 | $100.74234 | SI Trade Currency Conversion |
14:51:47 - 16-Sep-25 |
| Unknown* | 0 | $100.87189 | SI Trade Currency Conversion |
14:47:40 - 16-Sep-25 |
| Unknown* | 0 | $100.89544 | SI Trade Currency Conversion |
14:47:30 - 16-Sep-25 |
| Unknown* | 0 | $100.88367 | SI Trade Currency Conversion |
14:46:55 - 16-Sep-25 |
| Unknown* | 0 | $100.919 | SI Trade Currency Conversion |
14:46:37 - 16-Sep-25 |
| Unknown* | 0 | $101.22 | SI Trade |
14:46:12 - 16-Sep-25 |
| Unknown* | 0 | $100.74234 | SI Trade Currency Conversion |
14:45:41 - 16-Sep-25 |
| Unknown* | 1 | $100.64812 | SI Trade Currency Conversion |
14:43:48 - 16-Sep-25 |
| Unknown* | 0 | $100.70701 | SI Trade Currency Conversion |
14:43:01 - 16-Sep-25 |
| Unknown* | 0 | $100.80123 | SI Trade Currency Conversion |
14:41:59 - 16-Sep-25 |
| Sell* | 41 | $101.16 | Automatic Execution |
14:41:14 - 16-Sep-25 |
| Sell* | 20 | $101.16 | Automatic Execution |
14:41:14 - 16-Sep-25 |
| Sell* | 60 | $101.16 | Automatic Execution |
14:41:14 - 16-Sep-25 |
| Sell* | 59 | $101.16 | Automatic Execution |
14:41:14 - 16-Sep-25 |
| Sell* | 1 | $101.20 | Automatic Execution |
14:41:14 - 16-Sep-25 |
| Unknown* | 0 | $100.83656 | SI Trade Currency Conversion |
14:40:44 - 16-Sep-25 |
| Unknown* | 0 | $100.90722 | SI Trade Currency Conversion |
14:40:01 - 16-Sep-25 |
| Unknown* | 0 | $100.80123 | SI Trade Currency Conversion |
14:39:56 - 16-Sep-25 |
| Unknown* | 0 | $101.00144 | SI Trade Currency Conversion |
14:37:29 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
14:36:08 - 16-Sep-25 |
| Unknown* | 0 | $101.14277 | SI Trade Currency Conversion |
14:36:04 - 16-Sep-25 |
| Unknown* | 0 | $101.23698 | SI Trade Currency Conversion |
14:34:07 - 16-Sep-25 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:34:00 - 16-Sep-25 |
| Buy* | 20 | $101.53 | Automatic Execution |
14:33:54 - 16-Sep-25 |
| Unknown* | 0 | $101.11921 | SI Trade Currency Conversion |
14:32:51 - 16-Sep-25 |
| Buy* | 5 | $101.44 | SI Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 0 | $100.919 | SI Trade Currency Conversion |
14:31:44 - 16-Sep-25 |
| Unknown* | 0 | $100.95433 | SI Trade Currency Conversion |
14:31:19 - 16-Sep-25 |
| Unknown* | 0 | $101.06032 | SI Trade Currency Conversion |
14:30:37 - 16-Sep-25 |
| Buy* | 80 | $101.42 | Automatic Execution |
14:28:00 - 16-Sep-25 |
| Unknown* | 0 | $100.97788 | SI Trade Currency Conversion |
14:27:15 - 16-Sep-25 |
| Unknown* | 0 | $100.97788 | SI Trade Currency Conversion |
14:26:53 - 16-Sep-25 |
| Unknown* | 0 | $101.44 | SI Trade |
14:25:37 - 16-Sep-25 |
| Unknown* | 0 | $101.08388 | SI Trade Currency Conversion |
14:22:02 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
14:21:39 - 16-Sep-25 |
| Unknown* | 0 | $101.18987 | SI Trade Currency Conversion |
14:21:02 - 16-Sep-25 |
| Unknown* | 0 | $101.18987 | SI Trade Currency Conversion |
14:21:00 - 16-Sep-25 |
| Sell* | 10 | $101.43 | Automatic Execution |
14:19:39 - 16-Sep-25 |
| Unknown* | 0 | $101.20165 | SI Trade Currency Conversion |
14:18:17 - 16-Sep-25 |
| Unknown* | 0 | $101.20165 | SI Trade Currency Conversion |
14:16:51 - 16-Sep-25 |
| Unknown* | 0 | $101.15454 | SI Trade Currency Conversion |
14:13:18 - 16-Sep-25 |
| Unknown* | 0 | $101.0721 | SI Trade Currency Conversion |
14:09:03 - 16-Sep-25 |
| Unknown* | 0 | $101.16632 | SI Trade Currency Conversion |
14:08:28 - 16-Sep-25 |
| Unknown* | 0 | $101.16632 | SI Trade Currency Conversion |
14:08:12 - 16-Sep-25 |
| Unknown* | 0 | $101.08388 | SI Trade Currency Conversion |
14:08:12 - 16-Sep-25 |
| Unknown* | 0 | $101.18987 | SI Trade Currency Conversion |
14:06:42 - 16-Sep-25 |
| Unknown* | 0 | $101.1781 | SI Trade Currency Conversion |
14:02:12 - 16-Sep-25 |
| Unknown* | 0 | $101.20165 | SI Trade Currency Conversion |
13:55:16 - 16-Sep-25 |
| Buy* | 3 | $101.46 | Automatic Execution |
13:53:52 - 16-Sep-25 |
| Unknown* | 0 | $101.22521 | SI Trade Currency Conversion |
13:53:08 - 16-Sep-25 |
| Unknown* | 0 | $101.18987 | SI Trade Currency Conversion |
13:51:08 - 16-Sep-25 |
| Unknown* | 0 | $101.22521 | SI Trade Currency Conversion |
13:49:33 - 16-Sep-25 |
| Unknown* | 0 | $101.23698 | SI Trade Currency Conversion |
13:48:45 - 16-Sep-25 |
| Unknown* | 0 | $101.49 | SI Trade |
13:43:36 - 16-Sep-25 |
| Unknown* | 0 | $101.28409 | SI Trade Currency Conversion |
13:42:26 - 16-Sep-25 |
| Sell* | 37 | $101.39 | Automatic Execution |
13:42:13 - 16-Sep-25 |
| Unknown* | 0 | $101.28409 | SI Trade Currency Conversion |
13:41:09 - 16-Sep-25 |
| Unknown* | 0 | $101.26054 | SI Trade Currency Conversion |
13:40:14 - 16-Sep-25 |
| Unknown* | 0 | $101.1781 | SI Trade Currency Conversion |
13:37:18 - 16-Sep-25 |
| Unknown* | 0 | $101.26054 | SI Trade Currency Conversion |
13:35:56 - 16-Sep-25 |
| Unknown* | 0 | $101.28409 | SI Trade Currency Conversion |
13:33:34 - 16-Sep-25 |
| Unknown* | 0 | $101.26054 | SI Trade Currency Conversion |
13:29:49 - 16-Sep-25 |
| Unknown* | 0 | $101.26054 | SI Trade Currency Conversion |
13:25:49 - 16-Sep-25 |
| Unknown* | 0 | $101.1781 | SI Trade Currency Conversion |
13:20:44 - 16-Sep-25 |
| Unknown* | 0 | $101.27231 | SI Trade Currency Conversion |
13:20:31 - 16-Sep-25 |
| Unknown* | 0 | $101.16632 | SI Trade Currency Conversion |
13:20:00 - 16-Sep-25 |
| Unknown* | 3 | $101.13099 | SI Trade Currency Conversion |
13:18:42 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
13:11:48 - 16-Sep-25 |
| Unknown* | 0 | $101.21343 | SI Trade Currency Conversion |
13:11:43 - 16-Sep-25 |
| Unknown* | 0 | $101.03677 | SI Trade Currency Conversion |
13:07:07 - 16-Sep-25 |
| Unknown* | 0 | $101.14277 | SI Trade Currency Conversion |
13:06:40 - 16-Sep-25 |
| Unknown* | 0 | $101.04855 | SI Trade Currency Conversion |
13:03:28 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
13:02:23 - 16-Sep-25 |
| Unknown* | 0 | $101.11921 | SI Trade Currency Conversion |
13:01:12 - 16-Sep-25 |
| Unknown* | 0 | $101.13099 | SI Trade Currency Conversion |
13:01:05 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
13:00:37 - 16-Sep-25 |
| Unknown* | 0 | $101.11921 | SI Trade Currency Conversion |
12:59:39 - 16-Sep-25 |
| Sell* | 109 | $101.38 | Automatic Execution |
12:59:22 - 16-Sep-25 |
| Unknown* | 0 | $101.04855 | SI Trade Currency Conversion |
12:58:26 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
12:54:33 - 16-Sep-25 |
| Unknown* | 0 | $101.09566 | SI Trade Currency Conversion |
12:54:06 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
12:53:55 - 16-Sep-25 |
| Sell* | 21 | $101.38 | Automatic Execution |
12:52:46 - 16-Sep-25 |
| Sell* | 840 | $101.37 | Automatic Execution |
12:52:46 - 16-Sep-25 |
| Sell* | 982 | $101.38 | Automatic Execution |
12:52:46 - 16-Sep-25 |
| Sell* | 87 | $101.38 | Automatic Execution |
12:52:46 - 16-Sep-25 |
| Unknown* | 0 | $101.16632 | SI Trade Currency Conversion |
12:50:50 - 16-Sep-25 |
| Unknown* | 1 | $101.08388 | SI Trade Currency Conversion |
12:50:50 - 16-Sep-25 |
| Unknown* | 0 | $101.47 | SI Trade |
12:49:18 - 16-Sep-25 |
| Unknown* | 0 | $101.04855 | SI Trade Currency Conversion |
12:45:58 - 16-Sep-25 |
| Unknown* | 0 | $101.14277 | SI Trade Currency Conversion |
12:44:42 - 16-Sep-25 |
| Unknown* | 0 | $101.13099 | SI Trade Currency Conversion |
12:44:03 - 16-Sep-25 |
| Unknown* | 5 | $101.13099 | SI Trade Currency Conversion |
12:42:51 - 16-Sep-25 |
| Unknown* | 0 | $101.09566 | SI Trade Currency Conversion |
12:41:58 - 16-Sep-25 |
| Unknown* | 0 | $101.10743 | SI Trade Currency Conversion |
12:39:15 - 16-Sep-25 |
| Unknown* | 0 | $101.15454 | SI Trade Currency Conversion |
12:37:05 - 16-Sep-25 |
| Buy* | 79 | $101.38 | Automatic Execution |
12:37:05 - 16-Sep-25 |
| Unknown* | 0 | $101.21343 | SI Trade Currency Conversion |
12:32:31 - 16-Sep-25 |
| Unknown* | 0 | $101.20165 | SI Trade Currency Conversion |
12:27:44 - 16-Sep-25 |
| Unknown* | 0 | $101.20165 | SI Trade Currency Conversion |
12:22:46 - 16-Sep-25 |
| Unknown* | 0 | $101.1781 | SI Trade Currency Conversion |
12:21:42 - 16-Sep-25 |
| Unknown* | 1 | $101.16632 | SI Trade Currency Conversion |
12:20:11 - 16-Sep-25 |
| Unknown* | 0 | $101.18987 | SI Trade Currency Conversion |
12:16:59 - 16-Sep-25 |
| Sell* | 1 | $101.34 | Automatic Execution |
12:15:57 - 16-Sep-25 |
| Unknown* | 0 | $101.11921 | SI Trade Currency Conversion |
12:11:53 - 16-Sep-25 |
| Unknown* | 0 | $101.23698 | SI Trade Currency Conversion |
12:10:27 - 16-Sep-25 |
| Unknown* | 0 | $101.16259 | SI Trade Currency Conversion |
12:09:39 - 16-Sep-25 |
| Sell* | 691 | $101.32 | Automatic Execution |
12:09:39 - 16-Sep-25 |
| Sell* | 250 | $101.33 | Automatic Execution |
12:09:39 - 16-Sep-25 |
| Sell* | 715 | $101.32 | Automatic Execution |
12:09:39 - 16-Sep-25 |
| Sell* | 505 | $101.34 | Automatic Execution |
12:09:39 - 16-Sep-25 |
| Sell* | 272 | $101.34 | Automatic Execution |
12:09:39 - 16-Sep-25 |
| Sell* | 28 | $101.35 | Automatic Execution |
12:09:39 - 16-Sep-25 |
| Sell* | 86 | $101.35 | Automatic Execution |
12:09:39 - 16-Sep-25 |
| Unknown* | 0 | $101.20165 | SI Trade Currency Conversion |
12:08:18 - 16-Sep-25 |
| Unknown* | 0 | $101.20165 | SI Trade Currency Conversion |
12:07:55 - 16-Sep-25 |
| Unknown* | 0 | $101.18987 | SI Trade Currency Conversion |
12:03:36 - 16-Sep-25 |
| Unknown* | 0 | $101.14277 | SI Trade Currency Conversion |
11:59:49 - 16-Sep-25 |
| Unknown* | 0 | $101.13099 | SI Trade Currency Conversion |
11:56:00 - 16-Sep-25 |
| Unknown* | 0 | $101.22521 | SI Trade Currency Conversion |
11:55:36 - 16-Sep-25 |
| Unknown* | 0 | $101.21343 | SI Trade Currency Conversion |
11:55:20 - 16-Sep-25 |
| Unknown* | 0 | $101.21343 | SI Trade Currency Conversion |
11:53:09 - 16-Sep-25 |
| Unknown* | 0 | $101.21343 | SI Trade Currency Conversion |
11:51:17 - 16-Sep-25 |
| Unknown* | 0 | $101.1781 | SI Trade Currency Conversion |
11:50:36 - 16-Sep-25 |