| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $15.225 | SI Trade |
13:59:06 - 14-Mar-25 |
| Sell* | 12 | $15.345 | SI Trade |
13:55:04 - 14-Mar-25 |
| Buy* | 112 | $15.43 | Automatic Execution |
13:55:04 - 14-Mar-25 |
| Buy* | 255 | $15.345 | Automatic Execution |
13:55:04 - 14-Mar-25 |
| Buy* | 37 | $15.35 | SI Trade |
13:55:03 - 14-Mar-25 |
| Buy* | 160 | $15.325 | SI Trade |
13:51:53 - 14-Mar-25 |
| Buy* | 38 | $15.135 | SI Trade |
13:35:41 - 14-Mar-25 |
| Buy* | 85 | $15.11 | SI Trade |
12:12:20 - 14-Mar-25 |
| Buy* | 2 | $15.11 | SI Trade |
12:00:41 - 14-Mar-25 |
| Sell* | 153 | $14.94 | Automatic Execution |
11:29:52 - 14-Mar-25 |
| Sell* | 170 | $15.00 | Automatic Execution |
11:29:52 - 14-Mar-25 |
| Sell* | 25 | $14.995 | SI Trade |
11:28:08 - 14-Mar-25 |
| Buy* | 2 | $15.055 | SI Trade |
09:45:12 - 14-Mar-25 |
| Sell* | 80 | $15.01 | SI Trade |
09:16:42 - 14-Mar-25 |
| Buy* | 2 | $15.06 | SI Trade |
09:13:00 - 14-Mar-25 |
| Buy* | 30 | $15.075 | SI Trade |
08:44:13 - 14-Mar-25 |
| Unknown* | 0 | $14.96 | SI Trade |
08:06:02 - 14-Mar-25 |
| Unknown* | 0 | $15.03 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 122 | $14.83 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $14.83 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 6 | $14.835 | SI Trade |
15:58:22 - 13-Mar-25 |
| Sell* | 180 | $14.77 | SI Trade |
15:57:43 - 13-Mar-25 |
| Unknown* | 8,000 | $14.6817 | SI Trade |
15:52:09 - 13-Mar-25 |
| Unknown* | 8,000 | $0.00 | SI Trade |
15:52:09 - 13-Mar-25 |
| Buy* | 180 | $14.92 | SI Trade |
15:50:37 - 13-Mar-25 |
| Buy* | 240 | $14.95 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 140 | $14.79 | SI Trade |
15:39:02 - 13-Mar-25 |
| Buy* | 34 | $14.885 | Automatic Execution |
15:37:35 - 13-Mar-25 |
| Buy* | 140 | $14.985 | SI Trade |
15:31:38 - 13-Mar-25 |
| Sell* | 170 | $15.11 | SI Trade |
14:46:21 - 13-Mar-25 |
| Sell* | 4 | $15.205 | SI Trade |
14:17:36 - 13-Mar-25 |
| Unknown* | 0 | $15.05 | SI Trade |
13:55:29 - 13-Mar-25 |
| Unknown* | 0 | $15.15 | SI Trade |
13:50:48 - 13-Mar-25 |
| Buy* | 50 | $15.19 | SI Trade |
13:45:10 - 13-Mar-25 |
| Buy* | 1 | $15.15 | SI Trade |
12:08:16 - 13-Mar-25 |
| Buy* | 1 | $15.22 | SI Trade |
11:58:44 - 13-Mar-25 |
| Buy* | 1 | $15.25 | SI Trade |
11:56:05 - 13-Mar-25 |
| Sell* | 3 | $15.175 | SI Trade |
11:41:34 - 13-Mar-25 |
| Buy* | 3 | $15.15 | SI Trade |
08:53:09 - 13-Mar-25 |
| Buy* | 2 | $15.16 | SI Trade |
08:52:28 - 13-Mar-25 |
| Unknown* | 0 | $15.145 | SI Trade |
08:50:54 - 13-Mar-25 |
| Buy* | 120 | $15.095 | SI Trade |
08:15:18 - 13-Mar-25 |
| Unknown* | 0 | $15.08 | SI Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 19 | $15.45 | SI Trade |
16:18:03 - 12-Mar-25 |
| Buy* | 4 | $15.085 | Ordinary |
15:20:30 - 12-Mar-25 |
| Sell* | 258 | $15.085 | SI Trade |
14:49:23 - 12-Mar-25 |
| Sell* | 141 | $15.085 | SI Trade |
14:49:21 - 12-Mar-25 |
| Buy* | 400 | $15.19 | SI Trade |
14:40:45 - 12-Mar-25 |
| Sell* | 15 | $15.12 | SI Trade |
14:39:40 - 12-Mar-25 |
| Sell* | 280 | $15.175 | SI Trade |
14:39:37 - 12-Mar-25 |
| Sell* | 140 | $15.175 | SI Trade |
14:39:32 - 12-Mar-25 |
| Buy* | 50 | $15.37 | SI Trade |
14:00:59 - 12-Mar-25 |
| Sell* | 4 | $15.28 | SI Trade |
13:56:08 - 12-Mar-25 |
| Buy* | 160 | $15.38 | SI Trade |
13:55:39 - 12-Mar-25 |
| Buy* | 140 | $15.39 | SI Trade |
13:55:37 - 12-Mar-25 |
| Buy* | 50 | $15.39 | SI Trade |
13:55:37 - 12-Mar-25 |
| Sell* | 150 | $15.37 | SI Trade |
13:49:32 - 12-Mar-25 |
| Buy* | 80 | $15.40 | SI Trade |
13:48:45 - 12-Mar-25 |
| Buy* | 6 | $15.49 | SI Trade |
13:44:37 - 12-Mar-25 |
| Sell* | 40 | $15.60 | SI Trade |
13:32:00 - 12-Mar-25 |
| Sell* | 119 | $15.60 | SI Trade |
13:32:00 - 12-Mar-25 |
| Buy* | 25 | $15.595 | SI Trade |
13:26:02 - 12-Mar-25 |
| Buy* | 134 | $15.595 | SI Trade |
13:25:46 - 12-Mar-25 |
| Buy* | 217 | $15.595 | Automatic Execution |
13:25:46 - 12-Mar-25 |
| Unknown* | 0 | $15.595 | SI Trade |
13:14:32 - 12-Mar-25 |
| Buy* | 2 | $15.615 | SI Trade |
12:48:57 - 12-Mar-25 |
| Buy* | 2 | $15.60 | SI Trade |
12:39:15 - 12-Mar-25 |
| Buy* | 8 | $15.73 | SI Trade |
12:35:06 - 12-Mar-25 |
| Buy* | 50 | $15.49 | SI Trade |
11:51:13 - 12-Mar-25 |
| Buy* | 9 | $15.435 | SI Trade |
11:00:16 - 12-Mar-25 |
| Unknown* | 0 | $15.40 | SI Trade |
10:11:49 - 12-Mar-25 |
| Buy* | 5 | $15.49 | SI Trade |
09:53:18 - 12-Mar-25 |
| Buy* | 35 | $15.42 | Automatic Execution |
09:53:10 - 12-Mar-25 |
| Unknown* | 0 | $15.42 | SI Trade |
09:53:10 - 12-Mar-25 |
| Buy* | 7 | $15.42 | SI Trade |
09:53:10 - 12-Mar-25 |
| Unknown* | 0 | $15.45 | SI Trade |
09:46:27 - 12-Mar-25 |
| Unknown* | 0 | $15.395 | SI Trade |
09:06:55 - 12-Mar-25 |
| Unknown* | 0 | $15.425 | SI Trade |
08:54:20 - 12-Mar-25 |
| Buy* | 4 | $15.36 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 35 | $15.245 | SI Trade |
08:00:00 - 12-Mar-25 |
| Sell* | 61 | $15.245 | SI Trade |
08:00:00 - 12-Mar-25 |
| Unknown* | 0 | $15.455 | SI Trade |
15:55:33 - 11-Mar-25 |
| Buy* | 1 | $15.43 | SI Trade |
15:44:04 - 11-Mar-25 |
| Unknown* | 0 | $15.22 | SI Trade |
15:24:39 - 11-Mar-25 |
| Unknown* | 0 | $15.07 | SI Trade |
14:50:02 - 11-Mar-25 |
| Sell* | 240 | $15.24 | Automatic Execution |
14:03:34 - 11-Mar-25 |
| Sell* | 48 | $15.425 | SI Trade |
13:47:22 - 11-Mar-25 |
| Sell* | 104 | $15.40 | SI Trade |
13:47:21 - 11-Mar-25 |
| Buy* | 3 | $15.735 | SI Trade |
11:59:25 - 11-Mar-25 |
| Sell* | 7 | $15.65 | SI Trade |
11:47:54 - 11-Mar-25 |
| Buy* | 2 | $15.69 | SI Trade |
09:04:41 - 11-Mar-25 |
| Buy* | 16 | $15.68 | SI Trade |
09:00:08 - 11-Mar-25 |
| Buy* | 2 | $15.67 | SI Trade |
08:30:36 - 11-Mar-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
08:20:28 - 11-Mar-25 |
| Unknown* | 0 | $15.615 | SI Trade |
08:08:22 - 11-Mar-25 |
| Unknown* | 0 | $15.595 | SI Trade |
08:04:16 - 11-Mar-25 |
| Sell* | 2 | $15.505 | SI Trade |
08:02:05 - 11-Mar-25 |
| Buy* | 45 | $15.60 | SI Trade |
08:02:05 - 11-Mar-25 |
| Buy* | 40 | $15.605 | SI Trade |
08:01:47 - 11-Mar-25 |
| Sell* | 221 | $15.535 | Uncrossing Trade |
08:00:26 - 11-Mar-25 |
| Unknown* | 0 | $15.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 20 | $15.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $15.55 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $15.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 3 | $15.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 3 | $15.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | $15.59 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 6 | $15.75 | SI Trade |
16:17:14 - 10-Mar-25 |
| Buy* | 93 | $15.75 | SI Trade |
16:17:12 - 10-Mar-25 |
| Buy* | 153 | $15.75 | Automatic Execution |
16:17:12 - 10-Mar-25 |
| Sell* | 21 | $15.765 | SI Trade |
16:14:15 - 10-Mar-25 |
| Buy* | 2 | $15.90 | SI Trade |
15:49:39 - 10-Mar-25 |
| Sell* | 20 | $15.915 | Automatic Execution |
15:37:43 - 10-Mar-25 |
| Sell* | 240 | $15.955 | Automatic Execution |
15:37:43 - 10-Mar-25 |
| Sell* | 8 | $15.835 | SI Trade |
15:26:13 - 10-Mar-25 |
| Buy* | 8 | $15.91 | SI Trade |
15:25:34 - 10-Mar-25 |
| Unknown* | 0 | $15.835 | SI Trade |
15:06:28 - 10-Mar-25 |
| Sell* | 200 | $15.69 | Automatic Execution |
14:55:34 - 10-Mar-25 |
| Buy* | 20 | $15.80 | SI Trade |
14:52:17 - 10-Mar-25 |
| Buy* | 20 | $15.85 | SI Trade |
14:43:29 - 10-Mar-25 |
| Buy* | 35 | $15.89 | SI Trade |
14:34:27 - 10-Mar-25 |
| Buy* | 151 | $15.89 | SI Trade |
14:34:26 - 10-Mar-25 |
| Buy* | 151 | $15.89 | Automatic Execution |
14:34:26 - 10-Mar-25 |
| Buy* | 151 | $15.855 | SI Trade |
14:34:23 - 10-Mar-25 |
| Buy* | 62 | $15.89 | Automatic Execution |
14:34:23 - 10-Mar-25 |
| Buy* | 89 | $15.855 | Automatic Execution |
14:34:23 - 10-Mar-25 |
| Buy* | 151 | $15.855 | Automatic Execution |
14:34:23 - 10-Mar-25 |
| Buy* | 122 | $15.855 | SI Trade |
14:34:22 - 10-Mar-25 |
| Buy* | 20 | $15.915 | SI Trade |
14:30:25 - 10-Mar-25 |
| Buy* | 8 | $15.965 | SI Trade |
14:28:00 - 10-Mar-25 |
| Buy* | 21 | $15.97 | SI Trade |
14:27:44 - 10-Mar-25 |
| Buy* | 151 | $15.97 | Automatic Execution |
14:27:44 - 10-Mar-25 |
| Buy* | 5 | $16.055 | SI Trade |
13:54:09 - 10-Mar-25 |
| Sell* | 240 | $16.145 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 10 | $16.07 | SI Trade |
13:33:40 - 10-Mar-25 |
| Buy* | 20 | $16.095 | SI Trade |
13:33:21 - 10-Mar-25 |
| Buy* | 5 | $16.13 | SI Trade |
12:40:22 - 10-Mar-25 |
| Buy* | 3 | $16.16 | SI Trade |
12:15:14 - 10-Mar-25 |
| Buy* | 1 | $16.345 | SI Trade |
11:33:54 - 10-Mar-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:25:16 - 10-Mar-25 |
| Unknown* | 0 | $16.435 | SI Trade |
08:19:41 - 10-Mar-25 |
| Buy* | 80 | $16.535 | SI Trade |
08:12:01 - 10-Mar-25 |
| Sell* | 55 | $16.36 | Automatic Execution |
08:05:22 - 10-Mar-25 |
| Sell* | 160 | $16.43 | Automatic Execution |
08:05:22 - 10-Mar-25 |
| Buy* | 3 | $16.50 | SI Trade |
08:05:19 - 10-Mar-25 |
| Unknown* | 38 | $16.575 | Ordinary |
08:00:25 - 10-Mar-25 |
| Sell* | 9 | $16.515 | SI Trade |
08:00:02 - 10-Mar-25 |
| Sell* | 100 | $16.54 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $16.54 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $16.54 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 39 | $16.205 | SI Trade |
16:27:17 - 07-Mar-25 |
| Buy* | 225 | $16.435 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Sell* | 19 | $16.22 | SI Trade |
15:40:13 - 07-Mar-25 |
| Sell* | 103 | $16.22 | SI Trade |
15:40:07 - 07-Mar-25 |
| Buy* | 24 | $16.25 | SI Trade |
15:38:48 - 07-Mar-25 |
| Buy* | 25 | $16.25 | SI Trade |
15:38:44 - 07-Mar-25 |
| Buy* | 186 | $16.25 | Automatic Execution |
15:38:44 - 07-Mar-25 |
| Buy* | 36 | $16.385 | SI Trade |
15:32:06 - 07-Mar-25 |
| Sell* | 225 | $16.35 | Automatic Execution |
15:32:06 - 07-Mar-25 |
| Sell* | 225 | $16.475 | Automatic Execution |
15:31:00 - 07-Mar-25 |
| Sell* | 225 | $16.73 | Automatic Execution |
14:57:07 - 07-Mar-25 |
| Sell* | 3,455 | $16.425 | Automatic Execution |
14:11:45 - 07-Mar-25 |
| Buy* | 225 | $16.435 | Automatic Execution |
14:11:10 - 07-Mar-25 |
| Buy* | 225 | $16.535 | Automatic Execution |
14:04:22 - 07-Mar-25 |
| Buy* | 85 | $16.47 | SI Trade |
13:59:24 - 07-Mar-25 |
| Buy* | 147 | $16.50 | SI Trade |
13:59:08 - 07-Mar-25 |
| Buy* | 69 | $16.515 | Automatic Execution |
13:59:08 - 07-Mar-25 |
| Buy* | 78 | $16.50 | Automatic Execution |
13:59:08 - 07-Mar-25 |
| Buy* | 147 | $16.50 | Automatic Execution |
13:59:07 - 07-Mar-25 |
| Buy* | 37 | $16.50 | SI Trade |
13:59:07 - 07-Mar-25 |
| Buy* | 225 | $16.605 | Automatic Execution |
13:42:13 - 07-Mar-25 |
| Buy* | 225 | $16.65 | Automatic Execution |
13:40:47 - 07-Mar-25 |
| Sell* | 225 | $16.90 | Automatic Execution |
13:30:05 - 07-Mar-25 |
| Unknown* | 0 | $16.625 | SI Trade |
12:47:28 - 07-Mar-25 |
| Buy* | 1 | $16.75 | SI Trade |
11:50:22 - 07-Mar-25 |
| Unknown* | 0 | $16.745 | SI Trade |
08:26:48 - 07-Mar-25 |
| Unknown* | 0 | $16.77 | SI Trade |
08:05:49 - 07-Mar-25 |
| Buy* | 2 | $16.73 | SI Trade |
08:00:00 - 07-Mar-25 |
| Sell* | 3 | $16.685 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 74 | $17.235 | SI Trade |
15:51:17 - 06-Mar-25 |
| Buy* | 37 | $17.115 | SI Trade |
15:35:54 - 06-Mar-25 |
| Buy* | 45 | $17.065 | SI Trade |
15:16:33 - 06-Mar-25 |
| Unknown* | 0 | $16.645 | SI Trade |
14:44:26 - 06-Mar-25 |
| Buy* | 2 | $16.795 | SI Trade |
14:32:30 - 06-Mar-25 |
| Unknown* | 0 | $16.93 | SI Trade |
14:17:04 - 06-Mar-25 |
| Sell* | 552 | $16.90 | Automatic Execution |
13:04:51 - 06-Mar-25 |
| Sell* | 1,519 | $16.90 | Automatic Execution |
13:04:39 - 06-Mar-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:04:34 - 06-Mar-25 |
| Sell* | 529 | $16.90 | Automatic Execution |
13:04:29 - 06-Mar-25 |
| Unknown* | 0 | $16.965 | SI Trade |
11:28:04 - 06-Mar-25 |
| Unknown* | 0 | $17.04 | SI Trade |
10:33:52 - 06-Mar-25 |
| Sell* | 16 | $16.98 | SI Trade |
10:26:04 - 06-Mar-25 |
| Unknown* | 0 | $17.145 | SI Trade |
09:18:56 - 06-Mar-25 |
| Buy* | 1 | $17.19 | SI Trade |
09:10:37 - 06-Mar-25 |
| Sell* | 2,701 | $17.045 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Buy* | 1,497 | $17.20 | Automatic Execution |
09:00:00 - 06-Mar-25 |
| Unknown* | 0 | $17.315 | SI Trade |
08:18:06 - 06-Mar-25 |
| Unknown* | 0 | $17.295 | SI Trade |
08:00:27 - 06-Mar-25 |
| Sell* | 202 | $17.235 | Uncrossing Trade |
08:00:23 - 06-Mar-25 |
| Sell* | 81 | $17.235 | SI Trade |
08:00:23 - 06-Mar-25 |