| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 109.23 | 109.24 | 108.15 | 108.15 | 51,936 |
| 22nd Jan 2026 (Thu) | 109.14 | 110.10 | 109.12 | 109.48 | 51,885 |
| 21st Jan 2026 (Wed) | 107.54 | 109.01 | 107.02 | 108.65 | 41,683 |
| 20th Jan 2026 (Tue) | 107.21 | 108.16 | 106.70 | 107.97 | 212,789 |
| 19th Jan 2026 (Mon) | 107.48 | 107.73 | 106.95 | 107.24 | 17,603 |
| 16th Jan 2026 (Fri) | 109.14 | 109.26 | 108.53 | 109.00 | 15,799 |
| 15th Jan 2026 (Thu) | 107.82 | 109.37 | 107.82 | 109.37 | 21,652 |
| 14th Jan 2026 (Wed) | 107.60 | 107.85 | 107.13 | 107.73 | 68,398 |
| 13th Jan 2026 (Tue) | 107.05 | 107.87 | 106.91 | 107.39 | 61,427 |
| 12th Jan 2026 (Mon) | 106.73 | 107.28 | 106.43 | 107.28 | 64,547 |
| 9th Jan 2026 (Fri) | 106.23 | 107.16 | 106.09 | 106.98 | 48,543 |
| 8th Jan 2026 (Thu) | 105.61 | 106.26 | 105.46 | 106.26 | 71,460 |
| 7th Jan 2026 (Wed) | 106.76 | 106.89 | 105.64 | 105.99 | 69,710 |
| 6th Jan 2026 (Tue) | 105.14 | 105.58 | 104.73 | 105.58 | 46,375 |
| 5th Jan 2026 (Mon) | 103.68 | 105.13 | 103.59 | 104.79 | 37,302 |
| 2nd Jan 2026 (Fri) | 102.63 | 103.35 | 102.48 | 103.31 | 69,318 |
| 1st Jan 2026 (Thu) | 103.43 | 103.43 | 103.43 | 103.43 | 0 |
| 31st Dec 2025 (Wed) | 103.35 | 103.43 | 103.20 | 103.43 | 7,683 |
| 30th Dec 2025 (Tue) | 103.77 | 104.05 | 103.57 | 103.74 | 43,360 |
| 29th Dec 2025 (Mon) | 104.45 | 104.59 | 103.69 | 103.74 | 59,281 |
| 26th Dec 2025 (Fri) | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| 25th Dec 2025 (Thu) | 104.22 | 104.22 | 104.22 | 104.22 | 0 |
| 24th Dec 2025 (Wed) | 104.21 | 104.28 | 104.20 | 104.22 | 11,316 |
| 23rd Dec 2025 (Tue) | 104.53 | 104.66 | 104.08 | 104.08 | 14,328 |
| 22nd Dec 2025 (Mon) | 103.75 | 104.88 | 103.68 | 104.80 | 44,248 |
| 19th Dec 2025 (Fri) | 102.99 | 103.56 | 102.98 | 103.50 | 26,089 |
| 18th Dec 2025 (Thu) | 102.68 | 103.78 | 102.62 | 103.48 | 39,377 |
| 17th Dec 2025 (Wed) | 102.94 | 103.82 | 102.67 | 102.67 | 129,191 |
| 16th Dec 2025 (Tue) | 103.32 | 104.01 | 102.80 | 102.90 | 134,428 |
| 15th Dec 2025 (Mon) | 104.08 | 104.45 | 103.39 | 103.39 | 165,278 |
| 12th Dec 2025 (Fri) | 105.33 | 105.47 | 103.77 | 103.77 | 36,406 |
| 11th Dec 2025 (Thu) | 103.95 | 104.87 | 103.90 | 104.79 | 36,564 |
| 10th Dec 2025 (Wed) | 102.26 | 102.95 | 101.99 | 102.90 | 45,265 |
| 9th Dec 2025 (Tue) | 102.29 | 102.96 | 101.98 | 102.87 | 47,124 |
| 8th Dec 2025 (Mon) | 102.97 | 103.00 | 102.32 | 102.60 | 21,634 |
| 5th Dec 2025 (Fri) | 102.75 | 103.22 | 102.56 | 103.03 | 52,659 |
| 4th Dec 2025 (Thu) | 102.23 | 102.78 | 102.09 | 102.62 | 141,231 |
| 3rd Dec 2025 (Wed) | 101.63 | 102.07 | 101.32 | 102.07 | 47,134 |
| 2nd Dec 2025 (Tue) | 101.97 | 102.42 | 101.51 | 101.61 | 50,027 |
| 1st Dec 2025 (Mon) | 101.73 | 102.35 | 101.51 | 102.33 | 166,967 |
| 28th Nov 2025 (Fri) | 102.00 | 102.54 | 101.77 | 102.51 | 69,701 |
| 27th Nov 2025 (Thu) | 102.03 | 102.05 | 101.83 | 101.90 | 11,509 |
| 26th Nov 2025 (Wed) | 101.56 | 102.22 | 101.30 | 102.18 | 35,920 |