| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 98.70 | 99.69 | 97.95 | 99.10 | 122,467 |
| 16th Oct 2025 (Thu) | 100.81 | 101.11 | 100.38 | 100.49 | 43,681 |
| 15th Oct 2025 (Wed) | 101.13 | 101.65 | 100.76 | 100.76 | 27,549 |
| 14th Oct 2025 (Tue) | 98.91 | 100.00 | 98.35 | 99.90 | 28,872 |
| 13th Oct 2025 (Mon) | 99.24 | 99.71 | 98.81 | 99.71 | 45,651 |
| 10th Oct 2025 (Fri) | 100.57 | 100.97 | 98.73 | 98.73 | 22,465 |
| 9th Oct 2025 (Thu) | 101.77 | 101.87 | 100.74 | 100.86 | 32,566 |
| 8th Oct 2025 (Wed) | 100.80 | 101.61 | 100.69 | 101.61 | 22,586 |
| 7th Oct 2025 (Tue) | 101.62 | 102.04 | 100.71 | 100.71 | 19,934 |
| 6th Oct 2025 (Mon) | 102.05 | 102.24 | 101.40 | 102.19 | 23,758 |
| 3rd Oct 2025 (Fri) | 101.61 | 102.25 | 101.43 | 101.86 | 28,589 |
| 2nd Oct 2025 (Thu) | 101.25 | 101.44 | 100.66 | 100.74 | 72,068 |
| 1st Oct 2025 (Wed) | 100.02 | 101.08 | 99.93 | 101.08 | 40,562 |
| 30th Sep 2025 (Tue) | 100.63 | 100.91 | 100.09 | 100.09 | 33,008 |
| 29th Sep 2025 (Mon) | 101.43 | 101.68 | 100.57 | 100.57 | 53,876 |
| 26th Sep 2025 (Fri) | 100.03 | 100.81 | 99.89 | 100.79 | 42,830 |
| 25th Sep 2025 (Thu) | 100.71 | 100.75 | 99.41 | 99.79 | 41,685 |
| 24th Sep 2025 (Wed) | 101.57 | 101.64 | 101.11 | 101.20 | 184,358 |
| 23rd Sep 2025 (Tue) | 101.30 | 102.30 | 101.06 | 101.95 | 43,455 |
| 22nd Sep 2025 (Mon) | 101.28 | 101.41 | 100.84 | 101.25 | 44,744 |
| 19th Sep 2025 (Fri) | 102.25 | 102.51 | 101.25 | 101.29 | 33,170 |
| 18th Sep 2025 (Thu) | 101.36 | 102.36 | 101.36 | 101.87 | 27,572 |
| 17th Sep 2025 (Wed) | 101.12 | 101.78 | 101.08 | 101.56 | 34,555 |
| 16th Sep 2025 (Tue) | 101.41 | 101.63 | 100.60 | 100.64 | 22,251 |
| 15th Sep 2025 (Mon) | 101.54 | 102.05 | 101.51 | 101.66 | 55,707 |
| 12th Sep 2025 (Fri) | 102.29 | 102.37 | 101.68 | 101.68 | 24,503 |
| 11th Sep 2025 (Thu) | 101.09 | 102.25 | 100.74 | 102.19 | 176,310 |
| 10th Sep 2025 (Wed) | 100.75 | 101.37 | 100.68 | 100.75 | 33,189 |
| 9th Sep 2025 (Tue) | 101.95 | 102.13 | 100.64 | 100.93 | 15,234 |
| 8th Sep 2025 (Mon) | 101.82 | 102.09 | 101.13 | 101.69 | 19,211 |
| 5th Sep 2025 (Fri) | 101.59 | 102.61 | 100.98 | 101.38 | 21,546 |
| 4th Sep 2025 (Thu) | 100.00 | 100.64 | 99.90 | 100.64 | 32,059 |
| 3rd Sep 2025 (Wed) | 99.47 | 100.29 | 99.47 | 99.70 | 21,449 |
| 2nd Sep 2025 (Tue) | 100.35 | 100.46 | 99.25 | 99.525 | 27,279 |
| 1st Sep 2025 (Mon) | 100.52 | 100.59 | 100.31 | 100.54 | 7,147 |
| 29th Aug 2025 (Fri) | 100.93 | 101.19 | 100.23 | 100.29 | 46,734 |
| 28th Aug 2025 (Thu) | 101.36 | 101.64 | 100.50 | 100.535 | 22,642 |
| 27th Aug 2025 (Wed) | 100.18 | 100.82 | 99.85 | 100.825 | 21,924 |
| 26th Aug 2025 (Tue) | 99.62 | 100.44 | 99.52 | 100.225 | 41,609 |
| 25th Aug 2025 (Mon) | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| 22nd Aug 2025 (Fri) | 97.95 | 100.92 | 97.95 | 100.92 | 36,360 |
| 21st Aug 2025 (Thu) | 97.93 | 97.98 | 97.29 | 97.98 | 26,844 |
| 20th Aug 2025 (Wed) | 98.20 | 98.46 | 97.46 | 98.07 | 40,101 |
| 19th Aug 2025 (Tue) | 98.01 | 99.15 | 97.99 | 98.77 | 17,827 |
| 18th Aug 2025 (Mon) | 98.01 | 98.15 | 97.90 | 98.09 | 26,566 |