| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 100.90 | 101.88 | 100.90 | 101.37 | 25,105 |
| 11th Nov 2025 (Tue) | 100.76 | 101.00 | 100.58 | 100.80 | 18,366 |
| 10th Nov 2025 (Mon) | 100.69 | 101.43 | 100.18 | 100.37 | 49,160 |
| 7th Nov 2025 (Fri) | 99.52 | 99.62 | 98.39 | 98.80 | 122,819 |
| 6th Nov 2025 (Thu) | 99.86 | 100.39 | 99.16 | 99.30 | 29,632 |
| 5th Nov 2025 (Wed) | 99.32 | 99.96 | 99.31 | 99.90 | 54,950 |
| 4th Nov 2025 (Tue) | 99.44 | 99.77 | 98.92 | 99.60 | 108,400 |
| 3rd Nov 2025 (Mon) | 100.23 | 100.56 | 99.08 | 100.09 | 25,586 |
| 31st Oct 2025 (Fri) | 99.67 | 100.34 | 99.54 | 99.98 | 32,996 |
| 30th Oct 2025 (Thu) | 101.12 | 101.21 | 100.09 | 100.60 | 24,648 |
| 29th Oct 2025 (Wed) | 101.40 | 101.96 | 100.84 | 101.95 | 39,697 |
| 28th Oct 2025 (Tue) | 102.01 | 102.40 | 101.38 | 101.81 | 37,784 |
| 27th Oct 2025 (Mon) | 102.67 | 102.85 | 102.28 | 102.28 | 38,993 |
| 24th Oct 2025 (Fri) | 101.92 | 102.77 | 101.59 | 102.39 | 26,474 |
| 23rd Oct 2025 (Thu) | 100.45 | 101.01 | 100.20 | 100.82 | 23,697 |
| 22nd Oct 2025 (Wed) | 101.51 | 101.51 | 100.42 | 100.54 | 25,118 |
| 21st Oct 2025 (Tue) | 100.79 | 101.52 | 100.48 | 101.26 | 14,736 |
| 20th Oct 2025 (Mon) | 100.05 | 100.89 | 100.01 | 100.56 | 31,480 |
| 17th Oct 2025 (Fri) | 98.70 | 99.69 | 97.95 | 99.10 | 122,467 |
| 16th Oct 2025 (Thu) | 100.81 | 101.11 | 100.38 | 100.49 | 43,681 |
| 15th Oct 2025 (Wed) | 101.13 | 101.65 | 100.76 | 100.76 | 27,549 |
| 14th Oct 2025 (Tue) | 98.91 | 100.00 | 98.35 | 99.90 | 28,872 |
| 13th Oct 2025 (Mon) | 99.24 | 99.71 | 98.81 | 99.71 | 45,651 |
| 10th Oct 2025 (Fri) | 100.57 | 100.97 | 98.73 | 98.73 | 22,465 |
| 9th Oct 2025 (Thu) | 101.77 | 101.87 | 100.74 | 100.86 | 32,566 |
| 8th Oct 2025 (Wed) | 100.80 | 101.61 | 100.69 | 101.61 | 22,586 |
| 7th Oct 2025 (Tue) | 101.62 | 102.04 | 100.71 | 100.71 | 19,934 |
| 6th Oct 2025 (Mon) | 102.05 | 102.24 | 101.40 | 102.19 | 23,758 |
| 3rd Oct 2025 (Fri) | 101.61 | 102.25 | 101.43 | 101.86 | 28,589 |
| 2nd Oct 2025 (Thu) | 101.25 | 101.44 | 100.66 | 100.74 | 72,068 |
| 1st Oct 2025 (Wed) | 100.02 | 101.08 | 99.93 | 101.08 | 40,562 |
| 30th Sep 2025 (Tue) | 100.63 | 100.91 | 100.09 | 100.09 | 33,008 |
| 29th Sep 2025 (Mon) | 101.43 | 101.68 | 100.57 | 100.57 | 53,876 |
| 26th Sep 2025 (Fri) | 100.03 | 100.81 | 99.89 | 100.79 | 42,830 |
| 25th Sep 2025 (Thu) | 100.71 | 100.75 | 99.41 | 99.79 | 41,685 |
| 24th Sep 2025 (Wed) | 101.57 | 101.64 | 101.11 | 101.20 | 184,358 |
| 23rd Sep 2025 (Tue) | 101.30 | 102.30 | 101.06 | 101.95 | 43,455 |
| 22nd Sep 2025 (Mon) | 101.28 | 101.41 | 100.84 | 101.25 | 44,744 |
| 19th Sep 2025 (Fri) | 102.25 | 102.51 | 101.25 | 101.29 | 33,170 |
| 18th Sep 2025 (Thu) | 101.36 | 102.36 | 101.36 | 101.87 | 27,572 |
| 17th Sep 2025 (Wed) | 101.12 | 101.78 | 101.08 | 101.56 | 34,555 |
| 16th Sep 2025 (Tue) | 101.41 | 101.63 | 100.60 | 100.64 | 22,251 |
| 15th Sep 2025 (Mon) | 101.54 | 102.05 | 101.51 | 101.66 | 55,707 |
| 12th Sep 2025 (Fri) | 102.29 | 102.37 | 101.68 | 101.68 | 24,503 |