| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 23.65 | 23.65 | 23.56 | 23.56 | 0 |
| 12th Jan 2026 (Mon) | 23.53 | 23.65 | 23.53 | 23.65 | 0 |
| 9th Jan 2026 (Fri) | 23.15 | 23.53 | 23.15 | 23.53 | 500 |
| 8th Jan 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.15 | 24 |
| 7th Jan 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.46 | 102 |
| 6th Jan 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.17 | 671 |
| 5th Jan 2026 (Mon) | 22.49 | 23.12 | 22.49 | 23.12 | 0 |
| 2nd Jan 2026 (Fri) | 22.34 | 23.00 | 22.34 | 22.49 | 582 |
| 1st Jan 2026 (Thu) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 31st Dec 2025 (Wed) | 23.15 | 23.15 | 22.94 | 22.94 | 5 |
| 30th Dec 2025 (Tue) | 22.98 | 22.98 | 22.98 | 23.15 | 39 |
| 29th Dec 2025 (Mon) | 23.08 | 23.08 | 22.68 | 23.05 | 210 |
| 26th Dec 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 25th Dec 2025 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 24th Dec 2025 (Wed) | 23.34 | 23.54 | 23.34 | 23.24 | 210 |
| 23rd Dec 2025 (Tue) | 23.08 | 23.22 | 23.08 | 23.06 | 628 |
| 22nd Dec 2025 (Mon) | 23.06 | 23.06 | 22.84 | 22.88 | 212 |
| 19th Dec 2025 (Fri) | 21.96 | 22.28 | 21.96 | 22.45 | 1,207 |
| 18th Dec 2025 (Thu) | 21.88 | 21.88 | 21.86 | 22.30 | 41 |
| 17th Dec 2025 (Wed) | 22.05 | 22.05 | 21.81 | 21.81 | 0 |
| 16th Dec 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.05 | 21 |
| 15th Dec 2025 (Mon) | 22.96 | 23.22 | 22.96 | 22.64 | 269 |
| 12th Dec 2025 (Fri) | 23.32 | 23.36 | 23.30 | 22.44 | 131 |
| 11th Dec 2025 (Thu) | 22.77 | 22.86 | 22.77 | 22.86 | 6 |
| 10th Dec 2025 (Wed) | 22.93 | 22.93 | 22.77 | 22.77 | 0 |
| 9th Dec 2025 (Tue) | 22.76 | 22.76 | 22.76 | 22.93 | 49 |
| 8th Dec 2025 (Mon) | 23.02 | 23.02 | 23.02 | 22.81 | 63 |
| 5th Dec 2025 (Fri) | 22.82 | 23.09 | 22.82 | 23.09 | 0 |
| 4th Dec 2025 (Thu) | 22.82 | 22.82 | 22.82 | 22.82 | 6 |
| 3rd Dec 2025 (Wed) | 22.96 | 22.96 | 22.96 | 22.73 | 153 |
| 2nd Dec 2025 (Tue) | 22.60 | 22.60 | 22.52 | 22.52 | 0 |
| 1st Dec 2025 (Mon) | 22.36 | 22.36 | 21.98 | 22.60 | 537 |
| 28th Nov 2025 (Fri) | 22.57 | 22.74 | 22.57 | 22.74 | 7 |
| 27th Nov 2025 (Thu) | 22.64 | 22.64 | 22.57 | 22.57 | 4 |
| 26th Nov 2025 (Wed) | 21.70 | 22.64 | 21.70 | 22.64 | 23 |
| 25th Nov 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 1,237 |
| 24th Nov 2025 (Mon) | 20.66 | 20.82 | 20.60 | 21.42 | 1,607 |
| 21st Nov 2025 (Fri) | 19.90 | 20.72 | 19.90 | 20.29 | 711 |
| 20th Nov 2025 (Thu) | 22.08 | 22.08 | 22.00 | 21.51 | 604 |
| 19th Nov 2025 (Wed) | 20.92 | 20.94 | 20.92 | 20.94 | 43 |
| 18th Nov 2025 (Tue) | 21.20 | 21.20 | 21.02 | 20.92 | 1,703 |
| 17th Nov 2025 (Mon) | 22.10 | 22.10 | 21.74 | 21.74 | 83 |
| 14th Nov 2025 (Fri) | 21.68 | 22.10 | 21.24 | 22.10 | 3,159 |