| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 16.07 | 16.07 | 15.985 | 15.985 | 432 |
| 30th May 2025 (Fri) | 16.08 | 16.08 | 16.08 | 16.07 | 225 |
| 29th May 2025 (Thu) | 16.64 | 16.74 | 16.08 | 16.21 | 418 |
| 28th May 2025 (Wed) | 16.11 | 16.35 | 16.11 | 16.115 | 428 |
| 27th May 2025 (Tue) | 15.79 | 16.06 | 15.79 | 16.08 | 403 |
| 26th May 2025 (Mon) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 23rd May 2025 (Fri) | 15.17 | 15.17 | 14.93 | 15.265 | 3,269 |
| 22nd May 2025 (Thu) | 15.58 | 15.58 | 15.58 | 15.64 | 438 |
| 21st May 2025 (Wed) | 16.32 | 16.37 | 16.32 | 16.415 | 360 |
| 20th May 2025 (Tue) | 16.60 | 16.61 | 16.60 | 16.53 | 775 |
| 19th May 2025 (Mon) | 15.99 | 16.38 | 15.93 | 16.445 | 4,729 |
| 16th May 2025 (Fri) | 16.24 | 16.53 | 16.24 | 16.345 | 2,609 |
| 15th May 2025 (Thu) | 16.01 | 16.01 | 15.97 | 16.16 | 376 |
| 14th May 2025 (Wed) | 15.98 | 15.98 | 15.98 | 16.14 | 38 |
| 13th May 2025 (Tue) | 15.57 | 16.05 | 15.57 | 16.135 | 1,193 |
| 12th May 2025 (Mon) | 15.39 | 15.73 | 15.09 | 15.43 | 3,238 |
| 9th May 2025 (Fri) | 14.47 | 14.47 | 14.45 | 14.365 | 191 |
| 8th May 2025 (Thu) | 14.58 | 14.60 | 14.58 | 14.51 | 521 |
| 7th May 2025 (Wed) | 14.16 | 14.16 | 14.14 | 13.965 | 305 |
| 6th May 2025 (Tue) | 14.18 | 14.25 | 14.02 | 14.165 | 682 |
| 5th May 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd May 2025 (Fri) | 14.21 | 14.34 | 14.10 | 14.445 | 872 |
| 1st May 2025 (Thu) | 14.12 | 14.23 | 14.12 | 14.37 | 1,282 |
| 30th Apr 2025 (Wed) | 14.02 | 14.02 | 12.82 | 13.315 | 1,137 |
| 29th Apr 2025 (Tue) | 13.185 | 13.545 | 13.185 | 13.545 | 80 |
| 28th Apr 2025 (Mon) | 13.44 | 13.44 | 13.44 | 13.185 | 415 |
| 25th Apr 2025 (Fri) | 13.39 | 13.39 | 13.38 | 13.16 | 232 |
| 24th Apr 2025 (Thu) | 12.28 | 12.52 | 12.10 | 12.89 | 2,007 |
| 23rd Apr 2025 (Wed) | 12.63 | 12.77 | 12.63 | 12.61 | 1,911 |
| 22nd Apr 2025 (Tue) | 11.46 | 11.68 | 11.32 | 11.725 | 3,448 |
| 21st Apr 2025 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 18th Apr 2025 (Fri) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 17th Apr 2025 (Thu) | 12.25 | 12.25 | 12.08 | 11.91 | 450 |
| 16th Apr 2025 (Wed) | 12.37 | 12.46 | 12.35 | 12.49 | 5,254 |
| 15th Apr 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.895 | 324 |
| 14th Apr 2025 (Mon) | 12.92 | 13.03 | 12.92 | 12.785 | 2,360 |
| 11th Apr 2025 (Fri) | 11.79 | 11.79 | 11.75 | 11.75 | 893 |
| 10th Apr 2025 (Thu) | 10.4825 | 11.79 | 10.4825 | 11.79 | 1,631 |
| 9th Apr 2025 (Wed) | 10.305 | 10.565 | 10.25 | 10.4825 | 22,376 |
| 8th Apr 2025 (Tue) | 11.325 | 12.19 | 11.195 | 11.53 | 11,873 |
| 7th Apr 2025 (Mon) | 9.495 | 12.215 | 9.385 | 10.205 | 21,294 |
| 4th Apr 2025 (Fri) | 13.215 | 13.265 | 11.835 | 11.81 | 6,044 |
| 3rd Apr 2025 (Thu) | 14.395 | 14.395 | 13.59 | 13.7375 | 2,402 |