| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $18.80 | Automatic Execution |
15:35:36 - 02-Apr-26 |
| Sell* | 135 | $18.80 | Automatic Execution |
15:35:19 - 02-Apr-26 |
| Buy* | 18 | $18.50 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 308 | $18.50 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 162 | $18.50 | Automatic Execution |
14:57:53 - 02-Apr-26 |
| Buy* | 470 | $18.48 | Automatic Execution |
08:49:16 - 02-Apr-26 |
| Sell* | 136 | $19.08 | Automatic Execution |
12:38:24 - 01-Apr-26 |
| Sell* | 11 | $19.00 | Automatic Execution |
11:50:50 - 01-Apr-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
11:50:33 - 01-Apr-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
11:50:31 - 01-Apr-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
10:57:41 - 01-Apr-26 |
| Buy* | 54 | $19.03 | Automatic Execution |
10:57:39 - 01-Apr-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
10:37:24 - 01-Apr-26 |
| Buy* | 325 | $18.90 | Automatic Execution |
08:22:51 - 01-Apr-26 |
| Sell* | 140 | $18.96 | Automatic Execution |
08:22:51 - 01-Apr-26 |
| Buy* | 45 | $17.99 | Automatic Execution |
16:11:54 - 31-Mar-26 |
| Sell* | 235 | $17.75 | Automatic Execution |
15:13:42 - 31-Mar-26 |
| Sell* | 210 | $17.90 | Automatic Execution |
15:13:42 - 31-Mar-26 |
| Sell* | 465 | $17.70 | Automatic Execution |
13:12:44 - 31-Mar-26 |
| Buy* | 46 | $17.79 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 127 | $17.79 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 140 | $17.66 | Automatic Execution |
10:59:10 - 31-Mar-26 |
| Buy* | 133 | $17.76 | Automatic Execution |
09:03:36 - 31-Mar-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
15:40:48 - 30-Mar-26 |
| Sell* | 48 | $17.65 | Automatic Execution |
13:11:50 - 30-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:52 - 27-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:51 - 27-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:34 - 27-Mar-26 |
| Buy* | 43 | $17.94 | Automatic Execution |
14:58:29 - 27-Mar-26 |
| Buy* | 43 | $17.89 | Automatic Execution |
13:56:25 - 27-Mar-26 |
| Buy* | 43 | $17.89 | Automatic Execution |
13:56:20 - 27-Mar-26 |
| Sell* | 34 | $18.11 | Automatic Execution |
12:49:03 - 27-Mar-26 |
| Buy* | 42 | $18.26 | Automatic Execution |
10:38:39 - 27-Mar-26 |
| Buy* | 42 | $18.26 | Automatic Execution |
10:38:35 - 27-Mar-26 |
| Buy* | 42 | $18.50 | Automatic Execution |
08:09:18 - 27-Mar-26 |
| Sell* | 3 | $18.58 | SI Trade |
16:03:49 - 26-Mar-26 |
| Buy* | 40 | $18.90 | Automatic Execution |
12:33:38 - 26-Mar-26 |
| Buy* | 40 | $18.90 | Automatic Execution |
12:33:34 - 26-Mar-26 |
| Buy* | 40 | $19.00 | Automatic Execution |
11:25:31 - 26-Mar-26 |
| Buy* | 39 | $19.30 | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Buy* | 39 | $19.30 | Automatic Execution |
15:16:51 - 25-Mar-26 |
| Sell* | 77 | $19.50 | Automatic Execution |
10:01:15 - 25-Mar-26 |
| Sell* | 41 | $18.97 | Automatic Execution |
12:55:00 - 24-Mar-26 |
| Sell* | 259 | $18.89 | Automatic Execution |
08:37:47 - 24-Mar-26 |
| Sell* | 130 | $19.20 | Automatic Execution |
08:37:47 - 24-Mar-26 |
| Sell* | 94 | $19.15 | Automatic Execution |
08:31:24 - 24-Mar-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
08:19:50 - 24-Mar-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
08:19:50 - 24-Mar-26 |
| Sell* | 2 | $19.31 | Uncrossing Trade |
16:35:19 - 23-Mar-26 |
| Sell* | 1 | $19.71 | SI Trade |
15:27:24 - 23-Mar-26 |
| Sell* | 4 | $19.48 | SI Trade |
15:27:16 - 23-Mar-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
15:27:16 - 23-Mar-26 |
| Sell* | 6 | $19.70 | SI Trade |
15:27:08 - 23-Mar-26 |
| Sell* | 4 | $19.70 | Automatic Execution |
15:27:08 - 23-Mar-26 |
| Buy* | 1 | $20.52 | SI Trade |
15:03:26 - 23-Mar-26 |
| Sell* | 2 | $19.75 | SI Trade |
15:01:51 - 23-Mar-26 |
| Sell* | 4 | $19.75 | SI Trade |
15:01:51 - 23-Mar-26 |
| Sell* | 5 | $19.75 | SI Trade |
15:01:49 - 23-Mar-26 |
| Unknown* | 0 | $20.30 | SI Trade |
14:57:00 - 23-Mar-26 |
| Buy* | 1 | $20.30 | SI Trade |
14:56:59 - 23-Mar-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:56:59 - 23-Mar-26 |
| Buy* | 10 | $19.83 | Automatic Execution |
14:56:56 - 23-Mar-26 |
| Buy* | 122 | $19.64 | Automatic Execution |
12:25:47 - 23-Mar-26 |
| Sell* | 40 | $19.65 | Automatic Execution |
11:24:14 - 23-Mar-26 |
| Sell* | 23 | $19.09 | Automatic Execution |
11:05:47 - 23-Mar-26 |
| Sell* | 33 | $19.09 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Sell* | 33 | $19.07 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 16 | $18.26 | Automatic Execution |
09:36:19 - 23-Mar-26 |
| Buy* | 16 | $18.62 | Automatic Execution |
09:36:09 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:36:03 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:35:47 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:35:32 - 23-Mar-26 |
| Buy* | 16 | $18.27 | Automatic Execution |
09:35:26 - 23-Mar-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
15:54:33 - 19-Mar-26 |
| Buy* | 15 | $19.52 | Automatic Execution |
14:43:00 - 19-Mar-26 |
| Buy* | 15 | $19.58 | Automatic Execution |
13:53:29 - 19-Mar-26 |
| Sell* | 51 | $19.50 | Automatic Execution |
08:19:34 - 19-Mar-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Unknown* | 0 | $21.06 | SI Trade |
09:00:40 - 18-Mar-26 |
| Sell* | 34 | $19.98 | Automatic Execution |
08:31:48 - 17-Mar-26 |
| Sell* | 120 | $20.06 | Automatic Execution |
08:31:48 - 17-Mar-26 |
| Buy* | 96 | $20.90 | Automatic Execution |
14:05:45 - 16-Mar-26 |
| Buy* | 97 | $20.68 | Automatic Execution |
14:05:41 - 16-Mar-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
13:29:02 - 16-Mar-26 |
| Buy* | 6 | $20.52 | Automatic Execution |
13:28:37 - 16-Mar-26 |
| Buy* | 6 | $20.54 | Automatic Execution |
13:28:36 - 16-Mar-26 |
| Buy* | 6 | $20.52 | Automatic Execution |
13:28:21 - 16-Mar-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
13:28:06 - 16-Mar-26 |
| Buy* | 5 | $20.76 | Automatic Execution |
13:28:06 - 16-Mar-26 |
| Buy* | 5 | $20.52 | Automatic Execution |
13:27:31 - 16-Mar-26 |
| Buy* | 439 | $20.48 | Automatic Execution |
13:26:58 - 16-Mar-26 |
| Sell* | 36 | $20.04 | Automatic Execution |
08:31:40 - 16-Mar-26 |
| Buy* | 43 | $20.58 | Automatic Execution |
08:05:22 - 16-Mar-26 |
| Buy* | 1 | $20.30 | SI Trade |
08:03:14 - 16-Mar-26 |
| Buy* | 4 | $20.60 | SI Trade |
08:00:26 - 16-Mar-26 |
| Buy* | 8 | $20.60 | Automatic Execution |
08:00:26 - 16-Mar-26 |
| Sell* | 18 | $19.96 | Automatic Execution |
15:38:58 - 13-Mar-26 |
| Sell* | 28 | $19.94 | Automatic Execution |
15:34:10 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:34:09 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:34:04 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:34:04 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:33:59 - 13-Mar-26 |
| Buy* | 18 | $20.40 | Automatic Execution |
14:49:54 - 13-Mar-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:46:36 - 13-Mar-26 |
| Buy* | 23 | $20.76 | Automatic Execution |
16:04:55 - 12-Mar-26 |
| Sell* | 68 | $20.00 | Automatic Execution |
14:59:33 - 12-Mar-26 |
| Sell* | 18 | $20.86 | Automatic Execution |
16:01:01 - 11-Mar-26 |
| Unknown* | 0 | $21.18 | SI Trade |
15:58:01 - 11-Mar-26 |
| Sell* | 40 | $20.94 | Automatic Execution |
15:51:39 - 11-Mar-26 |
| Sell* | 30 | $20.96 | Automatic Execution |
15:37:51 - 11-Mar-26 |
| Buy* | 1 | $21.28 | SI Trade |
13:10:46 - 11-Mar-26 |
| Buy* | 3 | $21.28 | SI Trade |
13:10:42 - 11-Mar-26 |
| Buy* | 8 | $21.28 | Automatic Execution |
13:10:42 - 11-Mar-26 |
| Buy* | 5 | $21.28 | SI Trade |
13:10:11 - 11-Mar-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
13:09:37 - 11-Mar-26 |
| Buy* | 30 | $21.60 | Automatic Execution |
10:46:27 - 10-Mar-26 |
| Buy* | 64 | $20.64 | Ordinary |
15:07:26 - 09-Mar-26 |
| Sell* | 19 | $19.82 | Automatic Execution |
14:12:45 - 09-Mar-26 |
| Buy* | 17 | $20.22 | Automatic Execution |
13:56:33 - 09-Mar-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
09:55:50 - 09-Mar-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
08:34:49 - 09-Mar-26 |
| Buy* | 4 | $20.28 | Automatic Execution |
08:05:28 - 09-Mar-26 |
| Buy* | 4 | $19.96 | Suspected BUY Trade |
08:05:28 - 09-Mar-26 |
| Sell* | 40 | $20.62 | Automatic Execution |
14:51:55 - 06-Mar-26 |
| Sell* | 180 | $20.72 | Automatic Execution |
14:51:55 - 06-Mar-26 |
| Buy* | 40 | $21.14 | Automatic Execution |
14:51:33 - 06-Mar-26 |
| Buy* | 180 | $20.92 | Automatic Execution |
14:51:33 - 06-Mar-26 |
| Sell* | 220 | $20.62 | Automatic Execution |
14:49:12 - 06-Mar-26 |
| Buy* | 40 | $21.14 | Automatic Execution |
14:49:05 - 06-Mar-26 |
| Buy* | 180 | $20.86 | Automatic Execution |
14:49:05 - 06-Mar-26 |
| Sell* | 32 | $21.70 | Automatic Execution |
14:02:58 - 05-Mar-26 |
| Sell* | 856 | $21.96 | Automatic Execution |
08:33:07 - 05-Mar-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:50:33 - 03-Mar-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:50:32 - 03-Mar-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
09:04:09 - 02-Mar-26 |
| Buy* | 3 | $21.28 | Automatic Execution |
09:04:09 - 02-Mar-26 |
| Sell* | 37 | $21.10 | Automatic Execution |
08:36:53 - 02-Mar-26 |
| Sell* | 14 | $21.10 | Automatic Execution |
08:01:45 - 02-Mar-26 |
| Sell* | 61 | $22.86 | Uncrossing Trade |
08:00:00 - 26-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
15:03:58 - 24-Feb-26 |
| Sell* | 1 | $21.94 | SI Trade |
09:52:14 - 24-Feb-26 |
| Sell* | 32 | $22.28 | Automatic Execution |
09:12:11 - 23-Feb-26 |
| Unknown* | 0 | $22.44 | SI Trade |
09:00:53 - 23-Feb-26 |
| Sell* | 1 | $22.58 | SI Trade |
15:21:57 - 20-Feb-26 |
| Sell* | 3 | $22.02 | SI Trade |
14:19:20 - 19-Feb-26 |
| Sell* | 3 | $22.34 | Automatic Execution |
09:45:13 - 19-Feb-26 |
| Sell* | 17 | $21.46 | Automatic Execution |
15:04:36 - 17-Feb-26 |
| Sell* | 15 | $21.32 | Automatic Execution |
14:59:48 - 17-Feb-26 |
| Buy* | 65 | $21.76 | Automatic Execution |
12:59:57 - 17-Feb-26 |
| Sell* | 45 | $22.30 | Automatic Execution |
14:04:23 - 16-Feb-26 |
| Sell* | 55 | $22.30 | Automatic Execution |
14:04:23 - 16-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
13:56:40 - 16-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
13:56:40 - 16-Feb-26 |
| Unknown* | 0 | $23.66 | SI Trade |
09:00:48 - 12-Feb-26 |
| Sell* | 16 | $22.96 | Automatic Execution |
15:54:40 - 11-Feb-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:09:00 - 11-Feb-26 |
| Sell* | 29 | $23.24 | Automatic Execution |
12:48:37 - 10-Feb-26 |
| Sell* | 1,035 | $22.48 | Ordinary |
16:06:09 - 06-Feb-26 |
| Sell* | 1,800 | $22.3212 | Ordinary |
15:02:23 - 06-Feb-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Sell* | 349 | $21.96 | Automatic Execution |
11:35:32 - 06-Feb-26 |
| Sell* | 150 | $22.08 | Automatic Execution |
13:15:07 - 05-Feb-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
08:51:27 - 05-Feb-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
08:02:23 - 05-Feb-26 |
| Sell* | 22 | $22.94 | Automatic Execution |
08:00:56 - 04-Feb-26 |
| Sell* | 18 | $23.60 | Automatic Execution |
14:43:11 - 03-Feb-26 |
| Sell* | 45 | $23.64 | Automatic Execution |
08:16:50 - 03-Feb-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
08:01:06 - 03-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
08:01:06 - 03-Feb-26 |
| Sell* | 45 | $22.76 | Automatic Execution |
13:17:09 - 02-Feb-26 |
| Sell* | 150 | $22.84 | Automatic Execution |
10:40:21 - 02-Feb-26 |
| Buy* | 110 | $22.78 | Automatic Execution |
10:40:21 - 02-Feb-26 |
| Unknown* | 0 | $22.76 | SI Trade |
09:01:11 - 02-Feb-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
08:56:53 - 02-Feb-26 |
| Buy* | 173 | $23.14 | Automatic Execution |
08:56:38 - 02-Feb-26 |
| Buy* | 110 | $22.80 | Automatic Execution |
08:56:38 - 02-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
08:01:29 - 02-Feb-26 |
| Sell* | 305 | $23.12 | Automatic Execution |
15:30:26 - 30-Jan-26 |
| Sell* | 40 | $23.12 | Automatic Execution |
15:30:26 - 30-Jan-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:03:18 - 29-Jan-26 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:35:46 - 28-Jan-26 |
| Buy* | 40 | $23.60 | Automatic Execution |
10:13:07 - 27-Jan-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
10:07:43 - 22-Jan-26 |
| Sell* | 23 | $22.40 | Automatic Execution |
16:24:46 - 21-Jan-26 |
| Sell* | 44 | $22.00 | Automatic Execution |
14:44:35 - 21-Jan-26 |
| Sell* | 56 | $21.96 | Automatic Execution |
14:35:44 - 21-Jan-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
08:05:43 - 21-Jan-26 |
| Sell* | 110 | $21.94 | Automatic Execution |
08:05:43 - 21-Jan-26 |
| Unknown* | 0 | $22.40 | SI Trade |
08:01:25 - 21-Jan-26 |
| Unknown* | 0 | $22.38 | SI Trade |
15:04:55 - 20-Jan-26 |
| Unknown* | 0 | $22.48 | SI Trade |
14:39:59 - 20-Jan-26 |
| Unknown* | 0 | $22.72 | SI Trade |
08:21:27 - 20-Jan-26 |
| Buy* | 55 | $22.82 | Automatic Execution |
13:57:11 - 19-Jan-26 |
| Unknown* | 0 | $23.62 | SI Trade |
08:00:22 - 16-Jan-26 |
| Buy* | 180 | $23.62 | Suspected BUY Trade |
08:00:22 - 16-Jan-26 |
| Unknown* | 0 | $23.46 | SI Trade |
09:08:22 - 15-Jan-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:00:40 - 15-Jan-26 |
| Sell* | 75 | $23.10 | Automatic Execution |
15:23:12 - 14-Jan-26 |
| Sell* | 597 | $23.42 | Uncrossing Trade |
08:00:25 - 14-Jan-26 |