| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $21.14 | SI Trade |
16:00:39 - 07-Nov-25 |
| Sell* | 129 | $21.12 | Automatic Execution |
16:00:23 - 07-Nov-25 |
| Sell* | 5 | $21.44 | SI Trade |
15:28:44 - 07-Nov-25 |
| Buy* | 9 | $21.74 | SI Trade |
14:43:48 - 07-Nov-25 |
| Buy* | 82 | $21.48 | Automatic Execution |
14:43:37 - 07-Nov-25 |
| Unknown* | 0 | $21.54 | SI Trade |
14:21:31 - 07-Nov-25 |
| Sell* | 16 | $21.54 | SI Trade |
14:20:00 - 07-Nov-25 |
| Buy* | 9 | $21.72 | SI Trade |
14:10:33 - 07-Nov-25 |
| Sell* | 4 | $21.60 | SI Trade |
13:25:22 - 07-Nov-25 |
| Sell* | 28 | $21.60 | Automatic Execution |
13:25:21 - 07-Nov-25 |
| Unknown* | 0 | $21.72 | SI Trade |
11:45:13 - 07-Nov-25 |
| Sell* | 2 | $21.94 | SI Trade |
09:18:23 - 07-Nov-25 |
| Buy* | 1 | $22.48 | SI Trade |
08:13:16 - 07-Nov-25 |
| Unknown* | 0 | $22.22 | SI Trade |
08:04:35 - 07-Nov-25 |
| Sell* | 6 | $22.06 | SI Trade |
08:00:10 - 07-Nov-25 |
| Buy* | 2 | $22.22 | SI Trade |
08:00:10 - 07-Nov-25 |
| Sell* | 138 | $21.90 | Automatic Execution |
16:20:47 - 06-Nov-25 |
| Unknown* | 0 | $21.90 | SI Trade |
16:20:47 - 06-Nov-25 |
| Unknown* | 0 | $22.14 | SI Trade |
15:35:47 - 06-Nov-25 |
| Buy* | 11 | $22.96 | SI Trade |
14:39:46 - 06-Nov-25 |
| Unknown* | 0 | $22.30 | SI Trade |
13:41:36 - 06-Nov-25 |
| Unknown* | 0 | $22.60 | SI Trade |
15:30:42 - 05-Nov-25 |
| Unknown* | 0 | $22.54 | SI Trade |
15:26:01 - 05-Nov-25 |
| Unknown* | 0 | $22.68 | SI Trade |
15:20:22 - 05-Nov-25 |
| Buy* | 5 | $22.50 | SI Trade |
14:32:45 - 05-Nov-25 |
| Buy* | 45 | $22.52 | Automatic Execution |
14:31:18 - 05-Nov-25 |
| Unknown* | 0 | $22.38 | SI Trade |
14:11:58 - 05-Nov-25 |
| Sell* | 11 | $22.38 | SI Trade |
14:04:14 - 05-Nov-25 |
| Buy* | 12 | $22.46 | SI Trade |
13:26:53 - 05-Nov-25 |
| Sell* | 125 | $22.14 | Automatic Execution |
10:55:34 - 05-Nov-25 |
| Unknown* | 0 | $22.14 | SI Trade |
10:55:34 - 05-Nov-25 |
| Buy* | 2 | $22.46 | SI Trade |
09:26:38 - 05-Nov-25 |
| Buy* | 14 | $22.54 | SI Trade |
09:10:59 - 05-Nov-25 |
| Sell* | 10 | $21.10 | SI Trade |
08:00:15 - 05-Nov-25 |
| Buy* | 7 | $22.30 | SI Trade |
08:00:10 - 05-Nov-25 |
| Buy* | 8 | $22.32 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:00:00 - 05-Nov-25 |
| Unknown* | 0 | $22.70 | SI Trade |
15:55:10 - 04-Nov-25 |
| Unknown* | 0 | $22.66 | SI Trade |
12:58:48 - 04-Nov-25 |
| Unknown* | 0 | $22.48 | SI Trade |
12:00:52 - 04-Nov-25 |
| Buy* | 50 | $22.66 | Automatic Execution |
11:14:25 - 04-Nov-25 |
| Buy* | 1 | $22.84 | SI Trade |
11:13:51 - 04-Nov-25 |
| Sell* | 3 | $22.04 | SI Trade |
09:36:56 - 04-Nov-25 |
| Buy* | 5 | $23.58 | SI Trade |
16:23:15 - 03-Nov-25 |
| Buy* | 40 | $23.24 | Automatic Execution |
16:06:46 - 03-Nov-25 |
| Buy* | 1 | $23.20 | SI Trade |
15:44:15 - 03-Nov-25 |
| Unknown* | 0 | $23.10 | SI Trade |
15:28:02 - 03-Nov-25 |
| Sell* | 20 | $23.10 | SI Trade |
14:56:31 - 03-Nov-25 |
| Buy* | 28 | $23.60 | SI Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $23.50 | SI Trade |
10:28:36 - 03-Nov-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:18:50 - 03-Nov-25 |
| Unknown* | 0 | $23.46 | SI Trade |
09:06:57 - 03-Nov-25 |
| Unknown* | 0 | $23.34 | SI Trade |
08:23:31 - 03-Nov-25 |
| Unknown* | 0 | $23.34 | SI Trade |
08:06:10 - 03-Nov-25 |
| Unknown* | 1 | $23.34 | SI Trade |
08:06:10 - 03-Nov-25 |
| Unknown* | 0 | $23.34 | SI Trade |
08:05:52 - 03-Nov-25 |
| Sell* | 103 | $23.08 | Automatic Execution |
08:05:15 - 03-Nov-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:00:07 - 03-Nov-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | $23.22 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 1 | $23.22 | SI Trade |
08:00:03 - 03-Nov-25 |
| Sell* | 33 | $22.68 | SI Trade |
16:12:35 - 31-Oct-25 |
| Sell* | 1 | $23.16 | SI Trade |
15:44:41 - 31-Oct-25 |
| Sell* | 22 | $23.40 | Automatic Execution |
13:42:46 - 31-Oct-25 |
| Sell* | 66 | $23.40 | Automatic Execution |
13:40:40 - 31-Oct-25 |
| Unknown* | 0 | $23.58 | SI Trade |
13:31:30 - 31-Oct-25 |
| Sell* | 21 | $23.42 | Automatic Execution |
11:25:17 - 31-Oct-25 |
| Sell* | 6 | $23.42 | SI Trade |
11:25:15 - 31-Oct-25 |
| Sell* | 10 | $23.40 | SI Trade |
11:25:10 - 31-Oct-25 |
| Buy* | 2 | $23.50 | SI Trade |
10:31:46 - 31-Oct-25 |
| Unknown* | 0 | $23.58 | SI Trade |
09:38:13 - 31-Oct-25 |
| Buy* | 3 | $23.56 | SI Trade |
08:31:57 - 31-Oct-25 |
| Unknown* | 0 | $23.56 | SI Trade |
08:12:17 - 31-Oct-25 |
| Unknown* | 0 | $23.40 | SI Trade |
16:21:43 - 30-Oct-25 |
| Sell* | 36 | $23.30 | SI Trade |
16:02:23 - 30-Oct-25 |
| Unknown* | 0 | $23.32 | SI Trade |
13:16:18 - 30-Oct-25 |
| Sell* | 53 | $23.32 | Automatic Execution |
13:16:18 - 30-Oct-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:11:35 - 30-Oct-25 |
| Sell* | 400 | $23.48 | Automatic Execution |
10:11:35 - 30-Oct-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:11:35 - 30-Oct-25 |
| Unknown* | 0 | $23.52 | SI Trade |
09:33:21 - 30-Oct-25 |
| Sell* | 1 | $23.60 | SI Trade |
08:12:38 - 30-Oct-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:05:18 - 30-Oct-25 |
| Unknown* | 0 | $23.90 | SI Trade |
16:20:26 - 29-Oct-25 |
| Sell* | 24 | $23.78 | SI Trade |
15:10:44 - 29-Oct-25 |
| Unknown* | 0 | $24.30 | SI Trade |
14:50:23 - 29-Oct-25 |
| Buy* | 5 | $23.96 | SI Trade |
14:44:34 - 29-Oct-25 |
| Unknown* | 0 | $23.84 | SI Trade |
14:40:53 - 29-Oct-25 |
| Buy* | 1 | $24.02 | SI Trade |
11:25:55 - 29-Oct-25 |
| Unknown* | 0 | $24.02 | SI Trade |
11:17:46 - 29-Oct-25 |
| Sell* | 35 | $23.76 | SI Trade |
10:08:40 - 29-Oct-25 |
| Unknown* | 0 | $23.72 | SI Trade |
09:54:55 - 29-Oct-25 |
| Buy* | 1 | $24.14 | SI Trade |
08:34:09 - 29-Oct-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:12:42 - 29-Oct-25 |
| Sell* | 1 | $23.48 | SI Trade |
15:48:31 - 28-Oct-25 |
| Unknown* | 0 | $22.96 | SI Trade |
15:12:54 - 28-Oct-25 |
| Sell* | 1 | $23.54 | SI Trade |
14:58:43 - 28-Oct-25 |
| Unknown* | 0 | $23.54 | SI Trade |
14:50:21 - 28-Oct-25 |
| Buy* | 435 | $24.00 | Automatic Execution |
13:52:53 - 28-Oct-25 |
| Buy* | 165 | $23.66 | Automatic Execution |
13:52:53 - 28-Oct-25 |
| Unknown* | 0 | $23.82 | SI Trade |
13:31:33 - 28-Oct-25 |
| Unknown* | 0 | $23.30 | SI Trade |
10:18:22 - 28-Oct-25 |
| Sell* | 368 | $23.30 | Automatic Execution |
10:18:22 - 28-Oct-25 |
| Sell* | 110 | $23.46 | Automatic Execution |
10:18:22 - 28-Oct-25 |
| Unknown* | 0 | $23.66 | SI Trade |
10:00:34 - 28-Oct-25 |
| Sell* | 24 | $23.30 | SI Trade |
09:25:24 - 28-Oct-25 |
| Buy* | 9 | $23.66 | SI Trade |
09:08:40 - 28-Oct-25 |
| Buy* | 75 | $23.68 | Automatic Execution |
09:06:26 - 28-Oct-25 |
| Sell* | 3 | $23.42 | SI Trade |
08:50:42 - 28-Oct-25 |
| Sell* | 20 | $23.42 | SI Trade |
08:50:42 - 28-Oct-25 |
| Buy* | 16 | $23.62 | SI Trade |
08:50:42 - 28-Oct-25 |
| Unknown* | 0 | $23.42 | SI Trade |
08:50:42 - 28-Oct-25 |
| Unknown* | 0 | $23.62 | SI Trade |
08:11:12 - 28-Oct-25 |
| Unknown* | 0 | $23.08 | SI Trade |
16:14:14 - 27-Oct-25 |
| Unknown* | 0 | $23.08 | SI Trade |
16:00:11 - 27-Oct-25 |
| Unknown* | 0 | $23.40 | SI Trade |
15:12:43 - 27-Oct-25 |
| Unknown* | 0 | $23.20 | SI Trade |
15:06:59 - 27-Oct-25 |
| Sell* | 45 | $23.06 | Automatic Execution |
12:33:53 - 27-Oct-25 |
| Sell* | 165 | $23.16 | Automatic Execution |
12:33:53 - 27-Oct-25 |
| Buy* | 5 | $23.46 | SI Trade |
09:18:39 - 27-Oct-25 |
| Sell* | 5 | $23.16 | SI Trade |
09:18:39 - 27-Oct-25 |
| Buy* | 10 | $23.40 | SI Trade |
08:56:16 - 27-Oct-25 |
| Sell* | 7 | $23.16 | SI Trade |
08:46:18 - 27-Oct-25 |
| Unknown* | 11 | $23.16 | SI Trade |
08:42:05 - 27-Oct-25 |
| Buy* | 10 | $23.50 | SI Trade |
08:25:00 - 27-Oct-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:06:40 - 27-Oct-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:06:40 - 27-Oct-25 |
| Unknown* | 4 | $23.40 | SI Trade |
08:06:40 - 27-Oct-25 |
| Unknown* | 0 | $24.46 | SI Trade |
08:01:12 - 27-Oct-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 27-Oct-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 27-Oct-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 27-Oct-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 27-Oct-25 |
| Unknown* | 0 | $23.32 | SI Trade |
08:00:18 - 27-Oct-25 |
| Sell* | 6 | $23.26 | Uncrossing Trade |
08:00:18 - 27-Oct-25 |
| Sell* | 1 | $22.68 | SI Trade |
15:43:02 - 24-Oct-25 |
| Unknown* | 0 | $22.78 | SI Trade |
15:37:54 - 24-Oct-25 |
| Sell* | 2 | $22.72 | SI Trade |
15:26:58 - 24-Oct-25 |
| Unknown* | 0 | $22.86 | SI Trade |
15:06:07 - 24-Oct-25 |
| Buy* | 1 | $22.82 | SI Trade |
14:52:28 - 24-Oct-25 |
| Buy* | 1 | $22.70 | SI Trade |
14:44:24 - 24-Oct-25 |
| Sell* | 4 | $22.18 | SI Trade |
13:38:34 - 24-Oct-25 |
| Sell* | 12 | $22.24 | SI Trade |
09:24:12 - 24-Oct-25 |
| Unknown* | 0 | $22.50 | SI Trade |
09:17:21 - 24-Oct-25 |
| Unknown* | 0 | $22.26 | SI Trade |
09:05:46 - 24-Oct-25 |
| Buy* | 1 | $22.98 | SI Trade |
08:15:03 - 24-Oct-25 |
| Unknown* | 0 | $22.98 | SI Trade |
08:15:03 - 24-Oct-25 |
| Unknown* | 0 | $22.54 | SI Trade |
08:04:29 - 24-Oct-25 |
| Sell* | 61 | $22.30 | Automatic Execution |
08:04:29 - 24-Oct-25 |
| Sell* | 674 | $21.96 | Ordinary |
15:26:00 - 23-Oct-25 |
| Buy* | 4 | $22.18 | SI Trade |
14:47:43 - 23-Oct-25 |
| Buy* | 4 | $21.98 | SI Trade |
10:45:16 - 23-Oct-25 |
| Sell* | 4 | $21.88 | SI Trade |
10:11:07 - 23-Oct-25 |
| Unknown* | 0 | $22.06 | SI Trade |
09:46:00 - 23-Oct-25 |
| Sell* | 43 | $21.88 | SI Trade |
09:46:00 - 23-Oct-25 |
| Unknown* | 0 | $22.06 | SI Trade |
08:22:30 - 23-Oct-25 |
| Unknown* | 0 | $22.10 | SI Trade |
08:08:01 - 23-Oct-25 |
| Sell* | 3 | $21.86 | SI Trade |
15:49:02 - 22-Oct-25 |
| Sell* | 28 | $21.84 | SI Trade |
15:49:00 - 22-Oct-25 |
| Sell* | 11 | $21.46 | SI Trade |
15:47:36 - 22-Oct-25 |
| Unknown* | 0 | $21.94 | SI Trade |
15:42:50 - 22-Oct-25 |
| Buy* | 11 | $22.32 | SI Trade |
12:38:10 - 22-Oct-25 |
| Unknown* | 0 | $22.42 | SI Trade |
08:24:02 - 22-Oct-25 |
| Unknown* | 0 | $22.38 | SI Trade |
08:22:37 - 22-Oct-25 |
| Unknown* | 0 | $22.60 | SI Trade |
08:15:47 - 22-Oct-25 |
| Buy* | 7 | $22.42 | SI Trade |
08:04:21 - 22-Oct-25 |
| Sell* | 86 | $22.22 | Automatic Execution |
08:04:21 - 22-Oct-25 |
| Buy* | 58 | $22.42 | Automatic Execution |
08:04:15 - 22-Oct-25 |
| Unknown* | 0 | $22.24 | SI Trade |
08:00:25 - 22-Oct-25 |
| Unknown* | 0 | $22.48 | SI Trade |
08:00:25 - 22-Oct-25 |
| Sell* | 18 | $22.26 | SI Trade |
16:11:45 - 21-Oct-25 |
| Sell* | 11 | $22.16 | SI Trade |
15:47:28 - 21-Oct-25 |
| Sell* | 100 | $22.10 | SI Trade |
14:58:33 - 21-Oct-25 |
| Buy* | 100 | $22.26 | SI Trade |
14:57:41 - 21-Oct-25 |
| Unknown* | 0 | $22.28 | SI Trade |
14:48:26 - 21-Oct-25 |
| Unknown* | 0 | $22.30 | SI Trade |
14:43:13 - 21-Oct-25 |
| Unknown* | 0 | $22.16 | SI Trade |
14:42:18 - 21-Oct-25 |
| Unknown* | 0 | $22.32 | SI Trade |
14:32:20 - 21-Oct-25 |
| Sell* | 1 | $22.00 | SI Trade |
14:32:20 - 21-Oct-25 |
| Unknown* | 0 | $22.34 | SI Trade |
14:09:35 - 21-Oct-25 |
| Buy* | 3 | $22.44 | SI Trade |
13:29:08 - 21-Oct-25 |
| Sell* | 30 | $22.06 | SI Trade |
10:20:54 - 21-Oct-25 |
| Sell* | 1 | $21.92 | SI Trade |
10:15:39 - 21-Oct-25 |
| Unknown* | 0 | $22.30 | SI Trade |
08:27:14 - 21-Oct-25 |
| Unknown* | 0 | $22.30 | SI Trade |
08:03:07 - 21-Oct-25 |
| Sell* | 1 | $21.64 | SI Trade |
16:06:40 - 20-Oct-25 |
| Unknown* | 0 | $21.52 | SI Trade |
15:20:34 - 20-Oct-25 |
| Buy* | 6 | $21.92 | SI Trade |
11:15:52 - 20-Oct-25 |
| Buy* | 47 | $21.84 | Automatic Execution |
11:10:19 - 20-Oct-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:22:01 - 20-Oct-25 |
| Unknown* | 0 | $21.70 | SI Trade |
08:09:50 - 20-Oct-25 |
| Sell* | 53 | $21.70 | Automatic Execution |
08:09:47 - 20-Oct-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:09:35 - 20-Oct-25 |
| Unknown* | 0 | $21.92 | SI Trade |
08:05:45 - 20-Oct-25 |
| Buy* | 27 | $22.02 | Automatic Execution |
08:02:30 - 20-Oct-25 |
| Unknown* | 1 | $22.02 | SI Trade |
08:02:30 - 20-Oct-25 |
| Unknown* | 0 | $22.04 | SI Trade |
08:02:29 - 20-Oct-25 |
| Unknown* | 0 | $21.92 | SI Trade |
08:00:16 - 20-Oct-25 |