| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.24479 | SI Trade Currency Conversion |
13:01:09 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
13:01:04 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
13:00:46 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
13:00:40 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
13:00:40 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
13:00:09 - 01-Jul-25 |
| Unknown* | 0 | $95.50 | SI Trade |
12:59:56 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
12:59:51 - 01-Jul-25 |
| Unknown* | 0 | $95.30374 | SI Trade Currency Conversion |
12:59:19 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
12:58:42 - 01-Jul-25 |
| Unknown* | 0 | $95.24479 | SI Trade Currency Conversion |
12:57:58 - 01-Jul-25 |
| Unknown* | 0 | $95.26837 | SI Trade Currency Conversion |
12:53:39 - 01-Jul-25 |
| Sell* | 450 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 811 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 894 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 3,159 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 770 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 8,447 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 732 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 1,997 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 675 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 770 | $95.30 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 770 | $95.29 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 1,293 | $95.34 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 450 | $95.36 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 770 | $95.36 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 2,588 | $95.35 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 770 | $95.36 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 300 | $95.37 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 777 | $95.37 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 450 | $95.38 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Sell* | 524 | $95.37 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 2,761 | $95.37 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 476 | $95.38 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 685 | $95.38 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 685 | $95.38 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 684 | $95.38 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 683 | $95.38 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 524 | $95.38 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 450 | $95.39 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Sell* | 828 | $95.40 | Automatic Execution |
12:51:21 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
12:50:26 - 01-Jul-25 |
| Sell* | 286 | $95.44 | Automatic Execution |
12:48:16 - 01-Jul-25 |
| Sell* | 393 | $95.44 | Automatic Execution |
12:48:16 - 01-Jul-25 |
| Sell* | 393 | $95.44 | Automatic Execution |
12:48:16 - 01-Jul-25 |
| Sell* | 393 | $95.44 | Automatic Execution |
12:48:16 - 01-Jul-25 |
| Sell* | 393 | $95.44 | Automatic Execution |
12:48:16 - 01-Jul-25 |
| Sell* | 393 | $95.44 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 393 | $95.44 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Unknown* | 0 | $95.22121 | SI Trade Currency Conversion |
12:44:09 - 01-Jul-25 |
| Unknown* | 0 | $95.25658 | SI Trade Currency Conversion |
12:43:20 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
12:40:52 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
12:40:52 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
12:40:21 - 01-Jul-25 |
| Unknown* | 0 | $95.37449 | SI Trade Currency Conversion |
12:35:17 - 01-Jul-25 |
| Unknown* | 0 | $95.37449 | SI Trade Currency Conversion |
12:34:49 - 01-Jul-25 |
| Buy* | 6 | $95.50 | Automatic Execution |
12:32:23 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
12:32:01 - 01-Jul-25 |
| Unknown* | 4 | $95.35091 | SI Trade Currency Conversion |
12:30:56 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
12:29:59 - 01-Jul-25 |
| Buy* | 3 | $95.45 | Automatic Execution |
12:21:23 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
12:17:51 - 01-Jul-25 |
| Unknown* | 0 | $95.30374 | SI Trade Currency Conversion |
12:17:30 - 01-Jul-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
12:16:58 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
12:16:49 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
12:15:54 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
12:15:54 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
12:14:14 - 01-Jul-25 |
| Unknown* | 0 | $95.26837 | SI Trade Currency Conversion |
12:12:59 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
12:11:45 - 01-Jul-25 |
| Unknown* | 0 | $95.46 | SI Trade |
12:11:44 - 01-Jul-25 |
| Unknown* | 2 | $95.31553 | SI Trade Currency Conversion |
12:10:11 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
12:08:52 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
12:08:25 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
12:07:49 - 01-Jul-25 |
| Unknown* | 1 | $95.3627 | SI Trade Currency Conversion |
12:07:14 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
12:03:44 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
12:02:00 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
12:01:54 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
12:01:24 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
12:01:24 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
12:00:08 - 01-Jul-25 |
| Unknown* | 8 | $95.28016 | SI Trade Currency Conversion |
12:00:00 - 01-Jul-25 |
| Unknown* | 0 | $95.233 | SI Trade Currency Conversion |
11:55:00 - 01-Jul-25 |
| Unknown* | 0 | $95.19763 | SI Trade Currency Conversion |
11:53:33 - 01-Jul-25 |
| Unknown* | 0 | $95.17405 | SI Trade Currency Conversion |
11:49:31 - 01-Jul-25 |
| Unknown* | 0 | $95.25658 | SI Trade Currency Conversion |
11:47:57 - 01-Jul-25 |
| Unknown* | 0 | $95.18584 | SI Trade Currency Conversion |
11:47:57 - 01-Jul-25 |
| Unknown* | 0 | $95.25658 | SI Trade Currency Conversion |
11:47:18 - 01-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
11:45:40 - 01-Jul-25 |
| Unknown* | 0 | $95.32732 | SI Trade Currency Conversion |
11:44:31 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
11:44:00 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
11:42:33 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
11:42:23 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
11:37:45 - 01-Jul-25 |
| Unknown* | 500 | $95.5056 | OTC Trade |
11:37:03 - 01-Jul-25 |
| Unknown* | 0 | $95.32732 | SI Trade Currency Conversion |
11:36:40 - 01-Jul-25 |
| Unknown* | 0 | $95.26837 | SI Trade Currency Conversion |
11:36:40 - 01-Jul-25 |
| Unknown* | 35 | $95.31553 | SI Trade Currency Conversion |
11:35:59 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
11:35:21 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
11:34:56 - 01-Jul-25 |
| Unknown* | 0 | $95.26837 | SI Trade Currency Conversion |
11:33:50 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
11:32:01 - 01-Jul-25 |
| Unknown* | 1 | $95.33912 | SI Trade Currency Conversion |
11:28:47 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
11:28:25 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
11:26:28 - 01-Jul-25 |
| Buy* | 11 | $95.57 | Automatic Execution |
11:21:26 - 01-Jul-25 |
| Sell* | 9 | $95.57 | Automatic Execution |
11:19:01 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
11:16:27 - 01-Jul-25 |
| Unknown* | 0 | $95.59 | SI Trade |
11:15:52 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
11:14:08 - 01-Jul-25 |
| Unknown* | 0 | $95.28016 | SI Trade Currency Conversion |
11:13:10 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
11:12:15 - 01-Jul-25 |
| Unknown* | 0 | $95.3627 | SI Trade Currency Conversion |
11:08:41 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
11:04:14 - 01-Jul-25 |
| Unknown* | 0 | $95.38628 | SI Trade Currency Conversion |
11:03:34 - 01-Jul-25 |
| Buy* | 24 | $95.55 | Automatic Execution |
11:03:04 - 01-Jul-25 |
| Unknown* | 0 | $95.37449 | SI Trade Currency Conversion |
11:02:42 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
11:01:53 - 01-Jul-25 |
| Unknown* | 0 | $95.28016 | SI Trade Currency Conversion |
11:00:46 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
11:00:16 - 01-Jul-25 |
| Unknown* | 4 | $95.32732 | SI Trade Currency Conversion |
10:59:16 - 01-Jul-25 |
| Unknown* | 0 | $95.26837 | SI Trade Currency Conversion |
10:56:02 - 01-Jul-25 |
| Unknown* | 0 | $95.26837 | SI Trade Currency Conversion |
10:55:58 - 01-Jul-25 |
| Buy* | 9 | $95.50 | Automatic Execution |
10:54:35 - 01-Jul-25 |
| Unknown* | 0 | $95.28016 | SI Trade Currency Conversion |
10:54:34 - 01-Jul-25 |
| Unknown* | 0 | $95.22121 | SI Trade Currency Conversion |
10:53:44 - 01-Jul-25 |
| Unknown* | 0 | $95.22121 | SI Trade Currency Conversion |
10:53:31 - 01-Jul-25 |
| Unknown* | 0 | $95.28016 | SI Trade Currency Conversion |
10:53:16 - 01-Jul-25 |
| Buy* | 43 | $95.49 | Automatic Execution |
10:52:12 - 01-Jul-25 |
| Unknown* | 0 | $95.25658 | SI Trade Currency Conversion |
10:52:12 - 01-Jul-25 |
| Unknown* | 0 | $95.20942 | SI Trade Currency Conversion |
10:51:08 - 01-Jul-25 |
| Unknown* | 0 | $95.22121 | SI Trade Currency Conversion |
10:50:51 - 01-Jul-25 |
| Unknown* | 0 | $95.22121 | SI Trade Currency Conversion |
10:50:15 - 01-Jul-25 |
| Unknown* | 0 | $95.25658 | SI Trade Currency Conversion |
10:47:56 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
10:45:20 - 01-Jul-25 |
| Unknown* | 1 | $95.31553 | SI Trade Currency Conversion |
10:45:20 - 01-Jul-25 |
| Unknown* | 0 | $95.26837 | SI Trade Currency Conversion |
10:43:31 - 01-Jul-25 |
| Unknown* | 0 | $95.29195 | SI Trade Currency Conversion |
10:42:06 - 01-Jul-25 |
| Unknown* | 0 | $95.32732 | SI Trade Currency Conversion |
10:39:16 - 01-Jul-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
10:37:46 - 01-Jul-25 |
| Sell* | 4 | $95.57 | Automatic Execution |
10:37:22 - 01-Jul-25 |
| Buy* | 3 | $95.58 | Automatic Execution |
10:37:18 - 01-Jul-25 |
| Unknown* | 0 | $95.32732 | SI Trade Currency Conversion |
10:37:06 - 01-Jul-25 |
| Buy* | 2 | $95.58 | Automatic Execution |
10:37:02 - 01-Jul-25 |
| Sell* | 6 | $95.57 | Automatic Execution |
10:36:55 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
10:36:36 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
10:36:34 - 01-Jul-25 |
| Unknown* | 0 | $95.30374 | SI Trade Currency Conversion |
10:35:04 - 01-Jul-25 |
| Unknown* | 0 | $95.32732 | SI Trade Currency Conversion |
10:33:56 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
10:33:45 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
10:32:31 - 01-Jul-25 |
| Unknown* | 0 | $95.32732 | SI Trade Currency Conversion |
10:31:53 - 01-Jul-25 |
| Unknown* | 0 | $95.31553 | SI Trade Currency Conversion |
10:31:04 - 01-Jul-25 |
| Sell* | 5 | $95.57 | Automatic Execution |
10:31:02 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
10:31:00 - 01-Jul-25 |
| Unknown* | 0 | $95.33912 | SI Trade Currency Conversion |
10:31:00 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:30:10 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:30:10 - 01-Jul-25 |
| Unknown* | 0 | $95.35091 | SI Trade Currency Conversion |
10:29:58 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:29:33 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:29:15 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:28:53 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:28:31 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:28:25 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:28:25 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:28:18 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:28:18 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:27:51 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:27:50 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:27:21 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:27:10 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:26:54 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:26:54 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:26:51 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:26:51 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:26:07 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:25:54 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:25:54 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:24:56 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:24:49 - 01-Jul-25 |
| Unknown* | 0 | $95.43344 | SI Trade Currency Conversion |
10:24:07 - 01-Jul-25 |
| Unknown* | 0 | $95.43344 | SI Trade Currency Conversion |
10:23:55 - 01-Jul-25 |
| Unknown* | 0 | $95.43344 | SI Trade Currency Conversion |
10:23:55 - 01-Jul-25 |
| Sell* | 8 | $95.59 | Automatic Execution |
10:23:49 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:23:37 - 01-Jul-25 |
| Sell* | 65 | $95.55 | Automatic Execution |
10:23:15 - 01-Jul-25 |
| Unknown* | 0 | $95.38628 | SI Trade Currency Conversion |
10:22:41 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:22:11 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:21:43 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:21:43 - 01-Jul-25 |
| Unknown* | 0 | $95.43344 | SI Trade Currency Conversion |
10:21:00 - 01-Jul-25 |
| Unknown* | 0 | $95.43344 | SI Trade Currency Conversion |
10:20:27 - 01-Jul-25 |
| Unknown* | 0 | $95.43344 | SI Trade Currency Conversion |
10:20:27 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:19:58 - 01-Jul-25 |
| Unknown* | 0 | $95.40986 | SI Trade Currency Conversion |
10:19:31 - 01-Jul-25 |
| Unknown* | 0 | $95.39807 | SI Trade Currency Conversion |
10:19:31 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:18:26 - 01-Jul-25 |
| Unknown* | 0 | $95.42165 | SI Trade Currency Conversion |
10:18:19 - 01-Jul-25 |
| Unknown* | 0 | $95.44523 | SI Trade Currency Conversion |
10:17:07 - 01-Jul-25 |