Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Us 500 (SPY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $15.11 SI Trade
12:12:20 - 14-Mar-25
Buy* 2 $15.11 SI Trade
12:00:41 - 14-Mar-25
Sell* 153 $14.94 Automatic Execution
11:29:52 - 14-Mar-25
Sell* 170 $15.00 Automatic Execution
11:29:52 - 14-Mar-25
Sell* 25 $14.995 SI Trade
11:28:08 - 14-Mar-25
Buy* 2 $15.055 SI Trade
09:45:12 - 14-Mar-25
Sell* 80 $15.01 SI Trade
09:16:42 - 14-Mar-25
Buy* 2 $15.06 SI Trade
09:13:00 - 14-Mar-25
Buy* 30 $15.075 SI Trade
08:44:13 - 14-Mar-25
Unknown* 0 $14.96 SI Trade
08:06:02 - 14-Mar-25
Unknown* 0 $15.03 SI Trade
08:00:00 - 14-Mar-25
Sell* 122 $14.83 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $14.83 SI Trade
08:00:00 - 14-Mar-25
Buy* 6 $14.835 SI Trade
15:58:22 - 13-Mar-25
Sell* 180 $14.77 SI Trade
15:57:43 - 13-Mar-25
Unknown* 8,000 $14.6817 SI Trade
15:52:09 - 13-Mar-25
Unknown* 8,000 $0.00 SI Trade
15:52:09 - 13-Mar-25
Buy* 180 $14.92 SI Trade
15:50:37 - 13-Mar-25
Buy* 240 $14.95 Automatic Execution
15:44:03 - 13-Mar-25
Sell* 140 $14.79 SI Trade
15:39:02 - 13-Mar-25
Buy* 34 $14.885 Automatic Execution
15:37:35 - 13-Mar-25
Buy* 140 $14.985 SI Trade
15:31:38 - 13-Mar-25
Sell* 170 $15.11 SI Trade
14:46:21 - 13-Mar-25
Sell* 4 $15.205 SI Trade
14:17:36 - 13-Mar-25
Unknown* 0 $15.05 SI Trade
13:55:29 - 13-Mar-25
Unknown* 0 $15.15 SI Trade
13:50:48 - 13-Mar-25
Buy* 50 $15.19 SI Trade
13:45:10 - 13-Mar-25
Buy* 1 $15.15 SI Trade
12:08:16 - 13-Mar-25
Buy* 1 $15.22 SI Trade
11:58:44 - 13-Mar-25
Buy* 1 $15.25 SI Trade
11:56:05 - 13-Mar-25
Sell* 3 $15.175 SI Trade
11:41:34 - 13-Mar-25
Buy* 3 $15.15 SI Trade
08:53:09 - 13-Mar-25
Buy* 2 $15.16 SI Trade
08:52:28 - 13-Mar-25
Unknown* 0 $15.145 SI Trade
08:50:54 - 13-Mar-25
Buy* 120 $15.095 SI Trade
08:15:18 - 13-Mar-25
Unknown* 0 $15.08 SI Trade
08:00:02 - 13-Mar-25
Buy* 19 $15.45 SI Trade
16:18:03 - 12-Mar-25
Buy* 4 $15.085 Ordinary
15:20:30 - 12-Mar-25
Sell* 258 $15.085 SI Trade
14:49:23 - 12-Mar-25
Sell* 141 $15.085 SI Trade
14:49:21 - 12-Mar-25
Buy* 400 $15.19 SI Trade
14:40:45 - 12-Mar-25
Sell* 15 $15.12 SI Trade
14:39:40 - 12-Mar-25
Sell* 280 $15.175 SI Trade
14:39:37 - 12-Mar-25
Sell* 140 $15.175 SI Trade
14:39:32 - 12-Mar-25
Buy* 50 $15.37 SI Trade
14:00:59 - 12-Mar-25
Sell* 4 $15.28 SI Trade
13:56:08 - 12-Mar-25
Buy* 160 $15.38 SI Trade
13:55:39 - 12-Mar-25
Buy* 140 $15.39 SI Trade
13:55:37 - 12-Mar-25
Buy* 50 $15.39 SI Trade
13:55:37 - 12-Mar-25
Sell* 150 $15.37 SI Trade
13:49:32 - 12-Mar-25
Buy* 80 $15.40 SI Trade
13:48:45 - 12-Mar-25
Buy* 6 $15.49 SI Trade
13:44:37 - 12-Mar-25
Sell* 40 $15.60 SI Trade
13:32:00 - 12-Mar-25
Sell* 119 $15.60 SI Trade
13:32:00 - 12-Mar-25
Buy* 25 $15.595 SI Trade
13:26:02 - 12-Mar-25
Buy* 134 $15.595 SI Trade
13:25:46 - 12-Mar-25
Buy* 217 $15.595 Automatic Execution
13:25:46 - 12-Mar-25
Unknown* 0 $15.595 SI Trade
13:14:32 - 12-Mar-25
Buy* 2 $15.615 SI Trade
12:48:57 - 12-Mar-25
Buy* 2 $15.60 SI Trade
12:39:15 - 12-Mar-25
Buy* 8 $15.73 SI Trade
12:35:06 - 12-Mar-25
Buy* 50 $15.49 SI Trade
11:51:13 - 12-Mar-25
Buy* 9 $15.435 SI Trade
11:00:16 - 12-Mar-25
Unknown* 0 $15.40 SI Trade
10:11:49 - 12-Mar-25
Buy* 5 $15.49 SI Trade
09:53:18 - 12-Mar-25
Buy* 35 $15.42 Automatic Execution
09:53:10 - 12-Mar-25
Unknown* 0 $15.42 SI Trade
09:53:10 - 12-Mar-25
Buy* 7 $15.42 SI Trade
09:53:10 - 12-Mar-25
Unknown* 0 $15.45 SI Trade
09:46:27 - 12-Mar-25
Unknown* 0 $15.395 SI Trade
09:06:55 - 12-Mar-25
Unknown* 0 $15.425 SI Trade
08:54:20 - 12-Mar-25
Buy* 4 $15.36 SI Trade
08:00:00 - 12-Mar-25
Sell* 35 $15.245 SI Trade
08:00:00 - 12-Mar-25
Sell* 61 $15.245 SI Trade
08:00:00 - 12-Mar-25
Unknown* 0 $15.455 SI Trade
15:55:33 - 11-Mar-25
Buy* 1 $15.43 SI Trade
15:44:04 - 11-Mar-25
Unknown* 0 $15.22 SI Trade
15:24:39 - 11-Mar-25
Unknown* 0 $15.07 SI Trade
14:50:02 - 11-Mar-25
Sell* 240 $15.24 Automatic Execution
14:03:34 - 11-Mar-25
Sell* 48 $15.425 SI Trade
13:47:22 - 11-Mar-25
Sell* 104 $15.40 SI Trade
13:47:21 - 11-Mar-25
Buy* 3 $15.735 SI Trade
11:59:25 - 11-Mar-25
Sell* 7 $15.65 SI Trade
11:47:54 - 11-Mar-25
Buy* 2 $15.69 SI Trade
09:04:41 - 11-Mar-25
Buy* 16 $15.68 SI Trade
09:00:08 - 11-Mar-25
Buy* 2 $15.67 SI Trade
08:30:36 - 11-Mar-25
Sell* 20 $15.62 Automatic Execution
08:20:28 - 11-Mar-25
Unknown* 0 $15.615 SI Trade
08:08:22 - 11-Mar-25
Unknown* 0 $15.595 SI Trade
08:04:16 - 11-Mar-25
Sell* 2 $15.505 SI Trade
08:02:05 - 11-Mar-25
Buy* 45 $15.60 SI Trade
08:02:05 - 11-Mar-25
Buy* 40 $15.605 SI Trade
08:01:47 - 11-Mar-25
Sell* 221 $15.535 Uncrossing Trade
08:00:26 - 11-Mar-25
Unknown* 0 $15.59 SI Trade
08:00:00 - 11-Mar-25
Buy* 20 $15.59 SI Trade
08:00:00 - 11-Mar-25
Unknown* 0 $15.55 SI Trade
08:00:00 - 11-Mar-25
Unknown* 0 $15.59 SI Trade
08:00:00 - 11-Mar-25
Buy* 3 $15.59 SI Trade
08:00:00 - 11-Mar-25
Buy* 3 $15.59 SI Trade
08:00:00 - 11-Mar-25
Unknown* 0 $15.59 SI Trade
08:00:00 - 11-Mar-25
Buy* 6 $15.75 SI Trade
16:17:14 - 10-Mar-25
Buy* 93 $15.75 SI Trade
16:17:12 - 10-Mar-25
Buy* 153 $15.75 Automatic Execution
16:17:12 - 10-Mar-25
Sell* 21 $15.765 SI Trade
16:14:15 - 10-Mar-25
Buy* 2 $15.90 SI Trade
15:49:39 - 10-Mar-25
Sell* 20 $15.915 Automatic Execution
15:37:43 - 10-Mar-25
Sell* 240 $15.955 Automatic Execution
15:37:43 - 10-Mar-25
Sell* 8 $15.835 SI Trade
15:26:13 - 10-Mar-25
Buy* 8 $15.91 SI Trade
15:25:34 - 10-Mar-25
Unknown* 0 $15.835 SI Trade
15:06:28 - 10-Mar-25
Sell* 200 $15.69 Automatic Execution
14:55:34 - 10-Mar-25
Buy* 20 $15.80 SI Trade
14:52:17 - 10-Mar-25
Buy* 20 $15.85 SI Trade
14:43:29 - 10-Mar-25
Buy* 35 $15.89 SI Trade
14:34:27 - 10-Mar-25
Buy* 151 $15.89 SI Trade
14:34:26 - 10-Mar-25
Buy* 151 $15.89 Automatic Execution
14:34:26 - 10-Mar-25
Buy* 151 $15.855 SI Trade
14:34:23 - 10-Mar-25
Buy* 62 $15.89 Automatic Execution
14:34:23 - 10-Mar-25
Buy* 89 $15.855 Automatic Execution
14:34:23 - 10-Mar-25
Buy* 151 $15.855 Automatic Execution
14:34:23 - 10-Mar-25
Buy* 122 $15.855 SI Trade
14:34:22 - 10-Mar-25
Buy* 20 $15.915 SI Trade
14:30:25 - 10-Mar-25
Buy* 8 $15.965 SI Trade
14:28:00 - 10-Mar-25
Buy* 21 $15.97 SI Trade
14:27:44 - 10-Mar-25
Buy* 151 $15.97 Automatic Execution
14:27:44 - 10-Mar-25
Buy* 5 $16.055 SI Trade
13:54:09 - 10-Mar-25
Sell* 240 $16.145 Automatic Execution
13:51:51 - 10-Mar-25
Buy* 10 $16.07 SI Trade
13:33:40 - 10-Mar-25
Buy* 20 $16.095 SI Trade
13:33:21 - 10-Mar-25
Buy* 5 $16.13 SI Trade
12:40:22 - 10-Mar-25
Buy* 3 $16.16 SI Trade
12:15:14 - 10-Mar-25
Buy* 1 $16.345 SI Trade
11:33:54 - 10-Mar-25
Unknown* 0 $16.47 SI Trade
08:25:16 - 10-Mar-25
Unknown* 0 $16.435 SI Trade
08:19:41 - 10-Mar-25
Buy* 80 $16.535 SI Trade
08:12:01 - 10-Mar-25
Sell* 55 $16.36 Automatic Execution
08:05:22 - 10-Mar-25
Sell* 160 $16.43 Automatic Execution
08:05:22 - 10-Mar-25
Buy* 3 $16.50 SI Trade
08:05:19 - 10-Mar-25
Unknown* 38 $16.575 Ordinary
08:00:25 - 10-Mar-25
Sell* 9 $16.515 SI Trade
08:00:02 - 10-Mar-25
Sell* 100 $16.54 SI Trade
08:00:00 - 10-Mar-25
Unknown* 0 $16.54 SI Trade
08:00:00 - 10-Mar-25
Unknown* 0 $16.54 SI Trade
08:00:00 - 10-Mar-25
Buy* 39 $16.205 SI Trade
16:27:17 - 07-Mar-25
Buy* 225 $16.435 Automatic Execution
15:49:07 - 07-Mar-25
Sell* 19 $16.22 SI Trade
15:40:13 - 07-Mar-25
Sell* 103 $16.22 SI Trade
15:40:07 - 07-Mar-25
Buy* 24 $16.25 SI Trade
15:38:48 - 07-Mar-25
Buy* 25 $16.25 SI Trade
15:38:44 - 07-Mar-25
Buy* 186 $16.25 Automatic Execution
15:38:44 - 07-Mar-25
Buy* 36 $16.385 SI Trade
15:32:06 - 07-Mar-25
Sell* 225 $16.35 Automatic Execution
15:32:06 - 07-Mar-25
Sell* 225 $16.475 Automatic Execution
15:31:00 - 07-Mar-25
Sell* 225 $16.73 Automatic Execution
14:57:07 - 07-Mar-25
Sell* 3,455 $16.425 Automatic Execution
14:11:45 - 07-Mar-25
Buy* 225 $16.435 Automatic Execution
14:11:10 - 07-Mar-25
Buy* 225 $16.535 Automatic Execution
14:04:22 - 07-Mar-25
Buy* 85 $16.47 SI Trade
13:59:24 - 07-Mar-25
Buy* 147 $16.50 SI Trade
13:59:08 - 07-Mar-25
Buy* 69 $16.515 Automatic Execution
13:59:08 - 07-Mar-25
Buy* 78 $16.50 Automatic Execution
13:59:08 - 07-Mar-25
Buy* 147 $16.50 Automatic Execution
13:59:07 - 07-Mar-25
Buy* 37 $16.50 SI Trade
13:59:07 - 07-Mar-25
Buy* 225 $16.605 Automatic Execution
13:42:13 - 07-Mar-25
Buy* 225 $16.65 Automatic Execution
13:40:47 - 07-Mar-25
Sell* 225 $16.90 Automatic Execution
13:30:05 - 07-Mar-25
Unknown* 0 $16.625 SI Trade
12:47:28 - 07-Mar-25
Buy* 1 $16.75 SI Trade
11:50:22 - 07-Mar-25
Unknown* 0 $16.745 SI Trade
08:26:48 - 07-Mar-25
Unknown* 0 $16.77 SI Trade
08:05:49 - 07-Mar-25
Buy* 2 $16.73 SI Trade
08:00:00 - 07-Mar-25
Sell* 3 $16.685 SI Trade
08:00:00 - 07-Mar-25
Buy* 74 $17.235 SI Trade
15:51:17 - 06-Mar-25
Buy* 37 $17.115 SI Trade
15:35:54 - 06-Mar-25
Buy* 45 $17.065 SI Trade
15:16:33 - 06-Mar-25
Unknown* 0 $16.645 SI Trade
14:44:26 - 06-Mar-25
Buy* 2 $16.795 SI Trade
14:32:30 - 06-Mar-25
Unknown* 0 $16.93 SI Trade
14:17:04 - 06-Mar-25
Sell* 552 $16.90 Automatic Execution
13:04:51 - 06-Mar-25
Sell* 1,519 $16.90 Automatic Execution
13:04:39 - 06-Mar-25
Sell* 100 $16.90 Automatic Execution
13:04:34 - 06-Mar-25
Sell* 529 $16.90 Automatic Execution
13:04:29 - 06-Mar-25
Unknown* 0 $16.965 SI Trade
11:28:04 - 06-Mar-25
Unknown* 0 $17.04 SI Trade
10:33:52 - 06-Mar-25
Sell* 16 $16.98 SI Trade
10:26:04 - 06-Mar-25
Unknown* 0 $17.145 SI Trade
09:18:56 - 06-Mar-25
Buy* 1 $17.19 SI Trade
09:10:37 - 06-Mar-25
Sell* 2,701 $17.045 Automatic Execution
09:00:00 - 06-Mar-25
Buy* 1,497 $17.20 Automatic Execution
09:00:00 - 06-Mar-25
Unknown* 0 $17.315 SI Trade
08:18:06 - 06-Mar-25
Unknown* 0 $17.295 SI Trade
08:00:27 - 06-Mar-25
Sell* 202 $17.235 Uncrossing Trade
08:00:23 - 06-Mar-25
Sell* 81 $17.235 SI Trade
08:00:23 - 06-Mar-25
Buy* 35 $17.27 SI Trade
08:00:04 - 06-Mar-25
Buy* 80 $17.27 SI Trade
08:00:03 - 06-Mar-25
Sell* 116 $17.26 SI Trade
08:00:01 - 06-Mar-25
Sell* 40 $17.175 SI Trade
08:00:00 - 06-Mar-25
Buy* 1 $17.335 SI Trade
08:00:00 - 06-Mar-25
Sell* 14 $17.175 SI Trade
08:00:00 - 06-Mar-25
Unknown* 0 $17.335 SI Trade
08:00:00 - 06-Mar-25
FTSE 100 Latest
Value8,600.00
Change57.44