| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $18.10 | Automatic Execution |
16:15:47 - 01-Jul-25 |
| Buy* | 4 | $18.29 | SI Trade |
14:45:02 - 01-Jul-25 |
| Buy* | 18 | $18.28 | SI Trade |
12:59:07 - 01-Jul-25 |
| Buy* | 18 | $18.29 | SI Trade |
12:57:21 - 01-Jul-25 |
| Sell* | 12 | $18.21 | SI Trade |
11:02:43 - 01-Jul-25 |
| Sell* | 47 | $18.20 | Automatic Execution |
10:46:55 - 01-Jul-25 |
| Sell* | 500 | $18.21 | Automatic Execution |
10:46:54 - 01-Jul-25 |
| Sell* | 27 | $18.21 | SI Trade |
10:46:52 - 01-Jul-25 |
| Sell* | 14 | $18.21 | SI Trade |
10:46:42 - 01-Jul-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:12:40 - 01-Jul-25 |
| Unknown* | 0 | $18.36 | SI Trade |
08:12:40 - 01-Jul-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:05:20 - 01-Jul-25 |
| Buy* | 15 | $18.34 | SI Trade |
14:17:55 - 30-Jun-25 |
| Buy* | 136 | $18.34 | Automatic Execution |
14:15:54 - 30-Jun-25 |
| Buy* | 7 | $18.37 | SI Trade |
12:23:19 - 30-Jun-25 |
| Sell* | 30 | $18.28 | SI Trade |
11:31:44 - 30-Jun-25 |
| Sell* | 60 | $18.25 | Automatic Execution |
09:12:33 - 30-Jun-25 |
| Sell* | 140 | $18.24 | Automatic Execution |
09:04:02 - 30-Jun-25 |
| Unknown* | 0 | $18.33 | SI Trade |
08:21:45 - 30-Jun-25 |
| Unknown* | 0 | $18.33 | SI Trade |
08:08:01 - 30-Jun-25 |
| Unknown* | 0 | $18.34 | SI Trade |
08:06:03 - 30-Jun-25 |
| Sell* | 75 | $18.26 | Automatic Execution |
08:04:24 - 30-Jun-25 |
| Unknown* | 0 | $18.38 | SI Trade |
08:00:29 - 30-Jun-25 |
| Sell* | 35 | $18.05 | SI Trade |
15:00:41 - 27-Jun-25 |
| Sell* | 20 | $18.00 | SI Trade |
14:55:23 - 27-Jun-25 |
| Sell* | 2 | $17.98 | SI Trade |
12:34:08 - 27-Jun-25 |
| Unknown* | 0 | $17.95 | SI Trade |
10:53:55 - 27-Jun-25 |
| Unknown* | 0 | $18.03 | SI Trade |
10:53:55 - 27-Jun-25 |
| Buy* | 21 | $18.20 | SI Trade |
09:00:00 - 27-Jun-25 |
| Buy* | 79 | $18.19 | Automatic Execution |
09:00:00 - 27-Jun-25 |
| Unknown* | 0 | $18.05 | SI Trade |
08:05:27 - 27-Jun-25 |
| Sell* | 5 | $17.70 | SI Trade |
15:43:51 - 26-Jun-25 |
| Unknown* | 0 | $17.70 | SI Trade |
15:32:47 - 26-Jun-25 |
| Unknown* | 0 | $17.65 | SI Trade |
14:21:12 - 26-Jun-25 |
| Unknown* | 0 | $17.54 | SI Trade |
14:11:27 - 26-Jun-25 |
| Sell* | 33 | $17.54 | Automatic Execution |
14:11:27 - 26-Jun-25 |
| Unknown* | 0 | $17.60 | SI Trade |
13:05:20 - 26-Jun-25 |
| Sell* | 11 | $17.60 | SI Trade |
13:05:20 - 26-Jun-25 |
| Sell* | 14 | $17.60 | SI Trade |
13:05:19 - 26-Jun-25 |
| Unknown* | 0 | $17.69 | SI Trade |
11:19:19 - 26-Jun-25 |
| Unknown* | 0 | $17.68 | SI Trade |
09:22:48 - 26-Jun-25 |
| Buy* | 40 | $17.63 | Automatic Execution |
08:52:11 - 26-Jun-25 |
| Buy* | 1 | $17.64 | SI Trade |
08:00:26 - 26-Jun-25 |
| Buy* | 7 | $17.55 | SI Trade |
13:54:36 - 25-Jun-25 |
| Buy* | 27 | $17.50 | SI Trade |
12:07:02 - 25-Jun-25 |
| Buy* | 108 | $17.58 | Automatic Execution |
12:06:46 - 25-Jun-25 |
| Buy* | 140 | $17.50 | Automatic Execution |
12:06:46 - 25-Jun-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
11:39:02 - 25-Jun-25 |
| Sell* | 92 | $17.40 | Automatic Execution |
11:39:02 - 25-Jun-25 |
| Sell* | 48 | $17.40 | Automatic Execution |
11:37:32 - 25-Jun-25 |
| Sell* | 15 | $17.42 | SI Trade |
10:21:43 - 25-Jun-25 |
| Sell* | 2 | $17.38 | SI Trade |
08:00:07 - 25-Jun-25 |
| Buy* | 25 | $17.27 | SI Trade |
14:15:01 - 24-Jun-25 |
| Buy* | 20 | $17.27 | SI Trade |
12:20:13 - 24-Jun-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
10:07:55 - 24-Jun-25 |
| Sell* | 10 | $17.24 | SI Trade |
10:07:54 - 24-Jun-25 |
| Sell* | 23 | $17.23 | SI Trade |
10:06:53 - 24-Jun-25 |
| Sell* | 134 | $17.01 | Automatic Execution |
10:06:38 - 24-Jun-25 |
| Sell* | 150 | $17.24 | Automatic Execution |
10:06:38 - 24-Jun-25 |
| Sell* | 8 | $17.22 | SI Trade |
08:50:44 - 24-Jun-25 |
| Sell* | 23 | $17.06 | SI Trade |
08:50:44 - 24-Jun-25 |
| Buy* | 250 | $17.54 | Automatic Execution |
08:26:33 - 24-Jun-25 |
| Buy* | 150 | $17.42 | Automatic Execution |
08:26:33 - 24-Jun-25 |
| Buy* | 26 | $17.42 | SI Trade |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | $17.42 | SI Trade |
08:11:48 - 24-Jun-25 |
| Buy* | 14 | $17.46 | SI Trade |
08:07:57 - 24-Jun-25 |
| Buy* | 42 | $17.47 | SI Trade |
08:07:42 - 24-Jun-25 |
| Buy* | 42 | $17.47 | Automatic Execution |
08:07:42 - 24-Jun-25 |
| Buy* | 42 | $17.48 | SI Trade |
08:07:21 - 24-Jun-25 |
| Buy* | 42 | $17.48 | Automatic Execution |
08:07:21 - 24-Jun-25 |
| Buy* | 42 | $17.49 | SI Trade |
08:07:05 - 24-Jun-25 |
| Buy* | 42 | $17.49 | Automatic Execution |
08:07:05 - 24-Jun-25 |
| Sell* | 19 | $17.44 | SI Trade |
08:06:49 - 24-Jun-25 |
| Unknown* | 0 | $17.44 | SI Trade |
08:06:49 - 24-Jun-25 |
| Sell* | 3 | $17.44 | SI Trade |
08:06:49 - 24-Jun-25 |
| Buy* | 42 | $17.44 | Automatic Execution |
08:06:49 - 24-Jun-25 |
| Sell* | 5 | $17.32 | SI Trade |
08:00:17 - 24-Jun-25 |
| Buy* | 7 | $17.45 | SI Trade |
08:00:17 - 24-Jun-25 |
| Buy* | 15 | $17.45 | SI Trade |
08:00:17 - 24-Jun-25 |
| Unknown* | 0 | $16.58 | SI Trade |
15:50:49 - 23-Jun-25 |
| Sell* | 93 | $16.32 | Automatic Execution |
14:35:21 - 23-Jun-25 |
| Unknown* | 0 | $16.52 | SI Trade |
08:39:44 - 23-Jun-25 |
| Unknown* | 0 | $16.43 | SI Trade |
08:20:56 - 23-Jun-25 |
| Sell* | 96 | $16.33 | SI Trade |
08:00:11 - 23-Jun-25 |
| Buy* | 8 | $16.51 | SI Trade |
15:53:45 - 20-Jun-25 |
| Buy* | 16 | $16.72 | SI Trade |
15:00:12 - 20-Jun-25 |
| Buy* | 40 | $16.74 | SI Trade |
14:59:11 - 20-Jun-25 |
| Sell* | 1 | $16.71 | SI Trade |
14:22:55 - 20-Jun-25 |
| Unknown* | 0 | $16.46 | SI Trade |
08:05:29 - 20-Jun-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:05:03 - 20-Jun-25 |
| Buy* | 2 | $16.47 | SI Trade |
08:05:03 - 20-Jun-25 |
| Sell* | 41 | $16.37 | SI Trade |
08:00:10 - 20-Jun-25 |
| Unknown* | 0 | $16.21 | SI Trade |
14:46:07 - 19-Jun-25 |
| Unknown* | 0 | $16.53 | SI Trade |
11:11:05 - 19-Jun-25 |
| Unknown* | 0 | $16.44 | SI Trade |
09:11:39 - 19-Jun-25 |
| Buy* | 8 | $16.59 | SI Trade |
08:33:45 - 19-Jun-25 |
| Buy* | 72 | $16.56 | Automatic Execution |
08:31:56 - 19-Jun-25 |
| Unknown* | 0 | $16.50 | SI Trade |
08:29:02 - 19-Jun-25 |
| Sell* | 10 | $16.30 | SI Trade |
08:00:01 - 19-Jun-25 |
| Sell* | 1 | $16.56 | SI Trade |
12:13:07 - 18-Jun-25 |
| Sell* | 43 | $16.67 | Automatic Execution |
08:09:25 - 18-Jun-25 |
| Sell* | 24 | $16.67 | Automatic Execution |
08:09:25 - 18-Jun-25 |
| Unknown* | 0 | $16.67 | SI Trade |
08:08:00 - 18-Jun-25 |
| Sell* | 76 | $16.67 | Automatic Execution |
08:08:00 - 18-Jun-25 |
| Sell* | 50 | $16.67 | Automatic Execution |
08:07:32 - 18-Jun-25 |
| Sell* | 4 | $16.68 | SI Trade |
08:00:24 - 18-Jun-25 |
| Unknown* | 0 | $16.68 | SI Trade |
08:00:24 - 18-Jun-25 |
| Sell* | 125 | $16.68 | Uncrossing Trade |
08:00:24 - 18-Jun-25 |
| Sell* | 1 | $16.70 | SI Trade |
10:33:26 - 17-Jun-25 |
| Unknown* | 0 | $16.86 | SI Trade |
08:10:32 - 17-Jun-25 |
| Buy* | 1 | $16.87 | SI Trade |
08:07:02 - 17-Jun-25 |
| Sell* | 140 | $17.12 | Automatic Execution |
15:56:22 - 16-Jun-25 |
| Buy* | 140 | $17.05 | Automatic Execution |
14:50:26 - 16-Jun-25 |
| Unknown* | 0 | $16.92 | SI Trade |
14:30:46 - 16-Jun-25 |
| Sell* | 7 | $16.85 | SI Trade |
13:22:13 - 16-Jun-25 |
| Sell* | 1 | $16.84 | SI Trade |
13:19:32 - 16-Jun-25 |
| Sell* | 129 | $16.72 | Automatic Execution |
10:57:55 - 16-Jun-25 |
| Sell* | 16 | $16.71 | SI Trade |
10:57:53 - 16-Jun-25 |
| Unknown* | 0 | $16.85 | SI Trade |
08:14:42 - 16-Jun-25 |
| Unknown* | 0 | $16.85 | SI Trade |
08:07:20 - 16-Jun-25 |
| Unknown* | 0 | $16.85 | SI Trade |
08:07:20 - 16-Jun-25 |
| Buy* | 1 | $16.94 | SI Trade |
08:04:59 - 16-Jun-25 |
| Sell* | 42 | $16.76 | SI Trade |
08:03:30 - 16-Jun-25 |
| Buy* | 2 | $16.85 | SI Trade |
08:02:33 - 16-Jun-25 |
| Sell* | 68 | $16.76 | SI Trade |
08:02:33 - 16-Jun-25 |
| Buy* | 13 | $18.56 | Automatic Execution |
08:00:25 - 16-Jun-25 |
| Sell* | 141 | $16.83 | Automatic Execution |
16:23:00 - 13-Jun-25 |
| Sell* | 60 | $16.83 | SI Trade |
16:22:58 - 13-Jun-25 |
| Buy* | 16 | $16.75 | SI Trade |
14:57:39 - 13-Jun-25 |
| Sell* | 68 | $16.80 | SI Trade |
14:40:23 - 13-Jun-25 |
| Sell* | 70 | $16.80 | SI Trade |
14:39:09 - 13-Jun-25 |
| Sell* | 70 | $16.75 | SI Trade |
14:31:29 - 13-Jun-25 |
| Buy* | 118 | $16.62 | SI Trade |
10:13:53 - 13-Jun-25 |
| Buy* | 129 | $16.62 | Automatic Execution |
10:13:52 - 13-Jun-25 |
| Buy* | 81 | $16.62 | SI Trade |
10:13:52 - 13-Jun-25 |
| Sell* | 10 | $16.43 | SI Trade |
08:39:04 - 13-Jun-25 |
| Buy* | 50 | $16.51 | SI Trade |
08:20:24 - 13-Jun-25 |
| Sell* | 3 | $16.42 | SI Trade |
08:18:11 - 13-Jun-25 |
| Unknown* | 0 | $16.54 | SI Trade |
08:17:58 - 13-Jun-25 |
| Buy* | 20 | $16.50 | SI Trade |
08:05:33 - 13-Jun-25 |
| Sell* | 10 | $16.43 | Automatic Execution |
08:04:08 - 13-Jun-25 |
| Sell* | 42 | $16.43 | Automatic Execution |
08:04:07 - 13-Jun-25 |
| Sell* | 1 | $16.43 | SI Trade |
08:03:44 - 13-Jun-25 |
| Sell* | 2 | $16.79 | SI Trade |
10:40:33 - 12-Jun-25 |
| Unknown* | 0 | $16.84 | SI Trade |
10:28:18 - 12-Jun-25 |
| Unknown* | 0 | $16.85 | SI Trade |
10:18:03 - 12-Jun-25 |
| Sell* | 5 | $16.68 | SI Trade |
09:00:00 - 12-Jun-25 |
| Unknown* | 0 | $16.97 | SI Trade |
08:00:11 - 12-Jun-25 |
| Sell* | 19 | $17.23 | SI Trade |
15:48:17 - 11-Jun-25 |
| Unknown* | 165 | $17.11 | Ordinary |
14:44:10 - 11-Jun-25 |
| Sell* | 1 | $17.34 | SI Trade |
13:36:07 - 11-Jun-25 |
| Unknown* | 0 | $17.27 | SI Trade |
13:30:53 - 11-Jun-25 |
| Sell* | 12 | $17.03 | SI Trade |
13:28:55 - 11-Jun-25 |
| Sell* | 23 | $16.99 | SI Trade |
09:04:18 - 11-Jun-25 |
| Sell* | 145 | $16.99 | Automatic Execution |
09:04:02 - 11-Jun-25 |
| Sell* | 51 | $16.99 | SI Trade |
09:04:01 - 11-Jun-25 |
| Sell* | 2 | $16.53 | SI Trade |
09:00:00 - 11-Jun-25 |
| Unknown* | 0 | $17.03 | SI Trade |
08:34:08 - 11-Jun-25 |
| Buy* | 6 | $17.00 | SI Trade |
14:33:24 - 10-Jun-25 |
| Buy* | 6 | $16.95 | SI Trade |
14:25:00 - 10-Jun-25 |
| Buy* | 15 | $16.95 | SI Trade |
13:46:21 - 10-Jun-25 |
| Unknown* | 70 | $16.76 | Ordinary |
08:14:41 - 10-Jun-25 |
| Unknown* | 0 | $16.86 | SI Trade |
08:09:56 - 10-Jun-25 |
| Unknown* | 0 | $16.87 | SI Trade |
08:07:29 - 10-Jun-25 |
| Buy* | 14 | $16.91 | SI Trade |
15:25:52 - 09-Jun-25 |
| Buy* | 10 | $16.86 | SI Trade |
09:47:22 - 09-Jun-25 |
| Buy* | 12 | $16.88 | SI Trade |
09:26:33 - 09-Jun-25 |
| Unknown* | 0 | $16.82 | SI Trade |
08:24:29 - 09-Jun-25 |
| Unknown* | 0 | $16.84 | SI Trade |
08:08:29 - 09-Jun-25 |
| Unknown* | 0 | $16.84 | SI Trade |
08:08:29 - 09-Jun-25 |
| Unknown* | 237 | $16.85 | Ordinary |
08:00:32 - 09-Jun-25 |
| Unknown* | 236 | $16.90 | Ordinary |
16:00:01 - 06-Jun-25 |
| Sell* | 18 | $16.57 | SI Trade |
15:57:34 - 06-Jun-25 |
| Sell* | 29 | $16.83 | SI Trade |
15:57:27 - 06-Jun-25 |
| Sell* | 9 | $16.86 | SI Trade |
14:59:47 - 06-Jun-25 |
| Sell* | 20 | $16.57 | SI Trade |
14:56:10 - 06-Jun-25 |
| Sell* | 79 | $16.88 | SI Trade |
14:56:06 - 06-Jun-25 |
| Sell* | 10 | $16.88 | SI Trade |
14:53:57 - 06-Jun-25 |
| Sell* | 31 | $16.56 | SI Trade |
14:51:20 - 06-Jun-25 |
| Sell* | 78 | $16.91 | SI Trade |
14:51:08 - 06-Jun-25 |
| Buy* | 100 | $16.97 | SI Trade |
14:42:00 - 06-Jun-25 |
| Unknown* | 0 | $16.85 | SI Trade |
14:33:12 - 06-Jun-25 |
| Sell* | 40 | $16.70 | SI Trade |
14:11:48 - 06-Jun-25 |
| Buy* | 5 | $16.71 | SI Trade |
13:34:21 - 06-Jun-25 |
| Buy* | 54 | $16.71 | Automatic Execution |
13:34:16 - 06-Jun-25 |
| Buy* | 9 | $16.71 | SI Trade |
13:34:15 - 06-Jun-25 |
| Buy* | 29 | $16.73 | SI Trade |
13:32:32 - 06-Jun-25 |
| Buy* | 23 | $16.58 | SI Trade |
13:03:31 - 06-Jun-25 |
| Buy* | 3 | $16.55 | SI Trade |
12:54:04 - 06-Jun-25 |
| Buy* | 47 | $16.56 | SI Trade |
12:00:44 - 06-Jun-25 |
| Sell* | 72 | $16.55 | SI Trade |
12:00:29 - 06-Jun-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
12:00:29 - 06-Jun-25 |
| Buy* | 150 | $16.55 | Automatic Execution |
12:00:29 - 06-Jun-25 |
| Buy* | 4 | $16.57 | SI Trade |
11:47:28 - 06-Jun-25 |
| Unknown* | 0 | $16.46 | SI Trade |
09:34:27 - 06-Jun-25 |
| Buy* | 40 | $16.55 | SI Trade |
09:20:31 - 06-Jun-25 |
| Buy* | 4 | $16.57 | SI Trade |
08:32:26 - 06-Jun-25 |
| Unknown* | 0 | $16.47 | SI Trade |
08:00:10 - 06-Jun-25 |
| Sell* | 4 | $16.47 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 2 | $16.60 | SI Trade |
08:00:10 - 06-Jun-25 |