| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $19.96 | Automatic Execution |
15:38:58 - 13-Mar-26 |
| Sell* | 28 | $19.94 | Automatic Execution |
15:34:10 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:34:09 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:34:04 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:34:04 - 13-Mar-26 |
| Sell* | 10 | $19.94 | Automatic Execution |
15:33:59 - 13-Mar-26 |
| Buy* | 18 | $20.40 | Automatic Execution |
14:49:54 - 13-Mar-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:46:36 - 13-Mar-26 |
| Buy* | 23 | $20.76 | Automatic Execution |
16:04:55 - 12-Mar-26 |
| Sell* | 68 | $20.00 | Automatic Execution |
14:59:33 - 12-Mar-26 |
| Sell* | 18 | $20.86 | Automatic Execution |
16:01:01 - 11-Mar-26 |
| Unknown* | 0 | $21.18 | SI Trade |
15:58:01 - 11-Mar-26 |
| Sell* | 40 | $20.94 | Automatic Execution |
15:51:39 - 11-Mar-26 |
| Sell* | 30 | $20.96 | Automatic Execution |
15:37:51 - 11-Mar-26 |
| Buy* | 1 | $21.28 | SI Trade |
13:10:46 - 11-Mar-26 |
| Buy* | 3 | $21.28 | SI Trade |
13:10:42 - 11-Mar-26 |
| Buy* | 8 | $21.28 | Automatic Execution |
13:10:42 - 11-Mar-26 |
| Buy* | 5 | $21.28 | SI Trade |
13:10:11 - 11-Mar-26 |
| Buy* | 20 | $21.30 | Automatic Execution |
13:09:37 - 11-Mar-26 |
| Buy* | 30 | $21.60 | Automatic Execution |
10:46:27 - 10-Mar-26 |
| Buy* | 64 | $20.64 | Ordinary |
15:07:26 - 09-Mar-26 |
| Sell* | 19 | $19.82 | Automatic Execution |
14:12:45 - 09-Mar-26 |
| Buy* | 17 | $20.22 | Automatic Execution |
13:56:33 - 09-Mar-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
09:55:50 - 09-Mar-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
08:34:49 - 09-Mar-26 |
| Buy* | 4 | $20.28 | Automatic Execution |
08:05:28 - 09-Mar-26 |
| Buy* | 4 | $19.96 | Suspected BUY Trade |
08:05:28 - 09-Mar-26 |
| Sell* | 40 | $20.62 | Automatic Execution |
14:51:55 - 06-Mar-26 |
| Sell* | 180 | $20.72 | Automatic Execution |
14:51:55 - 06-Mar-26 |
| Buy* | 40 | $21.14 | Automatic Execution |
14:51:33 - 06-Mar-26 |
| Buy* | 180 | $20.92 | Automatic Execution |
14:51:33 - 06-Mar-26 |
| Sell* | 220 | $20.62 | Automatic Execution |
14:49:12 - 06-Mar-26 |
| Buy* | 40 | $21.14 | Automatic Execution |
14:49:05 - 06-Mar-26 |
| Buy* | 180 | $20.86 | Automatic Execution |
14:49:05 - 06-Mar-26 |
| Sell* | 32 | $21.70 | Automatic Execution |
14:02:58 - 05-Mar-26 |
| Sell* | 856 | $21.96 | Automatic Execution |
08:33:07 - 05-Mar-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:50:33 - 03-Mar-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:50:32 - 03-Mar-26 |
| Buy* | 4 | $21.28 | Automatic Execution |
09:04:09 - 02-Mar-26 |
| Buy* | 3 | $21.28 | Automatic Execution |
09:04:09 - 02-Mar-26 |
| Sell* | 37 | $21.10 | Automatic Execution |
08:36:53 - 02-Mar-26 |
| Sell* | 14 | $21.10 | Automatic Execution |
08:01:45 - 02-Mar-26 |
| Sell* | 61 | $22.86 | Uncrossing Trade |
08:00:00 - 26-Feb-26 |
| Unknown* | 0 | $22.08 | SI Trade |
15:03:58 - 24-Feb-26 |
| Sell* | 1 | $21.94 | SI Trade |
09:52:14 - 24-Feb-26 |
| Sell* | 32 | $22.28 | Automatic Execution |
09:12:11 - 23-Feb-26 |
| Unknown* | 0 | $22.44 | SI Trade |
09:00:53 - 23-Feb-26 |
| Sell* | 1 | $22.58 | SI Trade |
15:21:57 - 20-Feb-26 |
| Sell* | 3 | $22.02 | SI Trade |
14:19:20 - 19-Feb-26 |
| Sell* | 3 | $22.34 | Automatic Execution |
09:45:13 - 19-Feb-26 |
| Sell* | 17 | $21.46 | Automatic Execution |
15:04:36 - 17-Feb-26 |
| Sell* | 15 | $21.32 | Automatic Execution |
14:59:48 - 17-Feb-26 |
| Buy* | 65 | $21.76 | Automatic Execution |
12:59:57 - 17-Feb-26 |
| Sell* | 45 | $22.30 | Automatic Execution |
14:04:23 - 16-Feb-26 |
| Sell* | 55 | $22.30 | Automatic Execution |
14:04:23 - 16-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
13:56:40 - 16-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
13:56:40 - 16-Feb-26 |
| Unknown* | 0 | $23.66 | SI Trade |
09:00:48 - 12-Feb-26 |
| Sell* | 16 | $22.96 | Automatic Execution |
15:54:40 - 11-Feb-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:09:00 - 11-Feb-26 |
| Sell* | 29 | $23.24 | Automatic Execution |
12:48:37 - 10-Feb-26 |
| Sell* | 1,035 | $22.48 | Ordinary |
16:06:09 - 06-Feb-26 |
| Sell* | 1,800 | $22.3212 | Ordinary |
15:02:23 - 06-Feb-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:59:46 - 06-Feb-26 |
| Sell* | 349 | $21.96 | Automatic Execution |
11:35:32 - 06-Feb-26 |
| Sell* | 150 | $22.08 | Automatic Execution |
13:15:07 - 05-Feb-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
08:51:27 - 05-Feb-26 |
| Sell* | 6 | $22.54 | Automatic Execution |
08:02:23 - 05-Feb-26 |
| Sell* | 22 | $22.94 | Automatic Execution |
08:00:56 - 04-Feb-26 |
| Sell* | 18 | $23.60 | Automatic Execution |
14:43:11 - 03-Feb-26 |
| Sell* | 45 | $23.64 | Automatic Execution |
08:16:50 - 03-Feb-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
08:01:06 - 03-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
08:01:06 - 03-Feb-26 |
| Sell* | 45 | $22.76 | Automatic Execution |
13:17:09 - 02-Feb-26 |
| Sell* | 150 | $22.84 | Automatic Execution |
10:40:21 - 02-Feb-26 |
| Buy* | 110 | $22.78 | Automatic Execution |
10:40:21 - 02-Feb-26 |
| Unknown* | 0 | $22.76 | SI Trade |
09:01:11 - 02-Feb-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
08:56:53 - 02-Feb-26 |
| Buy* | 173 | $23.14 | Automatic Execution |
08:56:38 - 02-Feb-26 |
| Buy* | 110 | $22.80 | Automatic Execution |
08:56:38 - 02-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
08:01:29 - 02-Feb-26 |
| Sell* | 305 | $23.12 | Automatic Execution |
15:30:26 - 30-Jan-26 |
| Sell* | 40 | $23.12 | Automatic Execution |
15:30:26 - 30-Jan-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:03:18 - 29-Jan-26 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:35:46 - 28-Jan-26 |
| Buy* | 40 | $23.60 | Automatic Execution |
10:13:07 - 27-Jan-26 |
| Buy* | 50 | $23.14 | Automatic Execution |
10:07:43 - 22-Jan-26 |
| Sell* | 23 | $22.40 | Automatic Execution |
16:24:46 - 21-Jan-26 |
| Sell* | 44 | $22.00 | Automatic Execution |
14:44:35 - 21-Jan-26 |
| Sell* | 56 | $21.96 | Automatic Execution |
14:35:44 - 21-Jan-26 |
| Sell* | 50 | $21.86 | Automatic Execution |
08:05:43 - 21-Jan-26 |
| Sell* | 110 | $21.94 | Automatic Execution |
08:05:43 - 21-Jan-26 |
| Unknown* | 0 | $22.40 | SI Trade |
08:01:25 - 21-Jan-26 |
| Unknown* | 0 | $22.38 | SI Trade |
15:04:55 - 20-Jan-26 |
| Unknown* | 0 | $22.48 | SI Trade |
14:39:59 - 20-Jan-26 |
| Unknown* | 0 | $22.72 | SI Trade |
08:21:27 - 20-Jan-26 |
| Buy* | 55 | $22.82 | Automatic Execution |
13:57:11 - 19-Jan-26 |
| Unknown* | 0 | $23.62 | SI Trade |
08:00:22 - 16-Jan-26 |
| Buy* | 180 | $23.62 | Suspected BUY Trade |
08:00:22 - 16-Jan-26 |
| Unknown* | 0 | $23.46 | SI Trade |
09:08:22 - 15-Jan-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:00:40 - 15-Jan-26 |
| Sell* | 75 | $23.10 | Automatic Execution |
15:23:12 - 14-Jan-26 |
| Sell* | 597 | $23.42 | Uncrossing Trade |
08:00:25 - 14-Jan-26 |
| Unknown* | 0 | $23.42 | SI Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 0 | $23.64 | SI Trade |
15:03:30 - 13-Jan-26 |
| Buy* | 500 | $23.44 | Ordinary |
15:15:01 - 09-Jan-26 |
| Unknown* | 0 | $23.70 | SI Trade |
08:01:31 - 09-Jan-26 |
| Unknown* | 0 | $23.28 | SI Trade |
08:44:52 - 07-Jan-26 |
| Buy* | 1 | $23.52 | SI Trade |
08:05:19 - 07-Jan-26 |
| Sell* | 101 | $23.28 | Automatic Execution |
08:05:19 - 07-Jan-26 |
| Sell* | 4 | $22.88 | SI Trade |
14:40:52 - 06-Jan-26 |
| Unknown* | 0 | $22.84 | SI Trade |
13:21:47 - 05-Jan-26 |
| Buy* | 165 | $22.86 | Automatic Execution |
14:47:25 - 02-Jan-26 |
| Buy* | 165 | $22.82 | Automatic Execution |
14:38:29 - 02-Jan-26 |
| Buy* | 110 | $23.00 | Automatic Execution |
09:10:55 - 02-Jan-26 |
| Buy* | 71 | $22.76 | Automatic Execution |
08:30:54 - 02-Jan-26 |
| Buy* | 71 | $22.34 | Automatic Execution |
08:08:14 - 02-Jan-26 |
| Sell* | 39 | $22.98 | Automatic Execution |
13:40:37 - 30-Dec-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
08:08:39 - 29-Dec-25 |
| Sell* | 110 | $23.08 | Automatic Execution |
08:08:38 - 29-Dec-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:00:24 - 24-Dec-25 |
| Buy* | 110 | $23.34 | Automatic Execution |
11:00:24 - 24-Dec-25 |
| Buy* | 205 | $23.22 | Automatic Execution |
09:36:44 - 23-Dec-25 |
| Buy* | 110 | $23.08 | Automatic Execution |
09:36:44 - 23-Dec-25 |
| Buy* | 312 | $23.0576 | Ordinary |
09:30:18 - 23-Dec-25 |
| Buy* | 1 | $23.04 | SI Trade |
08:29:40 - 23-Dec-25 |
| Buy* | 25 | $22.84 | Automatic Execution |
13:20:33 - 22-Dec-25 |
| Buy* | 187 | $23.06 | Automatic Execution |
11:05:21 - 22-Dec-25 |
| Sell* | 124 | $21.96 | Automatic Execution |
15:24:28 - 19-Dec-25 |
| Sell* | 165 | $22.28 | Automatic Execution |
15:24:28 - 19-Dec-25 |
| Buy* | 223 | $22.30 | Ordinary |
14:38:30 - 19-Dec-25 |
| Buy* | 561 | $22.2684 | Ordinary |
14:32:56 - 19-Dec-25 |
| Sell* | 134 | $21.96 | Automatic Execution |
08:42:06 - 19-Dec-25 |
| Sell* | 16 | $21.86 | Automatic Execution |
15:13:42 - 18-Dec-25 |
| Buy* | 25 | $21.88 | Automatic Execution |
11:21:11 - 18-Dec-25 |
| Buy* | 21 | $22.30 | Automatic Execution |
14:35:34 - 16-Dec-25 |
| Buy* | 96 | $23.22 | Automatic Execution |
14:01:11 - 15-Dec-25 |
| Buy* | 165 | $22.96 | Automatic Execution |
14:01:11 - 15-Dec-25 |
| Unknown* | 0 | $23.06 | SI Trade |
08:42:24 - 15-Dec-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:01:13 - 15-Dec-25 |
| Buy* | 21 | $23.36 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
10:23:38 - 12-Dec-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 12-Dec-25 |
| Sell* | 6 | $22.54 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $22.76 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $22.66 | SI Trade |
14:37:36 - 10-Dec-25 |
| Sell* | 49 | $22.76 | Automatic Execution |
08:06:05 - 09-Dec-25 |
| Unknown* | 0 | $23.02 | SI Trade |
09:23:45 - 08-Dec-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:01:26 - 08-Dec-25 |
| Unknown* | 0 | $23.02 | SI Trade |
14:14:56 - 05-Dec-25 |
| Buy* | 3 | $22.82 | Suspected BUY Trade |
16:35:14 - 04-Dec-25 |
| Buy* | 3 | $22.88 | SI Trade |
16:24:23 - 04-Dec-25 |
| Buy* | 15 | $22.96 | SI Trade |
12:59:26 - 03-Dec-25 |
| Buy* | 138 | $22.96 | Automatic Execution |
12:59:11 - 03-Dec-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 27 | $21.98 | Automatic Execution |
08:57:57 - 01-Dec-25 |
| Sell* | 400 | $21.98 | Automatic Execution |
08:57:57 - 01-Dec-25 |
| Sell* | 110 | $22.36 | Automatic Execution |
08:57:57 - 01-Dec-25 |
| Buy* | 7 | $22.82 | SI Trade |
16:02:43 - 28-Nov-25 |
| Unknown* | 0 | $22.76 | SI Trade |
15:02:21 - 28-Nov-25 |
| Unknown* | 0 | $23.00 | SI Trade |
14:03:25 - 28-Nov-25 |
| Unknown* | 0 | $22.54 | SI Trade |
10:50:34 - 28-Nov-25 |
| Sell* | 3 | $22.22 | SI Trade |
14:56:30 - 26-Nov-25 |
| Buy* | 3 | $22.56 | SI Trade |
14:52:07 - 26-Nov-25 |
| Unknown* | 0 | $22.48 | SI Trade |
14:38:03 - 26-Nov-25 |
| Sell* | 10 | $21.46 | SI Trade |
13:29:20 - 26-Nov-25 |
| Sell* | 2 | $22.14 | SI Trade |
09:30:29 - 26-Nov-25 |
| Unknown* | 0 | $22.44 | SI Trade |
08:01:12 - 26-Nov-25 |
| Buy* | 1,208 | $21.70 | Suspected BUY Trade |
16:35:27 - 25-Nov-25 |
| Sell* | 2 | $21.36 | SI Trade |
16:03:00 - 25-Nov-25 |
| Unknown* | 0 | $21.40 | SI Trade |
14:45:43 - 25-Nov-25 |
| Unknown* | 0 | $21.36 | SI Trade |
08:54:28 - 25-Nov-25 |
| Sell* | 9 | $21.40 | SI Trade |
08:34:45 - 25-Nov-25 |
| Sell* | 5 | $21.30 | SI Trade |
16:09:14 - 24-Nov-25 |
| Buy* | 15 | $21.34 | SI Trade |
15:42:35 - 24-Nov-25 |
| Sell* | 15 | $21.10 | SI Trade |
15:33:01 - 24-Nov-25 |
| Sell* | 40 | $21.02 | SI Trade |
15:27:05 - 24-Nov-25 |
| Sell* | 60 | $21.02 | SI Trade |
15:27:05 - 24-Nov-25 |
| Sell* | 64 | $20.60 | Automatic Execution |
14:24:39 - 24-Nov-25 |
| Sell* | 180 | $20.82 | Automatic Execution |
14:24:39 - 24-Nov-25 |
| Unknown* | 0 | $20.60 | SI Trade |
14:24:39 - 24-Nov-25 |
| Buy* | 8 | $20.78 | SI Trade |
11:19:32 - 24-Nov-25 |
| Buy* | 855 | $20.66 | Automatic Execution |
10:38:04 - 24-Nov-25 |
| Buy* | 359 | $20.66 | Automatic Execution |
10:38:04 - 24-Nov-25 |
| Unknown* | 0 | $20.58 | SI Trade |
09:32:43 - 24-Nov-25 |
| Sell* | 6 | $20.82 | SI Trade |
09:15:37 - 24-Nov-25 |
| Unknown* | 0 | $20.94 | SI Trade |
08:09:23 - 24-Nov-25 |
| Unknown* | 0 | $20.96 | SI Trade |
08:00:01 - 24-Nov-25 |
| Buy* | 50 | $20.30 | SI Trade |
16:27:39 - 21-Nov-25 |
| Sell* | 6 | $19.70 | SI Trade |
16:18:12 - 21-Nov-25 |
| Buy* | 6 | $20.06 | SI Trade |
16:07:23 - 21-Nov-25 |
| Buy* | 2 | $20.04 | SI Trade |
16:04:22 - 21-Nov-25 |
| Sell* | 4 | $19.80 | SI Trade |
15:40:38 - 21-Nov-25 |
| Buy* | 20 | $20.24 | SI Trade |
14:45:53 - 21-Nov-25 |
| Buy* | 22 | $20.36 | SI Trade |
14:28:02 - 21-Nov-25 |
| Buy* | 198 | $20.72 | Automatic Execution |
14:28:02 - 21-Nov-25 |
| Sell* | 7 | $20.16 | SI Trade |
13:15:45 - 21-Nov-25 |
| Sell* | 53 | $20.16 | SI Trade |
13:15:12 - 21-Nov-25 |
| Buy* | 15 | $20.26 | SI Trade |
13:07:49 - 21-Nov-25 |