| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 91.85 | 92.65 | 91.05 | 91.75 | 48,405 |
| 30th May 2025 (Fri) | 92.45 | 92.72 | 92.01 | 92.23 | 24,185 |
| 29th May 2025 (Thu) | 94.20 | 94.37 | 92.34 | 92.34 | 13,640 |
| 28th May 2025 (Wed) | 93.37 | 93.71 | 92.79 | 92.79 | 16,538 |
| 27th May 2025 (Tue) | 92.66 | 93.33 | 92.44 | 93.305 | 16,923 |
| 26th May 2025 (Mon) | 92.74601 | 92.74601 | 92.74601 | 92.74601 | 414 |
| 23rd May 2025 (Fri) | 91.84 | 92.23 | 89.71 | 91.35 | 41,715 |
| 22nd May 2025 (Thu) | 92.14 | 92.26 | 91.15 | 91.70 | 49,280 |
| 21st May 2025 (Wed) | 94.11 | 94.13 | 93.15 | 93.42 | 120,586 |
| 20th May 2025 (Tue) | 94.51 | 94.89 | 94.41 | 94.89 | 115,270 |
| 19th May 2025 (Mon) | 94.22 | 94.53 | 93.82 | 94.43 | 21,628 |
| 16th May 2025 (Fri) | 94.03 | 94.63 | 94.01 | 94.43 | 56,959 |
| 15th May 2025 (Thu) | 93.75 | 93.86 | 93.35 | 93.79 | 30,710 |
| 14th May 2025 (Wed) | 94.24 | 94.26 | 93.73 | 94.18 | 33,340 |
| 13th May 2025 (Tue) | 93.57 | 94.45 | 93.44 | 94.45 | 23,904 |
| 12th May 2025 (Mon) | 93.18 | 94.19 | 93.01 | 93.28 | 58,938 |
| 9th May 2025 (Fri) | 90.64 | 91.09 | 90.35 | 90.62 | 49,088 |
| 8th May 2025 (Thu) | 90.37 | 90.90 | 90.14 | 90.89 | 51,826 |
| 7th May 2025 (Wed) | 89.96 | 90.19 | 89.40 | 89.67 | 24,233 |
| 6th May 2025 (Tue) | 89.94 | 90.00 | 89.04 | 89.90 | 141,848 |
| 5th May 2025 (Mon) | 90.61583 | 90.61583 | 90.61583 | 90.61583 | 6,060 |
| 2nd May 2025 (Fri) | 89.36 | 89.85 | 88.83 | 89.63 | 76,343 |
| 1st May 2025 (Thu) | 87.59 | 88.94 | 87.12 | 89.01 | 50,985 |
| 30th Apr 2025 (Wed) | 87.78 | 87.90 | 85.80 | 86.88 | 341,946 |
| 29th Apr 2025 (Tue) | 87.35 | 87.68 | 86.74 | 87.37 | 656,706 |
| 28th Apr 2025 (Mon) | 86.70 | 87.89 | 86.65 | 86.91 | 49,730 |
| 25th Apr 2025 (Fri) | 87.74 | 87.74 | 86.37 | 86.74 | 82,010 |
| 24th Apr 2025 (Thu) | 85.44 | 86.92 | 85.00 | 86.78 | 95,741 |
| 23rd Apr 2025 (Wed) | 86.13 | 88.30 | 85.93 | 86.43 | 98,139 |
| 22nd Apr 2025 (Tue) | 83.46 | 84.23 | 83.05 | 84.07 | 1,395,986 |
| 21st Apr 2025 (Mon) | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| 18th Apr 2025 (Fri) | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| 17th Apr 2025 (Thu) | 84.60 | 84.79 | 83.84 | 84.38 | 774,300 |
| 16th Apr 2025 (Wed) | 83.95 | 84.82 | 83.50 | 84.75 | 412,175 |
| 15th Apr 2025 (Tue) | 84.88 | 85.51 | 84.22 | 85.07 | 233,109 |
| 14th Apr 2025 (Mon) | 83.98 | 85.05 | 83.86 | 84.345 | 110,239 |
| 11th Apr 2025 (Fri) | 83.28 | 83.31 | 80.84 | 81.19 | 119,796 |
| 10th Apr 2025 (Thu) | 85.87 | 85.87 | 82.22 | 82.22 | 871,949 |
| 9th Apr 2025 (Wed) | 78.09 | 79.56 | 76.65 | 78.12 | 327,480 |
| 8th Apr 2025 (Tue) | 81.60 | 83.31 | 81.50 | 81.585 | 231,212 |
| 7th Apr 2025 (Mon) | 77.25 | 82.37 | 77.19 | 79.54 | 227,268 |
| 4th Apr 2025 (Fri) | 85.00 | 85.17 | 79.81 | 81.94 | 140,771 |
| 3rd Apr 2025 (Thu) | 88.61 | 88.96 | 85.73 | 86.34 | 70,467 |