| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 88.46 | 88.73 | 88.38 | 88.27 | 37,614 |
| 13th Mar 2025 (Thu) | 88.79 | 89.40 | 88.00 | 88.27 | 108,641 |
| 12th Mar 2025 (Wed) | 89.58 | 90.58 | 88.79 | 89.49 | 149,081 |
| 11th Mar 2025 (Tue) | 90.36 | 90.58 | 88.86 | 89.31 | 758,625 |
| 10th Mar 2025 (Mon) | 91.36 | 91.41 | 90.61 | 91.02 | 145,759 |
| 7th Mar 2025 (Fri) | 91.23 | 91.55 | 89.98 | 89.98 | 972,361 |
| 6th Mar 2025 (Thu) | 92.02 | 92.29 | 91.03 | 92.10 | 1,514,327 |
| 5th Mar 2025 (Wed) | 92.15 | 92.59 | 91.00 | 91.00 | 161,603 |
| 4th Mar 2025 (Tue) | 92.90 | 93.11 | 90.22 | 90.38 | 184,440 |
| 3rd Mar 2025 (Mon) | 95.47 | 95.67 | 94.66 | 94.66 | 138,452 |
| 28th Feb 2025 (Fri) | 94.00 | 94.79 | 93.84 | 94.54 | 637,531 |
| 27th Feb 2025 (Thu) | 95.79 | 96.04 | 94.71 | 95.215 | 76,301 |
| 26th Feb 2025 (Wed) | 95.25 | 96.26 | 95.16 | 96.19 | 80,252 |
| 25th Feb 2025 (Tue) | 95.05 | 95.75 | 94.42 | 94.595 | 502,134 |
| 24th Feb 2025 (Mon) | 95.64 | 95.91 | 94.86 | 95.53 | 99,847 |
| 21st Feb 2025 (Fri) | 97.75 | 98.39 | 96.53 | 96.56 | 651,788 |
| 20th Feb 2025 (Thu) | 98.26 | 98.45 | 97.12 | 97.12 | 413,664 |
| 19th Feb 2025 (Wed) | 99.33 | 99.33 | 98.29 | 98.46 | 146,201 |
| 18th Feb 2025 (Tue) | 98.55 | 99.07 | 98.33 | 98.76 | 301,559 |
| 17th Feb 2025 (Mon) | 98.40 | 98.54 | 98.29 | 98.46 | 26,744 |
| 14th Feb 2025 (Fri) | 98.44 | 98.90 | 98.20 | 98.285 | 33,105 |
| 13th Feb 2025 (Thu) | 97.49 | 98.06 | 97.36 | 97.61 | 104,457 |
| 12th Feb 2025 (Wed) | 97.90 | 98.32 | 96.46 | 97.10 | 49,070 |
| 11th Feb 2025 (Tue) | 98.17 | 98.39 | 97.90 | 98.10 | 63,011 |
| 10th Feb 2025 (Mon) | 98.53 | 99.02 | 98.17 | 98.32 | 55,435 |
| 7th Feb 2025 (Fri) | 99.66 | 99.73 | 98.53 | 98.78 | 190,929 |
| 6th Feb 2025 (Thu) | 100.01 | 100.23 | 99.64 | 100.06 | 106,334 |
| 5th Feb 2025 (Wed) | 98.88 | 99.41 | 98.73 | 99.35 | 35,690 |
| 4th Feb 2025 (Tue) | 98.23 | 98.88 | 97.63 | 98.88 | 97,438 |
| 3rd Feb 2025 (Mon) | 97.11 | 98.85 | 96.90 | 98.555 | 81,048 |
| 31st Jan 2025 (Fri) | 100.49 | 100.84 | 100.03 | 100.84 | 73,040 |
| 30th Jan 2025 (Thu) | 99.89 | 100.48 | 99.79 | 100.48 | 61,524 |
| 29th Jan 2025 (Wed) | 99.73 | 100.12 | 99.34 | 99.45 | 50,903 |
| 28th Jan 2025 (Tue) | 99.17 | 99.91 | 99.16 | 99.33 | 59,964 |
| 27th Jan 2025 (Mon) | 99.50 | 100.25 | 99.10 | 99.54 | 122,683 |
| 24th Jan 2025 (Fri) | 100.79 | 102.00 | 100.39 | 100.84 | 111,110 |
| 23rd Jan 2025 (Thu) | 100.75 | 100.79 | 100.00 | 100.69 | 53,560 |
| 22nd Jan 2025 (Wed) | 101.05 | 101.31 | 100.78 | 100.98 | 104,158 |
| 21st Jan 2025 (Tue) | 99.91 | 100.76 | 99.72 | 100.73 | 481,387 |
| 20th Jan 2025 (Mon) | 99.63 | 100.63 | 99.19 | 100.27 | 26,572 |
| 17th Jan 2025 (Fri) | 99.28 | 99.82 | 99.16 | 99.66 | 49,361 |
| 16th Jan 2025 (Thu) | 98.58 | 99.05 | 98.06 | 99.07 | 40,223 |
| 15th Jan 2025 (Wed) | 97.31 | 99.32 | 97.29 | 98.14 | 65,692 |
| 14th Jan 2025 (Tue) | 96.29 | 97.12 | 96.03 | 96.585 | 49,272 |