| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| 25th Dec 2025 (Thu) | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| 24th Dec 2025 (Wed) | 104.21 | 104.28 | 104.20 | 104.22 | 11,316 |
| 23rd Dec 2025 (Tue) | 104.53 | 104.66 | 104.08 | 104.08 | 14,328 |
| 22nd Dec 2025 (Mon) | 103.75 | 104.88 | 103.68 | 104.80 | 44,248 |
| 19th Dec 2025 (Fri) | 102.99 | 103.56 | 102.98 | 103.50 | 26,089 |
| 18th Dec 2025 (Thu) | 102.68 | 103.78 | 102.62 | 103.48 | 39,377 |
| 17th Dec 2025 (Wed) | 102.94 | 103.82 | 102.67 | 102.67 | 129,191 |
| 16th Dec 2025 (Tue) | 103.32 | 104.01 | 102.80 | 102.90 | 134,428 |
| 15th Dec 2025 (Mon) | 104.08 | 104.45 | 103.39 | 103.39 | 165,278 |
| 12th Dec 2025 (Fri) | 105.33 | 105.47 | 103.77 | 103.77 | 36,406 |
| 11th Dec 2025 (Thu) | 103.95 | 104.87 | 103.90 | 104.79 | 36,564 |
| 10th Dec 2025 (Wed) | 102.26 | 102.95 | 101.99 | 102.90 | 45,265 |
| 9th Dec 2025 (Tue) | 102.29 | 102.96 | 101.98 | 102.87 | 47,124 |
| 8th Dec 2025 (Mon) | 102.97 | 103.00 | 102.32 | 102.60 | 21,634 |
| 5th Dec 2025 (Fri) | 102.75 | 103.22 | 102.56 | 103.03 | 52,659 |
| 4th Dec 2025 (Thu) | 102.23 | 102.78 | 102.09 | 102.62 | 141,231 |
| 3rd Dec 2025 (Wed) | 101.63 | 102.07 | 101.32 | 102.07 | 47,134 |
| 2nd Dec 2025 (Tue) | 101.97 | 102.42 | 101.51 | 101.61 | 50,027 |
| 1st Dec 2025 (Mon) | 101.73 | 102.35 | 101.51 | 102.33 | 166,967 |
| 28th Nov 2025 (Fri) | 102.00 | 102.54 | 101.77 | 102.51 | 69,701 |
| 27th Nov 2025 (Thu) | 102.03 | 102.05 | 101.83 | 101.90 | 11,509 |
| 26th Nov 2025 (Wed) | 101.56 | 102.22 | 101.30 | 102.18 | 35,920 |
| 25th Nov 2025 (Tue) | 99.55 | 100.90 | 99.30 | 100.90 | 31,141 |
| 24th Nov 2025 (Mon) | 98.91 | 99.38 | 98.35 | 99.38 | 44,760 |
| 21st Nov 2025 (Fri) | 96.17 | 97.80 | 95.91 | 97.80 | 79,898 |
| 20th Nov 2025 (Thu) | 98.46 | 99.39 | 98.10 | 98.10 | 42,515 |
| 19th Nov 2025 (Wed) | 97.72 | 98.12 | 97.56 | 97.59 | 40,252 |
| 18th Nov 2025 (Tue) | 97.01 | 97.41 | 96.63 | 97.41 | 507,689 |
| 17th Nov 2025 (Mon) | 99.37 | 99.50 | 98.70 | 98.70 | 22,693 |
| 14th Nov 2025 (Fri) | 99.31 | 99.65 | 98.32 | 99.45 | 25,914 |
| 13th Nov 2025 (Thu) | 101.47 | 101.49 | 100.35 | 100.54 | 42,773 |
| 12th Nov 2025 (Wed) | 100.90 | 101.88 | 100.90 | 101.37 | 25,105 |
| 11th Nov 2025 (Tue) | 100.76 | 101.00 | 100.58 | 100.80 | 18,366 |
| 10th Nov 2025 (Mon) | 100.69 | 101.43 | 100.18 | 100.37 | 49,160 |
| 7th Nov 2025 (Fri) | 99.52 | 99.62 | 98.39 | 98.80 | 122,819 |
| 6th Nov 2025 (Thu) | 99.86 | 100.39 | 99.16 | 99.30 | 29,632 |
| 5th Nov 2025 (Wed) | 99.32 | 99.96 | 99.31 | 99.90 | 54,950 |
| 4th Nov 2025 (Tue) | 99.44 | 99.77 | 98.92 | 99.60 | 108,400 |
| 3rd Nov 2025 (Mon) | 100.23 | 100.56 | 99.08 | 100.09 | 25,586 |
| 31st Oct 2025 (Fri) | 99.67 | 100.34 | 99.54 | 99.98 | 32,996 |
| 30th Oct 2025 (Thu) | 101.12 | 101.21 | 100.09 | 100.60 | 24,648 |
| 29th Oct 2025 (Wed) | 101.40 | 101.96 | 100.84 | 101.95 | 39,697 |
| 28th Oct 2025 (Tue) | 102.01 | 102.40 | 101.38 | 101.81 | 37,784 |
| 27th Oct 2025 (Mon) | 102.67 | 102.85 | 102.28 | 102.28 | 38,993 |