| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 22.57 | 22.74 | 22.57 | 22.74 | 7 |
| 27th Nov 2025 (Thu) | 22.64 | 22.64 | 22.57 | 22.57 | 4 |
| 26th Nov 2025 (Wed) | 21.70 | 22.64 | 21.70 | 22.64 | 23 |
| 25th Nov 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 1,237 |
| 24th Nov 2025 (Mon) | 20.66 | 20.82 | 20.60 | 21.42 | 1,607 |
| 21st Nov 2025 (Fri) | 19.90 | 20.72 | 19.90 | 20.29 | 711 |
| 20th Nov 2025 (Thu) | 22.08 | 22.08 | 22.00 | 21.51 | 604 |
| 19th Nov 2025 (Wed) | 20.92 | 20.94 | 20.92 | 20.94 | 43 |
| 18th Nov 2025 (Tue) | 21.20 | 21.20 | 21.02 | 20.92 | 1,703 |
| 17th Nov 2025 (Mon) | 22.10 | 22.10 | 21.74 | 21.74 | 83 |
| 14th Nov 2025 (Fri) | 21.68 | 22.10 | 21.24 | 22.10 | 3,159 |
| 13th Nov 2025 (Thu) | 23.24 | 23.24 | 23.24 | 22.36 | 390 |
| 12th Nov 2025 (Wed) | 23.34 | 23.40 | 23.12 | 23.02 | 3,338 |
| 11th Nov 2025 (Tue) | 22.41 | 22.77 | 22.41 | 22.77 | 52 |
| 10th Nov 2025 (Mon) | 22.46 | 22.66 | 22.42 | 22.41 | 405 |
| 7th Nov 2025 (Fri) | 21.60 | 21.60 | 21.12 | 21.19 | 308 |
| 6th Nov 2025 (Thu) | 22.68 | 22.68 | 21.90 | 22.04 | 254 |
| 5th Nov 2025 (Wed) | 22.30 | 22.52 | 22.14 | 22.71 | 287 |
| 4th Nov 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.72 | 68 |
| 3rd Nov 2025 (Mon) | 23.08 | 23.50 | 23.08 | 23.17 | 299 |
| 31st Oct 2025 (Fri) | 23.42 | 23.42 | 23.40 | 23.13 | 174 |
| 30th Oct 2025 (Thu) | 23.66 | 23.66 | 23.32 | 23.52 | 760 |
| 29th Oct 2025 (Wed) | 23.63 | 23.87 | 23.63 | 23.87 | 115 |
| 28th Oct 2025 (Tue) | 23.68 | 24.00 | 23.30 | 23.63 | 1,237 |
| 27th Oct 2025 (Mon) | 23.26 | 23.26 | 23.06 | 23.38 | 268 |
| 24th Oct 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.84 | 83 |
| 23rd Oct 2025 (Thu) | 21.96 | 21.96 | 21.96 | 22.08 | 816 |
| 22nd Oct 2025 (Wed) | 22.42 | 22.42 | 22.22 | 21.90 | 204 |
| 21st Oct 2025 (Tue) | 22.21 | 22.29 | 22.21 | 22.29 | 305 |
| 20th Oct 2025 (Mon) | 22.02 | 22.02 | 21.70 | 22.21 | 145 |
| 17th Oct 2025 (Fri) | 20.50 | 21.12 | 20.42 | 21.08 | 660 |
| 16th Oct 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.75 | 200 |
| 15th Oct 2025 (Wed) | 21.60 | 22.02 | 21.60 | 21.98 | 301 |
| 14th Oct 2025 (Tue) | 21.22 | 21.24 | 20.84 | 21.18 | 2,999 |
| 13th Oct 2025 (Mon) | 21.46 | 21.62 | 21.28 | 21.47 | 581 |
| 10th Oct 2025 (Fri) | 22.68 | 22.68 | 22.68 | 21.51 | 45 |
| 9th Oct 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.41 | 34 |
| 8th Oct 2025 (Wed) | 22.28 | 22.54 | 22.28 | 22.59 | 130 |
| 7th Oct 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.26 | 132 |
| 6th Oct 2025 (Mon) | 22.52 | 22.54 | 22.52 | 22.46 | 142 |
| 3rd Oct 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.52 | 72 |
| 2nd Oct 2025 (Thu) | 22.26 | 22.34 | 22.18 | 22.16 | 281 |
| 1st Oct 2025 (Wed) | 21.36 | 21.66 | 21.36 | 22.03 | 376 |
| 30th Sep 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.61 | 43 |