| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 96.09 | 96.40 | 95.46 | 95.50 | 72,294 |
| 27th Jun 2025 (Fri) | 95.78 | 96.14 | 95.43 | 96.01 | 74,813 |
| 26th Jun 2025 (Thu) | 94.34 | 95.23 | 94.26 | 95.16 | 44,653 |
| 25th Jun 2025 (Wed) | 95.04 | 95.04 | 94.14 | 94.22 | 89,656 |
| 24th Jun 2025 (Tue) | 95.22 | 95.22 | 94.27 | 95.07 | 32,367 |
| 23rd Jun 2025 (Mon) | 93.12 | 93.73 | 92.86 | 93.33 | 31,823 |
| 20th Jun 2025 (Fri) | 92.87 | 94.09 | 92.72 | 93.42 | 83,368 |
| 19th Jun 2025 (Thu) | 92.81 | 92.91 | 91.99 | 91.99 | 15,524 |
| 18th Jun 2025 (Wed) | 93.13 | 93.84 | 92.89 | 93.715 | 18,741 |
| 17th Jun 2025 (Tue) | 93.00 | 93.51 | 92.77 | 93.33 | 218,105 |
| 16th Jun 2025 (Mon) | 93.32 | 94.19 | 93.25 | 93.77 | 88,802 |
| 13th Jun 2025 (Fri) | 92.50 | 93.53 | 92.49 | 93.48 | 31,592 |
| 12th Jun 2025 (Thu) | 93.76 | 93.99 | 93.21 | 93.77 | 57,848 |
| 11th Jun 2025 (Wed) | 94.31 | 95.29 | 94.21 | 94.74 | 40,652 |
| 10th Jun 2025 (Tue) | 94.34 | 94.82 | 94.16 | 94.48 | 29,769 |
| 9th Jun 2025 (Mon) | 94.41 | 94.52 | 93.99 | 94.09 | 17,279 |
| 6th Jun 2025 (Fri) | 93.59 | 94.56 | 93.32 | 93.88 | 32,530 |
| 5th Jun 2025 (Thu) | 93.34 | 93.64 | 92.71 | 93.39 | 60,826 |
| 4th Jun 2025 (Wed) | 93.62 | 93.93 | 93.43 | 93.565 | 8,155 |
| 3rd Jun 2025 (Tue) | 91.81 | 92.95 | 91.57 | 93.005 | 14,693 |
| 2nd Jun 2025 (Mon) | 91.85 | 92.65 | 91.05 | 91.75 | 48,405 |
| 30th May 2025 (Fri) | 92.45 | 92.72 | 92.01 | 92.23 | 24,185 |
| 29th May 2025 (Thu) | 94.20 | 94.37 | 92.34 | 92.34 | 13,640 |
| 28th May 2025 (Wed) | 93.37 | 93.71 | 92.79 | 92.79 | 16,538 |
| 27th May 2025 (Tue) | 92.66 | 93.33 | 92.44 | 93.305 | 16,923 |
| 26th May 2025 (Mon) | 92.74601 | 92.74601 | 92.74601 | 92.74601 | 414 |
| 23rd May 2025 (Fri) | 91.84 | 92.23 | 89.71 | 91.35 | 41,715 |
| 22nd May 2025 (Thu) | 92.14 | 92.26 | 91.15 | 91.70 | 49,280 |
| 21st May 2025 (Wed) | 94.11 | 94.13 | 93.15 | 93.42 | 120,586 |
| 20th May 2025 (Tue) | 94.51 | 94.89 | 94.41 | 94.89 | 115,270 |
| 19th May 2025 (Mon) | 94.22 | 94.53 | 93.82 | 94.43 | 21,628 |
| 16th May 2025 (Fri) | 94.03 | 94.63 | 94.01 | 94.43 | 56,959 |
| 15th May 2025 (Thu) | 93.75 | 93.86 | 93.35 | 93.79 | 30,710 |
| 14th May 2025 (Wed) | 94.24 | 94.26 | 93.73 | 94.18 | 33,340 |
| 13th May 2025 (Tue) | 93.57 | 94.45 | 93.44 | 94.45 | 23,904 |
| 12th May 2025 (Mon) | 93.18 | 94.19 | 93.01 | 93.28 | 58,938 |
| 9th May 2025 (Fri) | 90.64 | 91.09 | 90.35 | 90.62 | 49,088 |
| 8th May 2025 (Thu) | 90.37 | 90.90 | 90.14 | 90.89 | 51,826 |
| 7th May 2025 (Wed) | 89.96 | 90.19 | 89.40 | 89.67 | 24,233 |
| 6th May 2025 (Tue) | 89.94 | 90.00 | 89.04 | 89.90 | 141,848 |
| 5th May 2025 (Mon) | 90.61583 | 90.61583 | 90.61583 | 90.61583 | 6,060 |
| 2nd May 2025 (Fri) | 89.36 | 89.85 | 88.83 | 89.63 | 76,343 |
| 1st May 2025 (Thu) | 87.59 | 88.94 | 87.12 | 89.01 | 50,985 |