| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $11.85 | SI Trade |
15:20:24 - 17-Apr-25 |
| Buy* | 9 | $12.03 | SI Trade |
15:13:10 - 17-Apr-25 |
| Buy* | 28 | $12.01 | SI Trade |
14:43:51 - 17-Apr-25 |
| Buy* | 41 | $12.08 | Automatic Execution |
14:25:07 - 17-Apr-25 |
| Buy* | 4 | $12.07 | SI Trade |
13:45:05 - 17-Apr-25 |
| Unknown* | 0 | $12.00 | SI Trade |
13:26:09 - 17-Apr-25 |
| Unknown* | 0 | $12.07 | SI Trade |
13:16:55 - 17-Apr-25 |
| Unknown* | 0 | $12.03 | SI Trade |
12:58:03 - 17-Apr-25 |
| Unknown* | 0 | $11.96 | SI Trade |
12:28:22 - 17-Apr-25 |
| Buy* | 90 | $12.10 | SI Trade |
11:12:46 - 17-Apr-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
11:07:43 - 17-Apr-25 |
| Buy* | 90 | $12.13 | SI Trade |
11:03:55 - 17-Apr-25 |
| Buy* | 90 | $12.18 | SI Trade |
09:44:38 - 17-Apr-25 |
| Sell* | 19 | $12.14 | SI Trade |
09:44:18 - 17-Apr-25 |
| Buy* | 4 | $12.26 | SI Trade |
08:58:24 - 17-Apr-25 |
| Buy* | 8 | $12.24 | SI Trade |
08:22:42 - 17-Apr-25 |
| Sell* | 800 | $12.35 | Automatic Execution |
16:12:32 - 16-Apr-25 |
| Buy* | 9 | $12.32 | SI Trade |
15:36:45 - 16-Apr-25 |
| Sell* | 1 | $12.14 | SI Trade |
15:17:38 - 16-Apr-25 |
| Buy* | 1 | $12.21 | SI Trade |
15:17:38 - 16-Apr-25 |
| Buy* | 1 | $12.25 | SI Trade |
15:13:59 - 16-Apr-25 |
| Sell* | 192 | $12.34 | SI Trade |
14:32:54 - 16-Apr-25 |
| Sell* | 360 | $12.39 | SI Trade |
13:19:54 - 16-Apr-25 |
| Sell* | 59 | $12.38 | SI Trade |
13:02:13 - 16-Apr-25 |
| Buy* | 7 | $12.46 | SI Trade |
12:06:23 - 16-Apr-25 |
| Buy* | 90 | $12.45 | SI Trade |
10:59:28 - 16-Apr-25 |
| Buy* | 55 | $12.46 | SI Trade |
10:59:21 - 16-Apr-25 |
| Buy* | 90 | $12.47 | SI Trade |
10:59:13 - 16-Apr-25 |
| Sell* | 201 | $12.46 | Automatic Execution |
10:31:32 - 16-Apr-25 |
| Sell* | 90 | $12.51 | SI Trade |
10:26:36 - 16-Apr-25 |
| Buy* | 5 | $12.49 | SI Trade |
09:55:08 - 16-Apr-25 |
| Unknown* | 0 | $12.40 | SI Trade |
09:54:13 - 16-Apr-25 |
| Sell* | 201 | $12.42 | Automatic Execution |
09:31:03 - 16-Apr-25 |
| Sell* | 800 | $12.43 | Automatic Execution |
09:31:01 - 16-Apr-25 |
| Sell* | 190 | $12.45 | Automatic Execution |
09:28:01 - 16-Apr-25 |
| Sell* | 800 | $12.37 | Automatic Execution |
09:27:46 - 16-Apr-25 |
| Sell* | 2 | $12.10 | SI Trade |
08:57:09 - 16-Apr-25 |
| Sell* | 2 | $12.10 | SI Trade |
08:57:09 - 16-Apr-25 |
| Buy* | 90 | $12.19 | SI Trade |
08:52:52 - 16-Apr-25 |
| Unknown* | 0 | $12.25 | SI Trade |
08:26:34 - 16-Apr-25 |
| Buy* | 2 | $12.28 | SI Trade |
08:05:45 - 16-Apr-25 |
| Buy* | 30 | $13.01 | SI Trade |
16:18:18 - 15-Apr-25 |
| Unknown* | 0 | $12.97 | SI Trade |
15:58:29 - 15-Apr-25 |
| Unknown* | 0 | $12.78 | SI Trade |
13:56:19 - 15-Apr-25 |
| Unknown* | 0 | $12.65 | SI Trade |
13:41:21 - 15-Apr-25 |
| Sell* | 10 | $12.82 | SI Trade |
11:40:00 - 15-Apr-25 |
| Buy* | 6 | $12.84 | SI Trade |
10:44:20 - 15-Apr-25 |
| Sell* | 4 | $12.81 | SI Trade |
09:48:42 - 15-Apr-25 |
| Sell* | 27 | $12.81 | SI Trade |
09:48:15 - 15-Apr-25 |
| Buy* | 10 | $12.89 | SI Trade |
09:44:12 - 15-Apr-25 |
| Unknown* | 0 | $12.90 | SI Trade |
08:09:39 - 15-Apr-25 |
| Unknown* | 0 | $12.93 | SI Trade |
08:05:33 - 15-Apr-25 |
| Sell* | 104 | $12.76 | Automatic Execution |
08:04:25 - 15-Apr-25 |
| Buy* | 30 | $13.02 | SI Trade |
16:05:52 - 14-Apr-25 |
| Buy* | 3 | $13.12 | SI Trade |
15:47:32 - 14-Apr-25 |
| Buy* | 1 | $13.10 | SI Trade |
15:43:34 - 14-Apr-25 |
| Sell* | 5 | $13.08 | SI Trade |
14:17:08 - 14-Apr-25 |
| Sell* | 1 | $13.07 | SI Trade |
14:16:59 - 14-Apr-25 |
| Sell* | 790 | $12.95 | SI Trade |
13:31:55 - 14-Apr-25 |
| Buy* | 79 | $12.98 | SI Trade |
13:07:02 - 14-Apr-25 |
| Buy* | 711 | $12.98 | Automatic Execution |
13:06:23 - 14-Apr-25 |
| Sell* | 5 | $12.95 | SI Trade |
12:51:22 - 14-Apr-25 |
| Unknown* | 0 | $12.98 | SI Trade |
11:47:56 - 14-Apr-25 |
| Sell* | 160 | $12.94 | SI Trade |
10:17:30 - 14-Apr-25 |
| Buy* | 7 | $13.03 | SI Trade |
09:49:07 - 14-Apr-25 |
| Buy* | 60 | $13.03 | Automatic Execution |
09:46:48 - 14-Apr-25 |
| Sell* | 1 | $12.94 | SI Trade |
09:20:29 - 14-Apr-25 |
| Sell* | 3 | $12.94 | SI Trade |
09:17:39 - 14-Apr-25 |
| Sell* | 100 | $12.94 | SI Trade |
09:03:32 - 14-Apr-25 |
| Unknown* | 0 | $12.91 | SI Trade |
08:20:43 - 14-Apr-25 |
| Buy* | 160 | $12.92 | Automatic Execution |
08:10:33 - 14-Apr-25 |
| Unknown* | 0 | $12.95 | SI Trade |
08:07:36 - 14-Apr-25 |
| Buy* | 90 | $11.75 | SI Trade |
15:40:30 - 11-Apr-25 |
| Buy* | 181 | $11.95 | SI Trade |
13:59:19 - 11-Apr-25 |
| Buy* | 90 | $11.95 | SI Trade |
13:52:33 - 11-Apr-25 |
| Buy* | 53 | $12.20 | SI Trade |
13:36:15 - 11-Apr-25 |
| Sell* | 50 | $12.00 | SI Trade |
13:00:58 - 11-Apr-25 |
| Unknown* | 0 | $12.00 | SI Trade |
12:48:35 - 11-Apr-25 |
| Buy* | 100 | $12.00 | SI Trade |
12:19:40 - 11-Apr-25 |
| Buy* | 50 | $11.90 | SI Trade |
10:39:04 - 11-Apr-25 |
| Buy* | 5 | $12.10 | SI Trade |
08:52:26 - 11-Apr-25 |
| Unknown* | 0 | $12.05 | SI Trade |
08:30:58 - 11-Apr-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:05:19 - 11-Apr-25 |
| Buy* | 2 | $12.20 | SI Trade |
08:01:41 - 11-Apr-25 |
| Sell* | 15 | $12.45 | SI Trade |
14:05:25 - 10-Apr-25 |
| Buy* | 15 | $12.55 | SI Trade |
14:01:54 - 10-Apr-25 |
| Unknown* | 0 | $12.415 | SI Trade |
13:56:40 - 10-Apr-25 |
| Unknown* | 0 | $12.51 | SI Trade |
13:55:47 - 10-Apr-25 |
| Sell* | 190 | $12.675 | SI Trade |
11:32:50 - 10-Apr-25 |
| Sell* | 209 | $12.225 | SI Trade |
10:09:02 - 10-Apr-25 |
| Sell* | 10 | $12.315 | SI Trade |
10:00:54 - 10-Apr-25 |
| Unknown* | 0 | $12.35 | SI Trade |
09:54:35 - 10-Apr-25 |
| Buy* | 48 | $12.66 | SI Trade |
09:54:35 - 10-Apr-25 |
| Sell* | 3 | $12.35 | SI Trade |
09:54:35 - 10-Apr-25 |
| Buy* | 49 | $12.405 | SI Trade |
09:33:00 - 10-Apr-25 |
| Buy* | 91 | $12.66 | SI Trade |
09:32:24 - 10-Apr-25 |
| Buy* | 7 | $12.66 | SI Trade |
09:32:24 - 10-Apr-25 |
| Buy* | 71 | $12.53 | SI Trade |
09:23:21 - 10-Apr-25 |
| Unknown* | 0 | $12.545 | SI Trade |
09:23:03 - 10-Apr-25 |
| Unknown* | 0 | $12.665 | SI Trade |
09:23:01 - 10-Apr-25 |
| Unknown* | 0 | $12.665 | SI Trade |
09:23:01 - 10-Apr-25 |
| Sell* | 12 | $12.54 | SI Trade |
09:23:01 - 10-Apr-25 |
| Sell* | 2 | $12.54 | SI Trade |
09:23:01 - 10-Apr-25 |
| Sell* | 83 | $12.54 | SI Trade |
09:23:01 - 10-Apr-25 |
| Sell* | 2 | $12.54 | SI Trade |
09:23:01 - 10-Apr-25 |
| Unknown* | 0 | $12.965 | SI Trade |
08:24:36 - 10-Apr-25 |
| Sell* | 200 | $12.985 | SI Trade |
08:17:45 - 10-Apr-25 |
| Sell* | 150 | $12.995 | SI Trade |
08:17:22 - 10-Apr-25 |
| Buy* | 19 | $13.205 | SI Trade |
08:15:53 - 10-Apr-25 |
| Buy* | 2 | $13.22 | SI Trade |
08:14:38 - 10-Apr-25 |
| Unknown* | 114 | $13.195 | Ordinary |
08:00:15 - 10-Apr-25 |
| Buy* | 21 | $10.26 | SI Trade |
15:54:53 - 09-Apr-25 |
| Buy* | 5 | $10.47 | SI Trade |
15:44:34 - 09-Apr-25 |
| Buy* | 3 | $10.49 | SI Trade |
15:40:25 - 09-Apr-25 |
| Unknown* | 0 | $10.265 | SI Trade |
14:30:59 - 09-Apr-25 |
| Buy* | 5 | $10.065 | SI Trade |
13:53:05 - 09-Apr-25 |
| Buy* | 4 | $9.785 | SI Trade |
13:23:17 - 09-Apr-25 |
| Buy* | 200 | $9.84 | SI Trade |
12:54:12 - 09-Apr-25 |
| Sell* | 17 | $9.835 | SI Trade |
12:03:22 - 09-Apr-25 |
| Buy* | 200 | $9.90 | SI Trade |
12:02:39 - 09-Apr-25 |
| Buy* | 200 | $9.945 | SI Trade |
12:02:11 - 09-Apr-25 |
| Buy* | 90 | $10.30 | SI Trade |
11:02:24 - 09-Apr-25 |
| Unknown* | 0 | $10.325 | SI Trade |
10:52:38 - 09-Apr-25 |
| Unknown* | 85 | $10.4536 | Ordinary |
09:54:09 - 09-Apr-25 |
| Buy* | 100 | $10.21 | SI Trade |
09:32:45 - 09-Apr-25 |
| Buy* | 100 | $10.22 | SI Trade |
09:32:39 - 09-Apr-25 |
| Buy* | 25 | $10.365 | SI Trade |
09:28:31 - 09-Apr-25 |
| Buy* | 90 | $10.28 | SI Trade |
09:14:10 - 09-Apr-25 |
| Buy* | 6 | $10.37 | SI Trade |
09:11:56 - 09-Apr-25 |
| Buy* | 55 | $10.365 | Automatic Execution |
09:11:47 - 09-Apr-25 |
| Buy* | 200 | $10.45 | SI Trade |
09:05:26 - 09-Apr-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:47:12 - 09-Apr-25 |
| Sell* | 5,485 | $10.46 | Automatic Execution |
08:47:12 - 09-Apr-25 |
| Sell* | 900 | $10.465 | Automatic Execution |
08:47:12 - 09-Apr-25 |
| Sell* | 13 | $10.53 | SI Trade |
08:45:21 - 09-Apr-25 |
| Buy* | 25 | $10.445 | SI Trade |
08:23:40 - 09-Apr-25 |
| Unknown* | 0 | $10.37 | SI Trade |
08:21:45 - 09-Apr-25 |
| Buy* | 315 | $10.37 | Automatic Execution |
08:21:18 - 09-Apr-25 |
| Buy* | 100 | $10.475 | SI Trade |
08:11:57 - 09-Apr-25 |
| Buy* | 16 | $10.45 | SI Trade |
08:05:42 - 09-Apr-25 |
| Buy* | 60 | $10.45 | Automatic Execution |
08:05:41 - 09-Apr-25 |
| Buy* | 23 | $10.45 | SI Trade |
08:05:40 - 09-Apr-25 |
| Sell* | 105 | $10.305 | Automatic Execution |
08:03:29 - 09-Apr-25 |
| Unknown* | 175 | $9.975 | Ordinary |
08:00:25 - 09-Apr-25 |
| Sell* | 1 | $9.945 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | $9.945 | SI Trade |
08:00:00 - 09-Apr-25 |
| Buy* | 11 | $11.91 | SI Trade |
16:02:03 - 08-Apr-25 |
| Buy* | 96 | $11.865 | Automatic Execution |
16:01:47 - 08-Apr-25 |
| Buy* | 200 | $12.00 | SI Trade |
15:50:13 - 08-Apr-25 |
| Sell* | 2 | $11.975 | SI Trade |
15:31:19 - 08-Apr-25 |
| Sell* | 11 | $12.03 | SI Trade |
15:30:47 - 08-Apr-25 |
| Sell* | 276 | $11.82 | Automatic Execution |
14:51:35 - 08-Apr-25 |
| Sell* | 95 | $11.82 | SI Trade |
14:51:32 - 08-Apr-25 |
| Buy* | 9 | $11.945 | SI Trade |
14:49:46 - 08-Apr-25 |
| Buy* | 86 | $11.985 | Automatic Execution |
14:49:34 - 08-Apr-25 |
| Buy* | 3 | $12.025 | SI Trade |
14:45:54 - 08-Apr-25 |
| Sell* | 107 | $11.91 | SI Trade |
14:21:41 - 08-Apr-25 |
| Sell* | 100 | $11.905 | SI Trade |
14:17:03 - 08-Apr-25 |
| Sell* | 11 | $11.775 | SI Trade |
14:08:38 - 08-Apr-25 |
| Unknown* | 0 | $11.75 | SI Trade |
14:02:57 - 08-Apr-25 |
| Buy* | 6 | $11.75 | SI Trade |
13:38:14 - 08-Apr-25 |
| Buy* | 48 | $11.75 | Automatic Execution |
13:38:11 - 08-Apr-25 |
| Buy* | 360 | $11.745 | Automatic Execution |
13:02:12 - 08-Apr-25 |
| Sell* | 77 | $11.72 | SI Trade |
12:58:23 - 08-Apr-25 |
| Sell* | 307 | $11.665 | Automatic Execution |
12:58:07 - 08-Apr-25 |
| Sell* | 360 | $11.705 | Automatic Execution |
12:58:07 - 08-Apr-25 |
| Sell* | 402 | $11.705 | SI Trade |
12:58:05 - 08-Apr-25 |
| Sell* | 210 | $11.705 | SI Trade |
12:58:00 - 08-Apr-25 |
| Buy* | 18 | $11.725 | SI Trade |
12:51:45 - 08-Apr-25 |
| Buy* | 11 | $11.685 | SI Trade |
12:44:03 - 08-Apr-25 |
| Buy* | 98 | $11.685 | Automatic Execution |
12:43:48 - 08-Apr-25 |
| Sell* | 81 | $11.61 | SI Trade |
12:38:58 - 08-Apr-25 |
| Unknown* | 175 | $11.575 | Ordinary |
12:35:40 - 08-Apr-25 |
| Buy* | 20 | $11.525 | SI Trade |
12:33:07 - 08-Apr-25 |
| Sell* | 19 | $11.37 | SI Trade |
12:17:02 - 08-Apr-25 |
| Buy* | 4 | $11.415 | SI Trade |
12:01:39 - 08-Apr-25 |
| Buy* | 40 | $11.415 | Automatic Execution |
12:00:57 - 08-Apr-25 |
| Buy* | 4 | $11.41 | SI Trade |
12:00:00 - 08-Apr-25 |
| Buy* | 40 | $11.38 | Automatic Execution |
11:59:48 - 08-Apr-25 |
| Sell* | 360 | $11.345 | Automatic Execution |
11:06:09 - 08-Apr-25 |
| Buy* | 240 | $11.345 | Automatic Execution |
11:06:09 - 08-Apr-25 |
| Unknown* | 0 | $11.405 | SI Trade |
11:03:34 - 08-Apr-25 |
| Sell* | 5 | $11.205 | SI Trade |
11:02:55 - 08-Apr-25 |
| Sell* | 554 | $11.205 | Automatic Execution |
11:02:55 - 08-Apr-25 |
| Sell* | 554 | $11.195 | SI Trade |
11:02:52 - 08-Apr-25 |
| Sell* | 313 | $11.195 | Automatic Execution |
11:02:52 - 08-Apr-25 |
| Sell* | 240 | $11.26 | Automatic Execution |
11:02:52 - 08-Apr-25 |
| Sell* | 413 | $11.26 | SI Trade |
11:02:51 - 08-Apr-25 |
| Sell* | 207 | $11.26 | SI Trade |
11:02:49 - 08-Apr-25 |
| Buy* | 97 | $11.425 | SI Trade |
09:40:33 - 08-Apr-25 |
| Buy* | 664 | $11.475 | Automatic Execution |
09:40:17 - 08-Apr-25 |
| Buy* | 240 | $11.415 | Automatic Execution |
09:40:17 - 08-Apr-25 |
| Sell* | 7 | $11.29 | SI Trade |
09:31:03 - 08-Apr-25 |
| Sell* | 23 | $11.24 | SI Trade |
09:26:02 - 08-Apr-25 |
| Sell* | 494 | $11.20 | Automatic Execution |
09:24:44 - 08-Apr-25 |
| Sell* | 493 | $11.20 | SI Trade |
09:24:41 - 08-Apr-25 |
| Sell* | 253 | $11.20 | Automatic Execution |
09:24:41 - 08-Apr-25 |
| Sell* | 240 | $11.255 | Automatic Execution |
09:24:41 - 08-Apr-25 |
| Sell* | 413 | $11.195 | SI Trade |
09:24:40 - 08-Apr-25 |
| Sell* | 206 | $11.28 | SI Trade |
09:24:36 - 08-Apr-25 |