| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.64 | 22.38 | 21.64 | 22.57 | 5,002 |
| 5th Feb 2026 (Thu) | 22.54 | 22.70 | 22.08 | 21.87 | 181 |
| 4th Feb 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.77 | 22 |
| 3rd Feb 2026 (Tue) | 23.82 | 23.82 | 23.60 | 23.03 | 84 |
| 2nd Feb 2026 (Mon) | 22.60 | 23.14 | 22.56 | 23.49 | 923 |
| 30th Jan 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.09 | 345 |
| 29th Jan 2026 (Thu) | 23.60 | 23.60 | 22.79 | 22.79 | 0 |
| 28th Jan 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.60 | 25 |
| 27th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.65 | 40 |
| 26th Jan 2026 (Mon) | 22.86 | 22.86 | 22.86 | 23.33 | 141 |
| 23rd Jan 2026 (Fri) | 23.06 | 23.06 | 23.03 | 23.03 | 0 |
| 22nd Jan 2026 (Thu) | 22.84 | 23.14 | 22.84 | 23.06 | 100 |
| 21st Jan 2026 (Wed) | 21.94 | 22.40 | 21.86 | 22.51 | 283 |
| 20th Jan 2026 (Tue) | 22.66 | 22.66 | 22.52 | 22.52 | 0 |
| 19th Jan 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.66 | 55 |
| 16th Jan 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.41 | 180 |
| 15th Jan 2026 (Thu) | 23.10 | 23.67 | 23.10 | 23.67 | 0 |
| 14th Jan 2026 (Wed) | 23.42 | 23.42 | 23.10 | 23.10 | 672 |
| 13th Jan 2026 (Tue) | 23.65 | 23.65 | 23.56 | 23.56 | 0 |
| 12th Jan 2026 (Mon) | 23.53 | 23.65 | 23.53 | 23.65 | 0 |
| 9th Jan 2026 (Fri) | 23.15 | 23.53 | 23.15 | 23.53 | 500 |
| 8th Jan 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.15 | 24 |
| 7th Jan 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.46 | 102 |
| 6th Jan 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.17 | 671 |
| 5th Jan 2026 (Mon) | 22.49 | 23.12 | 22.49 | 23.12 | 0 |
| 2nd Jan 2026 (Fri) | 22.34 | 23.00 | 22.34 | 22.49 | 582 |
| 1st Jan 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 31st Dec 2025 (Wed) | 23.15 | 23.15 | 22.94 | 22.94 | 5 |
| 30th Dec 2025 (Tue) | 22.98 | 22.98 | 22.98 | 23.15 | 39 |
| 29th Dec 2025 (Mon) | 23.08 | 23.08 | 22.68 | 23.05 | 210 |
| 26th Dec 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 25th Dec 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 24th Dec 2025 (Wed) | 23.34 | 23.54 | 23.34 | 23.24 | 210 |
| 23rd Dec 2025 (Tue) | 23.08 | 23.22 | 23.08 | 23.06 | 628 |
| 22nd Dec 2025 (Mon) | 23.06 | 23.06 | 22.84 | 22.88 | 212 |
| 19th Dec 2025 (Fri) | 21.96 | 22.28 | 21.96 | 22.45 | 1,207 |
| 18th Dec 2025 (Thu) | 21.88 | 21.88 | 21.86 | 22.30 | 41 |
| 17th Dec 2025 (Wed) | 22.05 | 22.05 | 21.81 | 21.81 | 0 |
| 16th Dec 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.05 | 21 |
| 15th Dec 2025 (Mon) | 22.96 | 23.22 | 22.96 | 22.64 | 269 |
| 12th Dec 2025 (Fri) | 23.32 | 23.36 | 23.30 | 22.44 | 131 |
| 11th Dec 2025 (Thu) | 22.77 | 22.86 | 22.77 | 22.86 | 6 |
| 10th Dec 2025 (Wed) | 22.93 | 22.93 | 22.77 | 22.77 | 0 |
| 9th Dec 2025 (Tue) | 22.76 | 22.76 | 22.76 | 22.93 | 49 |
| 8th Dec 2025 (Mon) | 23.02 | 23.02 | 23.02 | 22.81 | 63 |