| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.08 | SI Trade |
15:53:37 - 02-Jun-25 |
| Sell* | 20 | $15.72 | SI Trade |
15:05:44 - 02-Jun-25 |
| Sell* | 8 | $15.21 | SI Trade |
15:01:35 - 02-Jun-25 |
| Buy* | 50 | $15.90 | SI Trade |
14:53:05 - 02-Jun-25 |
| Sell* | 52 | $15.94 | SI Trade |
14:32:06 - 02-Jun-25 |
| Sell* | 77 | $15.93 | SI Trade |
14:32:01 - 02-Jun-25 |
| Unknown* | 0 | $15.87 | SI Trade |
13:20:23 - 02-Jun-25 |
| Unknown* | 0 | $15.97 | SI Trade |
12:39:20 - 02-Jun-25 |
| Unknown* | 0 | $15.90 | SI Trade |
12:04:29 - 02-Jun-25 |
| Sell* | 16 | $15.80 | SI Trade |
11:54:47 - 02-Jun-25 |
| Unknown* | 0 | $15.81 | SI Trade |
09:10:46 - 02-Jun-25 |
| Buy* | 12 | $15.84 | SI Trade |
09:04:46 - 02-Jun-25 |
| Buy* | 1 | $15.84 | SI Trade |
08:45:58 - 02-Jun-25 |
| Buy* | 60 | $15.80 | SI Trade |
08:27:55 - 02-Jun-25 |
| Buy* | 70 | $15.85 | SI Trade |
08:26:04 - 02-Jun-25 |
| Unknown* | 0 | $15.90 | SI Trade |
08:23:01 - 02-Jun-25 |
| Unknown* | 0 | $15.91 | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 56 | $15.82 | SI Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 0 | $16.11 | SI Trade |
15:56:22 - 30-May-25 |
| Unknown* | 0 | $16.07 | SI Trade |
15:55:15 - 30-May-25 |
| Unknown* | 0 | $16.03 | SI Trade |
15:15:25 - 30-May-25 |
| Unknown* | 0 | $15.99 | SI Trade |
14:45:08 - 30-May-25 |
| Sell* | 225 | $16.08 | Automatic Execution |
13:09:18 - 30-May-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:22:01 - 30-May-25 |
| Unknown* | 0 | $15.98 | SI Trade |
08:19:15 - 30-May-25 |
| Unknown* | 0 | $16.05 | SI Trade |
08:17:54 - 30-May-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:06:01 - 30-May-25 |
| Unknown* | 0 | $16.08 | SI Trade |
08:00:08 - 30-May-25 |
| Unknown* | 0 | $16.08 | SI Trade |
08:00:08 - 30-May-25 |
| Sell* | 18 | $16.11 | SI Trade |
16:21:51 - 29-May-25 |
| Unknown* | 0 | $16.08 | SI Trade |
15:44:43 - 29-May-25 |
| Sell* | 50 | $16.08 | Automatic Execution |
15:44:43 - 29-May-25 |
| Buy* | 7 | $16.17 | SI Trade |
15:34:25 - 29-May-25 |
| Buy* | 6 | $16.20 | SI Trade |
15:31:49 - 29-May-25 |
| Buy* | 12 | $16.12 | SI Trade |
15:13:54 - 29-May-25 |
| Buy* | 18 | $16.33 | SI Trade |
14:41:47 - 29-May-25 |
| Buy* | 38 | $16.57 | Automatic Execution |
12:04:44 - 29-May-25 |
| Buy* | 23 | $16.57 | SI Trade |
12:04:43 - 29-May-25 |
| Buy* | 1 | $16.56 | SI Trade |
11:49:01 - 29-May-25 |
| Sell* | 93 | $16.51 | SI Trade |
11:38:09 - 29-May-25 |
| Buy* | 9 | $16.58 | SI Trade |
11:29:42 - 29-May-25 |
| Sell* | 4 | $16.66 | SI Trade |
10:17:29 - 29-May-25 |
| Sell* | 10 | $16.70 | SI Trade |
08:39:39 - 29-May-25 |
| Buy* | 3 | $16.73 | SI Trade |
08:02:56 - 29-May-25 |
| Buy* | 8 | $16.74 | SI Trade |
08:01:50 - 29-May-25 |
| Buy* | 28 | $16.74 | Automatic Execution |
08:01:50 - 29-May-25 |
| Unknown* | 0 | $16.64 | SI Trade |
08:00:39 - 29-May-25 |
| Sell* | 69 | $16.64 | Automatic Execution |
08:00:39 - 29-May-25 |
| Buy* | 7 | $16.38 | SI Trade |
14:39:15 - 28-May-25 |
| Buy* | 62 | $16.35 | Automatic Execution |
14:39:15 - 28-May-25 |
| Sell* | 40 | $16.25 | Automatic Execution |
14:34:47 - 28-May-25 |
| Buy* | 7 | $16.22 | SI Trade |
08:20:48 - 28-May-25 |
| Sell* | 126 | $16.11 | Automatic Execution |
08:00:29 - 28-May-25 |
| Sell* | 69 | $16.11 | SI Trade |
08:00:28 - 28-May-25 |
| Sell* | 74 | $16.15 | SI Trade |
08:00:27 - 28-May-25 |
| Sell* | 35 | $16.15 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 2 | $16.06 | Automatic Execution |
15:58:42 - 27-May-25 |
| Unknown* | 0 | $15.98 | SI Trade |
15:11:44 - 27-May-25 |
| Unknown* | 0 | $15.89 | SI Trade |
14:31:53 - 27-May-25 |
| Unknown* | 0 | $16.00 | SI Trade |
14:25:00 - 27-May-25 |
| Buy* | 16 | $15.99 | SI Trade |
13:17:33 - 27-May-25 |
| Unknown* | 0 | $16.06 | SI Trade |
09:18:49 - 27-May-25 |
| Sell* | 10 | $15.92 | SI Trade |
08:43:28 - 27-May-25 |
| Sell* | 11 | $15.91 | SI Trade |
08:38:39 - 27-May-25 |
| Sell* | 6 | $15.93 | SI Trade |
08:27:16 - 27-May-25 |
| Buy* | 20 | $15.93 | SI Trade |
08:27:16 - 27-May-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:17:48 - 27-May-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:17:48 - 27-May-25 |
| Buy* | 2 | $15.88 | SI Trade |
08:17:48 - 27-May-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:17:48 - 27-May-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:17:48 - 27-May-25 |
| Unknown* | 0 | $15.88 | SI Trade |
08:17:48 - 27-May-25 |
| Sell* | 160 | $15.79 | Automatic Execution |
08:04:16 - 27-May-25 |
| Unknown* | 102 | $15.81 | Ordinary |
08:00:21 - 27-May-25 |
| Sell* | 49 | $15.81 | SI Trade |
08:00:18 - 27-May-25 |
| Buy* | 10 | $15.86 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $15.86 | SI Trade |
08:00:13 - 27-May-25 |
| Buy* | 15 | $15.86 | SI Trade |
08:00:13 - 27-May-25 |
| Sell* | 102 | $15.81 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 0 | $15.33 | SI Trade |
15:47:57 - 23-May-25 |
| Sell* | 30 | $15.18 | SI Trade |
15:04:39 - 23-May-25 |
| Sell* | 109 | $15.18 | SI Trade |
15:04:38 - 23-May-25 |
| Unknown* | 0 | $15.19 | SI Trade |
14:45:22 - 23-May-25 |
| Buy* | 50 | $14.95 | SI Trade |
14:21:29 - 23-May-25 |
| Buy* | 26 | $15.02 | SI Trade |
14:13:00 - 23-May-25 |
| Buy* | 50 | $15.00 | SI Trade |
14:03:02 - 23-May-25 |
| Unknown* | 0 | $15.07 | SI Trade |
13:37:02 - 23-May-25 |
| Buy* | 2 | $15.07 | SI Trade |
13:36:42 - 23-May-25 |
| Unknown* | 0 | $15.08 | SI Trade |
13:36:01 - 23-May-25 |
| Buy* | 240 | $14.98 | Automatic Execution |
13:25:34 - 23-May-25 |
| Buy* | 240 | $14.97 | Automatic Execution |
13:25:18 - 23-May-25 |
| Buy* | 240 | $14.93 | Automatic Execution |
13:25:03 - 23-May-25 |
| Buy* | 2 | $14.92 | SI Trade |
13:13:51 - 23-May-25 |
| Buy* | 2 | $15.00 | SI Trade |
13:02:23 - 23-May-25 |
| Sell* | 6 | $15.02 | SI Trade |
12:53:46 - 23-May-25 |
| Sell* | 600 | $15.17 | Automatic Execution |
12:44:44 - 23-May-25 |
| Sell* | 600 | $15.17 | Automatic Execution |
12:44:44 - 23-May-25 |
| Sell* | 7 | $14.89 | SI Trade |
12:43:55 - 23-May-25 |
| Buy* | 1 | $15.67 | SI Trade |
11:19:21 - 23-May-25 |
| Buy* | 140 | $15.65 | SI Trade |
10:27:18 - 23-May-25 |
| Sell* | 13 | $15.67 | SI Trade |
09:53:24 - 23-May-25 |
| Unknown* | 0 | $15.72 | SI Trade |
08:19:10 - 23-May-25 |
| Unknown* | 0 | $15.66 | SI Trade |
08:00:09 - 23-May-25 |
| Buy* | 2 | $15.70 | SI Trade |
16:15:29 - 22-May-25 |
| Unknown* | 0 | $15.59 | SI Trade |
14:41:34 - 22-May-25 |
| Sell* | 35 | $15.58 | SI Trade |
14:20:59 - 22-May-25 |
| Sell* | 221 | $15.58 | Automatic Execution |
14:20:43 - 22-May-25 |
| Sell* | 122 | $15.58 | SI Trade |
14:20:43 - 22-May-25 |
| Buy* | 50 | $15.50 | SI Trade |
13:17:15 - 22-May-25 |
| Buy* | 2 | $15.78 | SI Trade |
08:59:20 - 22-May-25 |
| Unknown* | 0 | $15.79 | SI Trade |
08:29:20 - 22-May-25 |
| Unknown* | 0 | $15.82 | SI Trade |
08:00:16 - 22-May-25 |
| Buy* | 10 | $16.36 | SI Trade |
16:06:36 - 21-May-25 |
| Buy* | 93 | $16.37 | Automatic Execution |
16:05:28 - 21-May-25 |
| Buy* | 5 | $16.25 | SI Trade |
15:32:49 - 21-May-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:10:29 - 21-May-25 |
| Buy* | 2 | $16.24 | SI Trade |
14:35:04 - 21-May-25 |
| Sell* | 21 | $16.12 | SI Trade |
13:51:26 - 21-May-25 |
| Sell* | 10 | $16.09 | SI Trade |
13:40:15 - 21-May-25 |
| Sell* | 14 | $16.10 | SI Trade |
11:55:00 - 21-May-25 |
| Sell* | 12 | $16.14 | SI Trade |
10:39:21 - 21-May-25 |
| Sell* | 93 | $16.19 | SI Trade |
10:05:06 - 21-May-25 |
| Unknown* | 0 | $16.31 | SI Trade |
08:07:29 - 21-May-25 |
| Sell* | 7 | $16.54 | SI Trade |
15:45:01 - 20-May-25 |
| Sell* | 65 | $16.43 | SI Trade |
15:10:43 - 20-May-25 |
| Buy* | 10 | $16.52 | SI Trade |
14:47:36 - 20-May-25 |
| Buy* | 15 | $16.62 | SI Trade |
13:35:40 - 20-May-25 |
| Buy* | 39 | $16.61 | SI Trade |
11:51:12 - 20-May-25 |
| Buy* | 198 | $16.61 | Automatic Execution |
11:48:54 - 20-May-25 |
| Buy* | 150 | $16.60 | Automatic Execution |
11:48:54 - 20-May-25 |
| Buy* | 93 | $16.56 | SI Trade |
11:00:52 - 20-May-25 |
| Sell* | 68 | $16.47 | SI Trade |
09:53:05 - 20-May-25 |
| Sell* | 128 | $16.50 | SI Trade |
09:53:04 - 20-May-25 |
| Unknown* | 0 | $16.49 | SI Trade |
09:49:52 - 20-May-25 |
| Unknown* | 0 | $16.57 | SI Trade |
09:12:48 - 20-May-25 |
| Unknown* | 0 | $16.55 | SI Trade |
08:12:35 - 20-May-25 |
| Unknown* | 0 | $16.44 | SI Trade |
08:09:56 - 20-May-25 |
| Unknown* | 0 | $16.55 | SI Trade |
08:09:56 - 20-May-25 |
| Unknown* | 0 | $16.55 | SI Trade |
08:09:56 - 20-May-25 |
| Buy* | 2 | $16.56 | SI Trade |
08:04:28 - 20-May-25 |
| Buy* | 16 | $16.50 | SI Trade |
16:05:26 - 19-May-25 |
| Sell* | 178 | $16.38 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 76 | $16.38 | SI Trade |
15:06:58 - 19-May-25 |
| Sell* | 50 | $16.08 | SI Trade |
12:58:06 - 19-May-25 |
| Buy* | 5 | $16.04 | SI Trade |
11:22:26 - 19-May-25 |
| Buy* | 1 | $16.02 | SI Trade |
11:07:18 - 19-May-25 |
| Buy* | 1 | $16.05 | SI Trade |
11:03:11 - 19-May-25 |
| Sell* | 1 | $15.94 | SI Trade |
10:52:43 - 19-May-25 |
| Unknown* | 0 | $16.07 | SI Trade |
10:47:10 - 19-May-25 |
| Buy* | 2 | $16.07 | SI Trade |
10:47:10 - 19-May-25 |
| Unknown* | 0 | $16.05 | SI Trade |
10:29:49 - 19-May-25 |
| Buy* | 4 | $16.05 | SI Trade |
10:23:41 - 19-May-25 |
| Sell* | 10 | $15.95 | SI Trade |
10:21:07 - 19-May-25 |
| Sell* | 40 | $15.93 | SI Trade |
09:44:59 - 19-May-25 |
| Sell* | 149 | $15.93 | Automatic Execution |
09:44:59 - 19-May-25 |
| Sell* | 79 | $15.93 | SI Trade |
09:44:58 - 19-May-25 |
| Unknown* | 0 | $16.00 | SI Trade |
09:41:25 - 19-May-25 |
| Sell* | 69 | $15.94 | SI Trade |
09:15:05 - 19-May-25 |
| Sell* | 85 | $15.94 | Automatic Execution |
09:15:05 - 19-May-25 |
| Sell* | 82 | $15.94 | Automatic Execution |
09:15:05 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:14:59 - 19-May-25 |
| Sell* | 85 | $15.94 | Automatic Execution |
09:14:59 - 19-May-25 |
| Sell* | 82 | $15.94 | Automatic Execution |
09:14:59 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:14:57 - 19-May-25 |
| Sell* | 17 | $15.94 | Automatic Execution |
09:14:57 - 19-May-25 |
| Sell* | 150 | $15.95 | Automatic Execution |
09:14:57 - 19-May-25 |
| Sell* | 165 | $15.95 | SI Trade |
09:14:57 - 19-May-25 |
| Sell* | 1 | $15.94 | SI Trade |
09:13:56 - 19-May-25 |
| Sell* | 167 | $15.94 | Automatic Execution |
09:13:56 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:13:53 - 19-May-25 |
| Sell* | 68 | $15.94 | Automatic Execution |
09:13:53 - 19-May-25 |
| Sell* | 99 | $15.94 | Automatic Execution |
09:13:53 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:13:50 - 19-May-25 |
| Sell* | 167 | $15.94 | Automatic Execution |
09:13:50 - 19-May-25 |
| Sell* | 64 | $15.94 | SI Trade |
09:13:47 - 19-May-25 |
| Sell* | 102 | $15.94 | SI Trade |
09:13:47 - 19-May-25 |
| Sell* | 85 | $15.94 | Automatic Execution |
09:13:47 - 19-May-25 |
| Sell* | 82 | $15.94 | Automatic Execution |
09:13:47 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:13:44 - 19-May-25 |
| Sell* | 167 | $15.94 | Automatic Execution |
09:13:44 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:13:41 - 19-May-25 |
| Sell* | 167 | $15.94 | Automatic Execution |
09:13:41 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:13:38 - 19-May-25 |
| Sell* | 167 | $15.94 | Automatic Execution |
09:13:38 - 19-May-25 |
| Sell* | 150 | $15.99 | Automatic Execution |
09:13:35 - 19-May-25 |
| Sell* | 167 | $15.94 | SI Trade |
09:13:35 - 19-May-25 |
| Sell* | 17 | $15.94 | Automatic Execution |
09:13:35 - 19-May-25 |
| Sell* | 79 | $15.99 | SI Trade |
09:13:32 - 19-May-25 |
| Sell* | 71 | $15.99 | SI Trade |
09:08:21 - 19-May-25 |
| Sell* | 8 | $15.99 | SI Trade |
09:07:36 - 19-May-25 |
| Unknown* | 0 | $16.16 | SI Trade |
08:20:53 - 19-May-25 |
| Sell* | 50 | $16.01 | SI Trade |
08:08:52 - 19-May-25 |
| Buy* | 1 | $16.09 | SI Trade |
08:08:52 - 19-May-25 |
| Unknown* | 0 | $16.09 | SI Trade |
08:08:52 - 19-May-25 |
| Unknown* | 0 | $16.06 | SI Trade |
08:00:08 - 19-May-25 |
| Unknown* | 0 | $16.37 | SI Trade |
15:51:37 - 16-May-25 |
| Unknown* | 0 | $16.21 | SI Trade |
15:45:36 - 16-May-25 |
| Buy* | 8 | $16.32 | SI Trade |
15:44:10 - 16-May-25 |
| Buy* | 8 | $16.38 | SI Trade |
15:13:51 - 16-May-25 |
| Buy* | 80 | $16.53 | SI Trade |
14:20:39 - 16-May-25 |