| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 103.45 | 104.80 | 103.06 | 104.65 | 42,381 |
| 12th Mar 2026 (Thu) | 105.08 | 105.38 | 104.29 | 104.65 | 56,847 |
| 11th Mar 2026 (Wed) | 106.17 | 106.51 | 105.31 | 105.69 | 84,154 |
| 10th Mar 2026 (Tue) | 107.13 | 107.63 | 106.23 | 107.42 | 42,556 |
| 9th Mar 2026 (Mon) | 103.77 | 105.11 | 103.25 | 104.87 | 464,539 |
| 6th Mar 2026 (Fri) | 108.76 | 108.76 | 105.44 | 105.98 | 67,881 |
| 5th Mar 2026 (Thu) | 109.34 | 109.90 | 108.39 | 108.47 | 26,585 |
| 4th Mar 2026 (Wed) | 109.44 | 110.61 | 109.06 | 109.50 | 65,354 |
| 3rd Mar 2026 (Tue) | 110.26 | 110.26 | 107.39 | 108.89 | 73,827 |
| 2nd Mar 2026 (Mon) | 109.13 | 111.12 | 108.87 | 110.66 | 164,475 |
| 27th Feb 2026 (Fri) | 111.22 | 111.25 | 109.91 | 110.73 | 29,017 |
| 26th Feb 2026 (Thu) | 111.38 | 111.94 | 110.60 | 111.31 | 47,336 |
| 25th Feb 2026 (Wed) | 111.08 | 111.75 | 110.62 | 110.95 | 26,810 |
| 24th Feb 2026 (Tue) | 110.12 | 110.98 | 109.87 | 110.46 | 37,648 |
| 23rd Feb 2026 (Mon) | 111.17 | 111.45 | 109.35 | 109.55 | 20,367 |
| 20th Feb 2026 (Fri) | 111.34 | 112.21 | 110.51 | 111.38 | 29,184 |
| 19th Feb 2026 (Thu) | 111.09 | 111.16 | 110.55 | 110.765 | 59,552 |
| 18th Feb 2026 (Wed) | 110.75 | 111.85 | 110.46 | 111.66 | 43,799 |
| 17th Feb 2026 (Tue) | 109.98 | 110.55 | 109.33 | 110.49 | 32,840 |
| 16th Feb 2026 (Mon) | 110.72 | 110.90 | 110.35 | 110.40 | 25,528 |
| 13th Feb 2026 (Fri) | 109.22 | 110.71 | 109.02 | 110.56 | 201,170 |
| 12th Feb 2026 (Thu) | 111.59 | 112.43 | 109.71 | 109.71 | 27,792 |
| 11th Feb 2026 (Wed) | 111.52 | 112.19 | 110.54 | 110.99 | 241,449 |
| 10th Feb 2026 (Tue) | 111.29 | 111.56 | 111.09 | 111.56 | 50,694 |
| 9th Feb 2026 (Mon) | 111.00 | 111.58 | 110.71 | 111.39 | 44,255 |
| 6th Feb 2026 (Fri) | 108.28 | 110.89 | 108.28 | 110.89 | 650,591 |
| 5th Feb 2026 (Thu) | 108.51 | 108.68 | 107.55 | 108.16 | 38,424 |
| 4th Feb 2026 (Wed) | 108.13 | 108.91 | 108.06 | 108.28 | 25,920 |
| 3rd Feb 2026 (Tue) | 107.53 | 108.42 | 107.38 | 107.77 | 49,509 |
| 2nd Feb 2026 (Mon) | 105.45 | 107.60 | 105.42 | 107.43 | 40,707 |
| 30th Jan 2026 (Fri) | 106.46 | 107.53 | 106.26 | 106.26 | 29,439 |
| 29th Jan 2026 (Thu) | 107.74 | 108.29 | 106.26 | 106.83 | 310,753 |
| 28th Jan 2026 (Wed) | 108.20 | 108.36 | 107.50 | 107.74 | 25,582 |
| 27th Jan 2026 (Tue) | 108.18 | 108.27 | 107.57 | 107.82 | 29,165 |
| 26th Jan 2026 (Mon) | 108.00 | 108.46 | 107.75 | 107.78 | 30,820 |
| 23rd Jan 2026 (Fri) | 109.23 | 109.24 | 108.15 | 108.15 | 51,936 |
| 22nd Jan 2026 (Thu) | 109.14 | 110.10 | 109.12 | 109.48 | 51,885 |
| 21st Jan 2026 (Wed) | 107.54 | 109.01 | 107.02 | 108.65 | 41,683 |
| 20th Jan 2026 (Tue) | 107.21 | 108.16 | 106.70 | 107.97 | 212,789 |
| 19th Jan 2026 (Mon) | 107.48 | 107.73 | 106.95 | 107.24 | 17,603 |
| 16th Jan 2026 (Fri) | 109.14 | 109.26 | 108.53 | 109.00 | 15,799 |
| 15th Jan 2026 (Thu) | 107.82 | 109.37 | 107.82 | 109.37 | 21,652 |
| 14th Jan 2026 (Wed) | 107.60 | 107.85 | 107.13 | 107.73 | 68,398 |
| 13th Jan 2026 (Tue) | 107.05 | 107.87 | 106.91 | 107.39 | 61,427 |