| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $20.40 | SI Trade |
14:04:24 - 09-Sep-25 |
| Sell* | 7 | $20.40 | SI Trade |
09:53:46 - 09-Sep-25 |
| Unknown* | 0 | $20.58 | SI Trade |
09:53:46 - 09-Sep-25 |
| Sell* | 59 | $20.40 | Automatic Execution |
09:09:29 - 09-Sep-25 |
| Unknown* | 0 | $20.64 | SI Trade |
08:22:38 - 09-Sep-25 |
| Buy* | 2 | $20.56 | SI Trade |
08:00:27 - 09-Sep-25 |
| Unknown* | 0 | $20.34 | SI Trade |
14:37:08 - 08-Sep-25 |
| Unknown* | 0 | $20.48 | SI Trade |
14:32:35 - 08-Sep-25 |
| Sell* | 6 | $20.32 | SI Trade |
14:30:27 - 08-Sep-25 |
| Sell* | 7 | $20.32 | SI Trade |
14:29:32 - 08-Sep-25 |
| Sell* | 4 | $20.32 | SI Trade |
14:29:32 - 08-Sep-25 |
| Sell* | 4 | $20.28 | SI Trade |
13:31:23 - 08-Sep-25 |
| Unknown* | 0 | $20.34 | SI Trade |
11:35:25 - 08-Sep-25 |
| Buy* | 1 | $20.48 | SI Trade |
08:40:45 - 08-Sep-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:05:56 - 08-Sep-25 |
| Unknown* | 0 | $20.48 | SI Trade |
08:00:50 - 08-Sep-25 |
| Buy* | 7 | $20.48 | SI Trade |
08:00:50 - 08-Sep-25 |
| Unknown* | 0 | $20.48 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 22 | $20.48 | Automatic Execution |
08:00:23 - 08-Sep-25 |
| Buy* | 3 | $20.68 | SI Trade |
12:55:21 - 05-Sep-25 |
| Buy* | 4 | $20.68 | SI Trade |
12:55:21 - 05-Sep-25 |
| Buy* | 13 | $20.68 | SI Trade |
12:55:21 - 05-Sep-25 |
| Unknown* | 0 | $20.74 | SI Trade |
09:00:00 - 05-Sep-25 |
| Unknown* | 150 | $20.12 | Ordinary |
15:37:02 - 04-Sep-25 |
| Buy* | 1 | $20.02 | SI Trade |
15:40:35 - 03-Sep-25 |
| Unknown* | 0 | $19.99 | SI Trade |
15:34:58 - 03-Sep-25 |
| Buy* | 3 | $19.99 | SI Trade |
15:34:58 - 03-Sep-25 |
| Buy* | 7 | $19.99 | SI Trade |
15:32:33 - 03-Sep-25 |
| Buy* | 1,300 | $19.97 | Ordinary |
09:35:44 - 03-Sep-25 |
| Buy* | 17 | $19.46 | SI Trade |
16:20:19 - 02-Sep-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
16:20:19 - 02-Sep-25 |
| Sell* | 1 | $19.10 | SI Trade |
15:16:28 - 02-Sep-25 |
| Buy* | 1 | $19.72 | SI Trade |
15:00:56 - 02-Sep-25 |
| Sell* | 6 | $19.66 | Automatic Execution |
13:01:29 - 02-Sep-25 |
| Sell* | 2 | $19.62 | SI Trade |
12:21:14 - 02-Sep-25 |
| Buy* | 2 | $19.78 | SI Trade |
12:21:14 - 02-Sep-25 |
| Unknown* | 0 | $19.66 | SI Trade |
11:19:01 - 02-Sep-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:07:25 - 02-Sep-25 |
| Sell* | 1 | $19.66 | SI Trade |
12:23:59 - 01-Sep-25 |
| Unknown* | 0 | $20.44 | SI Trade |
10:29:50 - 01-Sep-25 |
| Unknown* | 0 | $20.32 | SI Trade |
08:09:01 - 01-Sep-25 |
| Buy* | 1 | $20.26 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $20.26 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $20.26 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $20.26 | SI Trade |
08:00:08 - 01-Sep-25 |
| Buy* | 24 | $20.26 | SI Trade |
08:00:08 - 01-Sep-25 |
| Unknown* | 0 | $20.36 | SI Trade |
08:00:06 - 01-Sep-25 |
| Buy* | 1 | $20.36 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | $20.44 | SI Trade |
12:15:24 - 29-Aug-25 |
| Unknown* | 0 | $20.44 | SI Trade |
12:15:24 - 29-Aug-25 |
| Unknown* | 113 | $20.44 | Ordinary |
10:39:53 - 29-Aug-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:05:11 - 29-Aug-25 |
| Buy* | 3 | $20.50 | SI Trade |
11:40:14 - 28-Aug-25 |
| Sell* | 5 | $20.36 | SI Trade |
10:46:44 - 28-Aug-25 |
| Buy* | 37 | $20.50 | SI Trade |
10:46:44 - 28-Aug-25 |
| Unknown* | 0 | $20.52 | SI Trade |
08:55:27 - 28-Aug-25 |
| Unknown* | 0 | $20.14 | SI Trade |
09:49:22 - 27-Aug-25 |
| Unknown* | 0 | $20.36 | SI Trade |
08:22:21 - 27-Aug-25 |
| Unknown* | 0 | $20.38 | SI Trade |
08:03:04 - 27-Aug-25 |
| Sell* | 9 | $19.90 | SI Trade |
15:14:21 - 26-Aug-25 |
| Sell* | 105 | $19.90 | Automatic Execution |
15:14:21 - 26-Aug-25 |
| Sell* | 46 | $19.92 | Automatic Execution |
15:14:21 - 26-Aug-25 |
| Sell* | 150 | $19.92 | SI Trade |
15:14:19 - 26-Aug-25 |
| Sell* | 134 | $19.92 | Automatic Execution |
15:14:19 - 26-Aug-25 |
| Sell* | 60 | $19.92 | SI Trade |
15:12:40 - 26-Aug-25 |
| Sell* | 73 | $19.90 | SI Trade |
15:10:19 - 26-Aug-25 |
| Sell* | 57 | $19.90 | Automatic Execution |
15:10:19 - 26-Aug-25 |
| Sell* | 58 | $19.90 | SI Trade |
15:04:19 - 26-Aug-25 |
| Sell* | 42 | $19.90 | Automatic Execution |
15:04:19 - 26-Aug-25 |
| Sell* | 42 | $19.90 | SI Trade |
15:00:54 - 26-Aug-25 |
| Sell* | 42 | $19.90 | Automatic Execution |
15:00:54 - 26-Aug-25 |
| Sell* | 42 | $19.90 | SI Trade |
15:00:51 - 26-Aug-25 |
| Sell* | 42 | $19.90 | Automatic Execution |
15:00:51 - 26-Aug-25 |
| Sell* | 32 | $19.90 | SI Trade |
15:00:48 - 26-Aug-25 |
| Sell* | 15 | $19.90 | SI Trade |
15:00:43 - 26-Aug-25 |
| Sell* | 16 | $19.90 | SI Trade |
14:33:33 - 26-Aug-25 |
| Unknown* | 0 | $20.04 | SI Trade |
14:31:25 - 26-Aug-25 |
| Buy* | 22 | $20.04 | SI Trade |
13:59:20 - 26-Aug-25 |
| Unknown* | 0 | $19.98 | SI Trade |
10:19:25 - 26-Aug-25 |
| Unknown* | 0 | $19.98 | SI Trade |
10:19:25 - 26-Aug-25 |
| Unknown* | 0 | $20.02 | SI Trade |
08:45:18 - 26-Aug-25 |
| Sell* | 56 | $19.80 | Automatic Execution |
08:04:18 - 26-Aug-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 3 | $19.94 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 1 | $19.94 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $19.94 | SI Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 3 | $20.28 | SI Trade |
15:46:56 - 22-Aug-25 |
| Sell* | 26 | $20.26 | SI Trade |
15:45:39 - 22-Aug-25 |
| Unknown* | 0 | $20.32 | SI Trade |
15:44:52 - 22-Aug-25 |
| Unknown* | 0 | $19.53 | SI Trade |
09:30:25 - 22-Aug-25 |
| Unknown* | 0 | $19.44 | SI Trade |
08:24:08 - 22-Aug-25 |
| Unknown* | 0 | $19.41 | SI Trade |
08:04:22 - 22-Aug-25 |
| Unknown* | 0 | $19.39 | SI Trade |
14:54:42 - 21-Aug-25 |
| Unknown* | 0 | $19.60 | SI Trade |
11:11:03 - 21-Aug-25 |
| Sell* | 120 | $19.57 | Automatic Execution |
08:18:49 - 21-Aug-25 |
| Unknown* | 0 | $19.69 | SI Trade |
08:15:25 - 21-Aug-25 |
| Sell* | 130 | $19.61 | Automatic Execution |
08:06:02 - 21-Aug-25 |
| Unknown* | 0 | $19.69 | SI Trade |
08:00:03 - 21-Aug-25 |
| Sell* | 23 | $19.65 | SI Trade |
08:00:03 - 21-Aug-25 |
| Buy* | 3 | $19.27 | SI Trade |
15:46:28 - 20-Aug-25 |
| Unknown* | 0 | $19.82 | SI Trade |
12:15:54 - 20-Aug-25 |
| Unknown* | 0 | $19.74 | SI Trade |
10:15:01 - 20-Aug-25 |
| Unknown* | 0 | $19.74 | SI Trade |
10:15:01 - 20-Aug-25 |
| Buy* | 30 | $19.71 | SI Trade |
09:13:56 - 20-Aug-25 |
| Sell* | 74 | $19.30 | SI Trade |
09:00:00 - 20-Aug-25 |
| Buy* | 1 | $19.74 | SI Trade |
08:03:40 - 20-Aug-25 |
| Sell* | 6 | $19.67 | SI Trade |
08:00:17 - 20-Aug-25 |
| Unknown* | 0 | $19.67 | SI Trade |
08:00:15 - 20-Aug-25 |
| Unknown* | 0 | $19.74 | SI Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 42 | $19.66 | SI Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | $19.74 | SI Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 50 | $19.66 | SI Trade |
08:00:12 - 20-Aug-25 |
| Sell* | 7 | $19.25 | SI Trade |
13:29:22 - 19-Aug-25 |
| Sell* | 67 | $20.04 | SI Trade |
10:49:27 - 19-Aug-25 |
| Unknown* | 0 | $20.28 | SI Trade |
08:10:38 - 19-Aug-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:06:26 - 19-Aug-25 |
| Buy* | 56 | $20.30 | SI Trade |
08:00:20 - 19-Aug-25 |
| Buy* | 541 | $20.34 | Suspected BUY Trade |
08:00:11 - 19-Aug-25 |
| Sell* | 40 | $19.91 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $20.24 | SI Trade |
14:36:13 - 18-Aug-25 |
| Sell* | 6 | $19.64 | SI Trade |
09:00:00 - 18-Aug-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:20:32 - 18-Aug-25 |
| Buy* | 31 | $20.20 | SI Trade |
08:20:32 - 18-Aug-25 |
| Sell* | 53 | $19.64 | Automatic Execution |
08:08:00 - 18-Aug-25 |
| Sell* | 120 | $20.04 | Automatic Execution |
08:08:00 - 18-Aug-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:07:01 - 18-Aug-25 |
| Unknown* | 0 | $20.26 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | $20.26 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | $20.26 | SI Trade |
08:00:16 - 18-Aug-25 |
| Sell* | 20 | $20.16 | SI Trade |
15:45:35 - 15-Aug-25 |
| Sell* | 114 | $20.16 | SI Trade |
15:25:36 - 15-Aug-25 |
| Buy* | 5 | $20.48 | SI Trade |
11:56:32 - 15-Aug-25 |
| Unknown* | 0 | $20.40 | SI Trade |
09:23:51 - 15-Aug-25 |
| Unknown* | 0 | $20.60 | SI Trade |
08:00:28 - 15-Aug-25 |
| Sell* | 23 | $20.30 | SI Trade |
15:51:34 - 14-Aug-25 |
| Sell* | 76 | $20.30 | SI Trade |
15:47:45 - 14-Aug-25 |
| Unknown* | 0 | $20.20 | SI Trade |
15:25:47 - 14-Aug-25 |
| Sell* | 29 | $20.14 | SI Trade |
14:50:34 - 14-Aug-25 |
| Unknown* | 0 | $20.02 | SI Trade |
14:29:09 - 14-Aug-25 |
| Sell* | 36 | $20.02 | SI Trade |
14:29:09 - 14-Aug-25 |
| Buy* | 40 | $20.20 | SI Trade |
14:27:06 - 14-Aug-25 |
| Buy* | 5 | $20.34 | SI Trade |
13:30:13 - 14-Aug-25 |
| Unknown* | 0 | $20.42 | SI Trade |
13:01:50 - 14-Aug-25 |
| Unknown* | 0 | $20.26 | SI Trade |
12:51:07 - 14-Aug-25 |
| Unknown* | 0 | $20.24 | SI Trade |
11:53:20 - 14-Aug-25 |
| Unknown* | 0 | $20.32 | SI Trade |
08:00:28 - 14-Aug-25 |
| Buy* | 5 | $20.60 | SI Trade |
14:26:42 - 13-Aug-25 |
| Buy* | 39 | $20.38 | Automatic Execution |
14:06:22 - 13-Aug-25 |
| Unknown* | 0 | $20.32 | SI Trade |
13:32:43 - 13-Aug-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
11:45:52 - 13-Aug-25 |
| Sell* | 130 | $20.24 | Automatic Execution |
11:45:52 - 13-Aug-25 |
| Sell* | 34 | $20.24 | SI Trade |
11:45:49 - 13-Aug-25 |
| Sell* | 10 | $20.22 | SI Trade |
10:55:35 - 13-Aug-25 |
| Sell* | 26 | $20.20 | SI Trade |
10:09:35 - 13-Aug-25 |
| Sell* | 5 | $20.20 | SI Trade |
09:03:55 - 13-Aug-25 |
| Unknown* | 0 | $19.69 | SI Trade |
09:00:00 - 13-Aug-25 |
| Unknown* | 0 | $20.14 | SI Trade |
08:12:13 - 13-Aug-25 |
| Sell* | 26 | $20.10 | SI Trade |
08:00:54 - 13-Aug-25 |
| Sell* | 130 | $20.10 | Automatic Execution |
08:00:38 - 13-Aug-25 |
| Sell* | 130 | $20.10 | SI Trade |
08:00:36 - 13-Aug-25 |
| Sell* | 130 | $20.10 | Automatic Execution |
08:00:20 - 13-Aug-25 |
| Buy* | 127 | $20.10 | SI Trade |
08:00:19 - 13-Aug-25 |
| Buy* | 1 | $20.24 | SI Trade |
08:00:09 - 13-Aug-25 |
| Sell* | 38 | $20.14 | SI Trade |
08:00:09 - 13-Aug-25 |
| Buy* | 1 | $20.24 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | $20.14 | SI Trade |
08:00:09 - 13-Aug-25 |
| Sell* | 13 | $20.14 | SI Trade |
08:00:09 - 13-Aug-25 |
| Sell* | 15 | $20.14 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 0 | $19.95 | SI Trade |
15:54:59 - 12-Aug-25 |
| Buy* | 36 | $19.94 | SI Trade |
13:40:27 - 12-Aug-25 |
| Sell* | 8 | $19.49 | SI Trade |
10:13:20 - 12-Aug-25 |
| Unknown* | 0 | $19.65 | SI Trade |
08:06:44 - 12-Aug-25 |
| Unknown* | 0 | $19.65 | SI Trade |
08:06:44 - 12-Aug-25 |
| Buy* | 1 | $19.66 | SI Trade |
08:00:10 - 12-Aug-25 |
| Buy* | 1 | $19.66 | SI Trade |
08:00:10 - 12-Aug-25 |
| Sell* | 1,646 | $19.25 | Automatic Execution |
15:47:33 - 11-Aug-25 |
| Sell* | 195 | $19.59 | Automatic Execution |
15:47:33 - 11-Aug-25 |
| Sell* | 60 | $19.67 | Automatic Execution |
15:24:11 - 11-Aug-25 |
| Unknown* | 0 | $19.67 | SI Trade |
15:23:39 - 11-Aug-25 |
| Unknown* | 0 | $19.73 | SI Trade |
15:17:19 - 11-Aug-25 |
| Sell* | 60 | $19.66 | Automatic Execution |
15:06:33 - 11-Aug-25 |
| Buy* | 13 | $19.73 | SI Trade |
14:50:43 - 11-Aug-25 |
| Buy* | 122 | $19.73 | Automatic Execution |
14:50:35 - 11-Aug-25 |
| Sell* | 29 | $19.62 | SI Trade |
14:50:32 - 11-Aug-25 |
| Sell* | 39 | $19.25 | SI Trade |
14:50:31 - 11-Aug-25 |
| Sell* | 27 | $19.62 | SI Trade |
14:36:24 - 11-Aug-25 |
| Buy* | 45 | $19.70 | SI Trade |
14:34:01 - 11-Aug-25 |
| Buy* | 72 | $19.71 | SI Trade |
14:33:42 - 11-Aug-25 |
| Buy* | 72 | $19.71 | Automatic Execution |
14:33:42 - 11-Aug-25 |
| Buy* | 9 | $19.88 | SI Trade |
14:33:27 - 11-Aug-25 |
| Buy* | 72 | $19.87 | Automatic Execution |
14:33:27 - 11-Aug-25 |
| Buy* | 1,029 | $19.89 | Automatic Execution |
14:33:27 - 11-Aug-25 |
| Buy* | 195 | $19.71 | Automatic Execution |
14:33:27 - 11-Aug-25 |
| Unknown* | 0 | $19.71 | SI Trade |
12:47:58 - 11-Aug-25 |
| Sell* | 3 | $19.70 | SI Trade |
12:22:08 - 11-Aug-25 |