| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.82 | SI Trade |
16:02:43 - 28-Nov-25 |
| Unknown* | 0 | $22.76 | SI Trade |
15:02:21 - 28-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
14:03:25 - 28-Nov-25 |
| Unknown* | 0 | $22.54 | SI Trade |
10:50:34 - 28-Nov-25 |
| Sell* | 3 | $22.22 | SI Trade |
14:56:30 - 26-Nov-25 |
| Buy* | 3 | $22.56 | SI Trade |
14:52:07 - 26-Nov-25 |
| Unknown* | 0 | $22.48 | SI Trade |
14:38:03 - 26-Nov-25 |
| Sell* | 10 | $21.46 | SI Trade |
13:29:20 - 26-Nov-25 |
| Sell* | 2 | $22.14 | SI Trade |
09:30:29 - 26-Nov-25 |
| Unknown* | 0 | $22.44 | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 1,208 | $21.70 | Suspected BUY Trade |
16:35:27 - 25-Nov-25 |
| Sell* | 2 | $21.36 | SI Trade |
16:03:00 - 25-Nov-25 |
| Unknown* | 0 | $21.40 | SI Trade |
14:45:43 - 25-Nov-25 |
| Unknown* | 0 | $21.36 | SI Trade |
08:54:28 - 25-Nov-25 |
| Sell* | 9 | $21.40 | SI Trade |
08:34:45 - 25-Nov-25 |
| Sell* | 5 | $21.30 | SI Trade |
16:09:14 - 24-Nov-25 |
| Buy* | 15 | $21.34 | SI Trade |
15:42:35 - 24-Nov-25 |
| Sell* | 15 | $21.10 | SI Trade |
15:33:01 - 24-Nov-25 |
| Sell* | 40 | $21.02 | SI Trade |
15:27:05 - 24-Nov-25 |
| Sell* | 60 | $21.02 | SI Trade |
15:27:05 - 24-Nov-25 |
| Sell* | 64 | $20.60 | Automatic Execution |
14:24:39 - 24-Nov-25 |
| Sell* | 180 | $20.82 | Automatic Execution |
14:24:39 - 24-Nov-25 |
| Unknown* | 0 | $20.60 | SI Trade |
14:24:39 - 24-Nov-25 |
| Buy* | 8 | $20.78 | SI Trade |
11:19:32 - 24-Nov-25 |
| Buy* | 855 | $20.66 | Automatic Execution |
10:38:04 - 24-Nov-25 |
| Buy* | 359 | $20.66 | Automatic Execution |
10:38:04 - 24-Nov-25 |
| Unknown* | 0 | $20.58 | SI Trade |
09:32:43 - 24-Nov-25 |
| Sell* | 6 | $20.82 | SI Trade |
09:15:37 - 24-Nov-25 |
| Unknown* | 0 | $20.94 | SI Trade |
08:09:23 - 24-Nov-25 |
| Unknown* | 0 | $20.96 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 50 | $20.30 | SI Trade |
16:27:39 - 21-Nov-25 |
| Sell* | 6 | $19.70 | SI Trade |
16:18:12 - 21-Nov-25 |
| Buy* | 6 | $20.06 | SI Trade |
16:07:23 - 21-Nov-25 |
| Buy* | 2 | $20.04 | SI Trade |
16:04:22 - 21-Nov-25 |
| Sell* | 4 | $19.80 | SI Trade |
15:40:38 - 21-Nov-25 |
| Buy* | 20 | $20.24 | SI Trade |
14:45:53 - 21-Nov-25 |
| Buy* | 22 | $20.36 | SI Trade |
14:28:02 - 21-Nov-25 |
| Buy* | 198 | $20.72 | Automatic Execution |
14:28:02 - 21-Nov-25 |
| Sell* | 7 | $20.16 | SI Trade |
13:15:45 - 21-Nov-25 |
| Sell* | 53 | $20.16 | SI Trade |
13:15:12 - 21-Nov-25 |
| Buy* | 15 | $20.26 | SI Trade |
13:07:49 - 21-Nov-25 |
| Sell* | 5 | $19.86 | SI Trade |
11:03:03 - 21-Nov-25 |
| Buy* | 40 | $20.00 | SI Trade |
10:02:37 - 21-Nov-25 |
| Buy* | 50 | $20.00 | SI Trade |
10:02:37 - 21-Nov-25 |
| Sell* | 40 | $19.88 | SI Trade |
09:48:20 - 21-Nov-25 |
| Sell* | 118 | $19.90 | Automatic Execution |
09:47:50 - 21-Nov-25 |
| Sell* | 54 | $19.90 | SI Trade |
09:47:49 - 21-Nov-25 |
| Unknown* | 0 | $20.18 | SI Trade |
09:28:47 - 21-Nov-25 |
| Buy* | 1 | $20.56 | SI Trade |
08:53:38 - 21-Nov-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:18:04 - 21-Nov-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:18:04 - 21-Nov-25 |
| Unknown* | 0 | $20.10 | SI Trade |
08:05:16 - 21-Nov-25 |
| Sell* | 20 | $21.44 | SI Trade |
16:19:03 - 20-Nov-25 |
| Sell* | 3 | $22.00 | SI Trade |
15:53:16 - 20-Nov-25 |
| Sell* | 179 | $22.00 | Automatic Execution |
15:53:01 - 20-Nov-25 |
| Sell* | 76 | $22.00 | SI Trade |
15:53:00 - 20-Nov-25 |
| Buy* | 177 | $22.08 | Automatic Execution |
14:48:01 - 20-Nov-25 |
| Buy* | 22 | $22.08 | Automatic Execution |
14:47:59 - 20-Nov-25 |
| Buy* | 5 | $22.06 | SI Trade |
12:34:09 - 20-Nov-25 |
| Sell* | 16 | $21.58 | SI Trade |
10:28:06 - 20-Nov-25 |
| Sell* | 25 | $21.62 | SI Trade |
09:25:00 - 20-Nov-25 |
| Sell* | 74 | $21.62 | SI Trade |
09:24:59 - 20-Nov-25 |
| Unknown* | 0 | $21.68 | SI Trade |
08:07:04 - 20-Nov-25 |
| Buy* | 1 | $21.86 | SI Trade |
08:07:04 - 20-Nov-25 |
| Sell* | 2 | $21.74 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 4 | $21.80 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 30 | $20.88 | SI Trade |
16:12:15 - 19-Nov-25 |
| Buy* | 9 | $21.48 | SI Trade |
15:20:11 - 19-Nov-25 |
| Buy* | 1 | $21.26 | SI Trade |
14:58:35 - 19-Nov-25 |
| Unknown* | 0 | $20.86 | SI Trade |
13:50:40 - 19-Nov-25 |
| Unknown* | 0 | $21.10 | SI Trade |
11:55:27 - 19-Nov-25 |
| Buy* | 3 | $20.96 | SI Trade |
09:35:19 - 19-Nov-25 |
| Unknown* | 0 | $20.94 | SI Trade |
08:04:00 - 19-Nov-25 |
| Sell* | 20 | $20.72 | SI Trade |
15:10:27 - 18-Nov-25 |
| Buy* | 20 | $20.74 | SI Trade |
15:07:58 - 18-Nov-25 |
| Sell* | 18 | $21.08 | Automatic Execution |
14:42:03 - 18-Nov-25 |
| Sell* | 1,000 | $20.92 | Ordinary |
13:11:45 - 18-Nov-25 |
| Sell* | 43 | $21.04 | SI Trade |
09:22:34 - 18-Nov-25 |
| Buy* | 15 | $21.20 | SI Trade |
08:55:18 - 18-Nov-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
08:55:18 - 18-Nov-25 |
| Buy* | 84 | $21.22 | SI Trade |
08:55:08 - 18-Nov-25 |
| Buy* | 135 | $21.20 | Automatic Execution |
08:55:08 - 18-Nov-25 |
| Sell* | 9 | $21.00 | SI Trade |
08:34:32 - 18-Nov-25 |
| Unknown* | 0 | $20.92 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | $20.92 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:10 - 18-Nov-25 |
| Buy* | 12 | $21.04 | SI Trade |
08:00:10 - 18-Nov-25 |
| Sell* | 60 | $21.82 | SI Trade |
13:25:37 - 17-Nov-25 |
| Unknown* | 0 | $22.20 | SI Trade |
11:18:43 - 17-Nov-25 |
| Sell* | 22 | $22.12 | SI Trade |
09:54:42 - 17-Nov-25 |
| Unknown* | 0 | $22.66 | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 0 | $22.38 | SI Trade |
08:08:14 - 17-Nov-25 |
| Unknown* | 0 | $22.38 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 0 | $22.38 | SI Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 1 | $22.14 | SI Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 51 | $22.10 | Uncrossing Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 13 | $21.76 | Automatic Execution |
16:23:30 - 14-Nov-25 |
| Sell* | 165 | $21.98 | Automatic Execution |
16:23:27 - 14-Nov-25 |
| Unknown* | 0 | $21.96 | SI Trade |
16:23:05 - 14-Nov-25 |
| Buy* | 18 | $22.10 | SI Trade |
16:20:54 - 14-Nov-25 |
| Buy* | 160 | $22.10 | Automatic Execution |
16:20:38 - 14-Nov-25 |
| Buy* | 10 | $21.72 | SI Trade |
15:17:34 - 14-Nov-25 |
| Buy* | 50 | $21.40 | SI Trade |
14:41:23 - 14-Nov-25 |
| Buy* | 200 | $21.24 | Automatic Execution |
13:55:47 - 14-Nov-25 |
| Sell* | 15 | $21.10 | SI Trade |
13:43:16 - 14-Nov-25 |
| Sell* | 7 | $21.10 | SI Trade |
13:43:16 - 14-Nov-25 |
| Sell* | 5 | $21.20 | SI Trade |
13:23:56 - 14-Nov-25 |
| Sell* | 200 | $21.24 | Automatic Execution |
12:51:36 - 14-Nov-25 |
| Sell* | 40 | $21.30 | SI Trade |
12:06:30 - 14-Nov-25 |
| Buy* | 50 | $21.50 | SI Trade |
12:04:31 - 14-Nov-25 |
| Sell* | 15 | $21.38 | SI Trade |
11:57:41 - 14-Nov-25 |
| Sell* | 400 | $21.50 | Automatic Execution |
11:30:42 - 14-Nov-25 |
| Unknown* | 0 | $21.48 | SI Trade |
11:30:42 - 14-Nov-25 |
| Sell* | 106 | $21.48 | Automatic Execution |
11:30:42 - 14-Nov-25 |
| Unknown* | 0 | $21.84 | SI Trade |
10:57:33 - 14-Nov-25 |
| Unknown* | 0 | $21.56 | SI Trade |
10:32:07 - 14-Nov-25 |
| Sell* | 93 | $21.56 | Automatic Execution |
10:32:07 - 14-Nov-25 |
| Sell* | 110 | $21.70 | Automatic Execution |
10:32:07 - 14-Nov-25 |
| Sell* | 190 | $21.54 | Automatic Execution |
09:44:25 - 14-Nov-25 |
| Sell* | 110 | $21.68 | Automatic Execution |
09:44:25 - 14-Nov-25 |
| Sell* | 1,151 | $21.56 | Ordinary |
09:38:50 - 14-Nov-25 |
| Unknown* | 0 | $21.94 | SI Trade |
09:25:33 - 14-Nov-25 |
| Buy* | 27 | $23.06 | SI Trade |
14:49:08 - 13-Nov-25 |
| Sell* | 51 | $22.66 | SI Trade |
14:37:10 - 13-Nov-25 |
| Sell* | 1 | $22.80 | SI Trade |
14:08:03 - 13-Nov-25 |
| Unknown* | 0 | $22.98 | SI Trade |
10:53:57 - 13-Nov-25 |
| Sell* | 11 | $22.90 | SI Trade |
09:38:18 - 13-Nov-25 |
| Unknown* | 0 | $23.62 | SI Trade |
08:16:30 - 13-Nov-25 |
| Unknown* | 0 | $23.16 | SI Trade |
08:00:09 - 13-Nov-25 |
| Buy* | 736 | $23.08 | Ordinary |
16:22:02 - 12-Nov-25 |
| Buy* | 20 | $23.12 | SI Trade |
16:19:43 - 12-Nov-25 |
| Buy* | 18 | $23.38 | Automatic Execution |
16:19:28 - 12-Nov-25 |
| Buy* | 165 | $23.12 | Automatic Execution |
16:19:28 - 12-Nov-25 |
| Buy* | 47 | $23.38 | SI Trade |
15:59:59 - 12-Nov-25 |
| Sell* | 20 | $22.96 | SI Trade |
15:59:54 - 12-Nov-25 |
| Buy* | 294 | $23.38 | Automatic Execution |
15:59:54 - 12-Nov-25 |
| Buy* | 165 | $23.12 | Automatic Execution |
15:59:54 - 12-Nov-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:21:21 - 12-Nov-25 |
| Unknown* | 0 | $23.10 | SI Trade |
15:02:34 - 12-Nov-25 |
| Buy* | 1,415 | $23.32 | Ordinary |
14:32:46 - 12-Nov-25 |
| Sell* | 300 | $23.40 | Automatic Execution |
14:16:11 - 12-Nov-25 |
| Unknown* | 0 | $23.44 | SI Trade |
13:49:24 - 12-Nov-25 |
| Buy* | 14 | $23.42 | SI Trade |
10:52:26 - 12-Nov-25 |
| Unknown* | 0 | $23.48 | SI Trade |
10:40:28 - 12-Nov-25 |
| Sell* | 30 | $23.28 | SI Trade |
10:17:21 - 12-Nov-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:16:43 - 12-Nov-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:12:55 - 12-Nov-25 |
| Unknown* | 0 | $22.90 | SI Trade |
16:23:24 - 11-Nov-25 |
| Unknown* | 0 | $22.90 | SI Trade |
16:23:24 - 11-Nov-25 |
| Sell* | 12 | $22.68 | SI Trade |
15:28:01 - 11-Nov-25 |
| Unknown* | 0 | $22.92 | SI Trade |
12:02:59 - 11-Nov-25 |
| Unknown* | 0 | $22.92 | SI Trade |
11:38:37 - 11-Nov-25 |
| Unknown* | 0 | $22.94 | SI Trade |
11:35:03 - 11-Nov-25 |
| Unknown* | 0 | $22.94 | SI Trade |
11:35:03 - 11-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
11:23:05 - 11-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
11:23:05 - 11-Nov-25 |
| Unknown* | 0 | $22.94 | SI Trade |
11:13:19 - 11-Nov-25 |
| Unknown* | 0 | $22.94 | SI Trade |
11:06:54 - 11-Nov-25 |
| Sell* | 5 | $22.70 | SI Trade |
10:54:17 - 11-Nov-25 |
| Unknown* | 0 | $22.92 | SI Trade |
10:54:17 - 11-Nov-25 |
| Unknown* | 0 | $22.92 | SI Trade |
10:54:17 - 11-Nov-25 |
| Unknown* | 0 | $22.98 | SI Trade |
10:38:28 - 11-Nov-25 |
| Buy* | 5 | $22.92 | SI Trade |
10:26:16 - 11-Nov-25 |
| Buy* | 5 | $22.92 | SI Trade |
10:24:34 - 11-Nov-25 |
| Buy* | 5 | $22.92 | SI Trade |
10:24:34 - 11-Nov-25 |
| Buy* | 5 | $22.92 | SI Trade |
09:59:21 - 11-Nov-25 |
| Sell* | 2 | $22.54 | SI Trade |
09:58:05 - 11-Nov-25 |
| Buy* | 5 | $22.90 | SI Trade |
09:52:51 - 11-Nov-25 |
| Buy* | 2 | $22.90 | SI Trade |
09:52:51 - 11-Nov-25 |
| Buy* | 5 | $22.90 | SI Trade |
09:52:51 - 11-Nov-25 |
| Unknown* | 0 | $22.90 | SI Trade |
09:41:03 - 11-Nov-25 |
| Sell* | 1 | $22.72 | SI Trade |
08:00:18 - 11-Nov-25 |
| Unknown* | 0 | $22.96 | SI Trade |
08:00:18 - 11-Nov-25 |
| Unknown* | 0 | $22.96 | SI Trade |
08:00:18 - 11-Nov-25 |
| Unknown* | 0 | $22.72 | SI Trade |
08:00:18 - 11-Nov-25 |
| Sell* | 14 | $22.64 | SI Trade |
14:56:59 - 10-Nov-25 |
| Unknown* | 0 | $22.74 | SI Trade |
14:55:37 - 10-Nov-25 |
| Buy* | 15 | $22.82 | SI Trade |
14:47:52 - 10-Nov-25 |
| Unknown* | 0 | $22.64 | SI Trade |
13:56:36 - 10-Nov-25 |
| Unknown* | 0 | $22.42 | SI Trade |
11:39:38 - 10-Nov-25 |
| Sell* | 50 | $22.42 | Automatic Execution |
11:39:38 - 10-Nov-25 |
| Buy* | 5 | $22.72 | SI Trade |
11:21:29 - 10-Nov-25 |
| Buy* | 45 | $22.62 | Automatic Execution |
11:21:15 - 10-Nov-25 |
| Buy* | 12 | $22.68 | SI Trade |
10:59:27 - 10-Nov-25 |
| Sell* | 7 | $22.48 | SI Trade |
10:38:52 - 10-Nov-25 |
| Sell* | 50 | $22.38 | SI Trade |
10:38:52 - 10-Nov-25 |
| Buy* | 24 | $22.66 | SI Trade |
09:37:57 - 10-Nov-25 |
| Buy* | 33 | $22.66 | SI Trade |
09:37:57 - 10-Nov-25 |
| Buy* | 91 | $22.66 | Automatic Execution |
09:37:57 - 10-Nov-25 |
| Buy* | 1 | $22.72 | SI Trade |
09:15:52 - 10-Nov-25 |
| Buy* | 20 | $22.66 | Automatic Execution |
09:15:33 - 10-Nov-25 |
| Buy* | 3 | $22.66 | SI Trade |
09:15:33 - 10-Nov-25 |
| Unknown* | 0 | $22.96 | SI Trade |
08:39:59 - 10-Nov-25 |
| Unknown* | 0 | $22.06 | SI Trade |
08:21:43 - 10-Nov-25 |
| Unknown* | 0 | $22.50 | SI Trade |
08:17:55 - 10-Nov-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:14:33 - 10-Nov-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:08:12 - 10-Nov-25 |