| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 101.54 | 102.05 | 101.51 | 101.66 | 55,707 |
| 12th Sep 2025 (Fri) | 102.29 | 102.37 | 101.68 | 101.68 | 24,503 |
| 11th Sep 2025 (Thu) | 101.09 | 102.25 | 100.74 | 102.19 | 176,310 |
| 10th Sep 2025 (Wed) | 100.75 | 101.37 | 100.68 | 100.75 | 33,189 |
| 9th Sep 2025 (Tue) | 101.95 | 102.13 | 100.64 | 100.93 | 15,234 |
| 8th Sep 2025 (Mon) | 101.82 | 102.09 | 101.13 | 101.69 | 19,211 |
| 5th Sep 2025 (Fri) | 101.59 | 102.61 | 100.98 | 101.38 | 21,546 |
| 4th Sep 2025 (Thu) | 100.00 | 100.64 | 99.90 | 100.64 | 32,059 |
| 3rd Sep 2025 (Wed) | 99.47 | 100.29 | 99.47 | 99.70 | 21,449 |
| 2nd Sep 2025 (Tue) | 100.35 | 100.46 | 99.25 | 99.525 | 27,279 |
| 1st Sep 2025 (Mon) | 100.52 | 100.59 | 100.31 | 100.54 | 7,147 |
| 29th Aug 2025 (Fri) | 100.93 | 101.19 | 100.23 | 100.29 | 46,734 |
| 28th Aug 2025 (Thu) | 101.36 | 101.64 | 100.50 | 100.535 | 22,642 |
| 27th Aug 2025 (Wed) | 100.18 | 100.82 | 99.85 | 100.825 | 21,924 |
| 26th Aug 2025 (Tue) | 99.62 | 100.44 | 99.52 | 100.225 | 41,609 |
| 25th Aug 2025 (Mon) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 22nd Aug 2025 (Fri) | 97.95 | 100.92 | 97.95 | 100.92 | 36,360 |
| 21st Aug 2025 (Thu) | 97.93 | 97.98 | 97.29 | 97.98 | 26,844 |
| 20th Aug 2025 (Wed) | 98.20 | 98.46 | 97.46 | 98.07 | 40,101 |
| 19th Aug 2025 (Tue) | 98.01 | 99.15 | 97.99 | 98.77 | 17,827 |
| 18th Aug 2025 (Mon) | 98.01 | 98.15 | 97.90 | 98.09 | 26,566 |
| 15th Aug 2025 (Fri) | 98.85 | 98.95 | 97.95 | 98.10 | 17,267 |
| 14th Aug 2025 (Thu) | 99.50 | 99.66 | 98.29 | 98.39 | 41,920 |
| 13th Aug 2025 (Wed) | 98.35 | 98.87 | 98.32 | 98.78 | 36,287 |
| 12th Aug 2025 (Tue) | 96.33 | 97.59 | 96.13 | 97.59 | 9,142 |
| 11th Aug 2025 (Mon) | 96.83 | 96.91 | 96.11 | 96.11 | 26,431 |
| 8th Aug 2025 (Fri) | 96.82 | 97.14 | 96.54 | 96.54 | 10,721 |
| 7th Aug 2025 (Thu) | 96.78 | 97.69 | 96.19 | 96.19 | 49,967 |
| 6th Aug 2025 (Wed) | 97.58 | 97.61 | 96.42 | 96.88 | 67,280 |
| 5th Aug 2025 (Tue) | 97.34 | 97.42 | 96.11 | 96.47 | 39,765 |
| 4th Aug 2025 (Mon) | 96.00 | 96.84 | 96.00 | 96.76 | 25,210 |
| 1st Aug 2025 (Fri) | 97.05 | 97.05 | 94.80 | 95.27 | 30,478 |
| 31st Jul 2025 (Thu) | 97.59 | 98.39 | 97.59 | 97.83 | 98,295 |
| 30th Jul 2025 (Wed) | 99.23 | 99.37 | 98.76 | 98.76 | 75,655 |
| 29th Jul 2025 (Tue) | 99.13 | 99.55 | 98.77 | 98.77 | 33,050 |
| 28th Jul 2025 (Mon) | 99.84 | 99.91 | 99.01 | 99.14 | 13,163 |
| 25th Jul 2025 (Fri) | 98.53 | 98.91 | 98.36 | 98.56 | 60,148 |
| 24th Jul 2025 (Thu) | 98.93 | 99.06 | 98.67 | 98.67 | 108,144 |
| 23rd Jul 2025 (Wed) | 99.08 | 99.50 | 98.89 | 98.97 | 43,427 |
| 22nd Jul 2025 (Tue) | 97.35 | 98.17 | 97.20 | 98.17 | 14,405 |
| 21st Jul 2025 (Mon) | 98.30 | 98.46 | 97.71 | 98.20 | 16,815 |
| 18th Jul 2025 (Fri) | 98.29 | 98.46 | 97.73 | 97.73 | 17,092 |
| 17th Jul 2025 (Thu) | 96.82 | 97.73 | 96.51 | 97.54 | 41,226 |
| 16th Jul 2025 (Wed) | 96.15 | 97.07 | 95.68 | 96.025 | 77,712 |