| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.42 | 75 |
| 8th Sep 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.50 | 51 |
| 5th Sep 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.16 | 64 |
| 4th Sep 2025 (Thu) | 19.895 | 20.25 | 19.895 | 20.25 | 0 |
| 3rd Sep 2025 (Wed) | 19.35 | 19.895 | 19.35 | 19.895 | 1,311 |
| 2nd Sep 2025 (Tue) | 19.66 | 19.66 | 19.46 | 19.35 | 33 |
| 1st Sep 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.23 | 112 |
| 29th Aug 2025 (Fri) | 20.35 | 20.35 | 20.12 | 20.12 | 0 |
| 28th Aug 2025 (Thu) | 20.32 | 20.35 | 20.32 | 20.35 | 47 |
| 27th Aug 2025 (Wed) | 20.01 | 20.32 | 20.01 | 20.32 | 0 |
| 26th Aug 2025 (Tue) | 19.80 | 19.92 | 19.80 | 20.01 | 1,047 |
| 25th Aug 2025 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 22nd Aug 2025 (Fri) | 20.18 | 20.32 | 20.18 | 20.33 | 529 |
| 21st Aug 2025 (Thu) | 19.61 | 19.61 | 19.57 | 19.51 | 273 |
| 20th Aug 2025 (Wed) | 19.97 | 19.97 | 19.48 | 19.48 | 206 |
| 19th Aug 2025 (Tue) | 20.34 | 20.34 | 20.34 | 19.97 | 711 |
| 18th Aug 2025 (Mon) | 20.04 | 20.04 | 19.64 | 20.12 | 210 |
| 15th Aug 2025 (Fri) | 20.20 | 20.21 | 20.20 | 20.21 | 139 |
| 14th Aug 2025 (Thu) | 20.24 | 20.24 | 20.20 | 20.20 | 284 |
| 13th Aug 2025 (Wed) | 20.10 | 20.38 | 20.08 | 20.24 | 861 |
| 12th Aug 2025 (Tue) | 19.645 | 19.95 | 19.645 | 19.95 | 46 |
| 11th Aug 2025 (Mon) | 19.72 | 19.90 | 19.25 | 19.645 | 4,503 |
| 8th Aug 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.555 | 185 |
| 7th Aug 2025 (Thu) | 19.56 | 19.60 | 19.56 | 19.22 | 162 |
| 6th Aug 2025 (Wed) | 19.07 | 19.08 | 18.91 | 19.22 | 1,827 |
| 5th Aug 2025 (Tue) | 19.27 | 19.27 | 19.11 | 18.88 | 155 |
| 4th Aug 2025 (Mon) | 18.57 | 18.74 | 18.57 | 19.005 | 389 |
| 1st Aug 2025 (Fri) | 18.73 | 18.85 | 18.32 | 18.32 | 3,792 |
| 31st Jul 2025 (Thu) | 20.12 | 20.20 | 19.98 | 19.715 | 323 |
| 30th Jul 2025 (Wed) | 19.63 | 19.63 | 19.63 | 19.655 | 59 |
| 29th Jul 2025 (Tue) | 19.89 | 19.89 | 19.71 | 19.645 | 239 |
| 28th Jul 2025 (Mon) | 20.12 | 20.12 | 19.80 | 19.80 | 382 |
| 25th Jul 2025 (Fri) | 19.61 | 19.61 | 19.61 | 19.73 | 123 |
| 24th Jul 2025 (Thu) | 19.59 | 19.59 | 19.44 | 19.73 | 168 |
| 23rd Jul 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.27 | 45 |
| 22nd Jul 2025 (Tue) | 19.01 | 19.10 | 19.01 | 19.025 | 1,398 |
| 21st Jul 2025 (Mon) | 19.16 | 19.16 | 19.13 | 19.34 | 156 |
| 18th Jul 2025 (Fri) | 19.13 | 19.13 | 19.06 | 19.005 | 1,099 |
| 17th Jul 2025 (Thu) | 18.51 | 18.985 | 18.51 | 18.985 | 1 |
| 16th Jul 2025 (Wed) | 18.51 | 18.51 | 18.39 | 18.51 | 458 |
| 15th Jul 2025 (Tue) | 19.16 | 19.16 | 18.77 | 18.85 | 397 |
| 14th Jul 2025 (Mon) | 18.47 | 18.51 | 18.39 | 18.765 | 244 |
| 11th Jul 2025 (Fri) | 18.79 | 18.79 | 18.50 | 18.72 | 584 |
| 10th Jul 2025 (Thu) | 18.79 | 18.79 | 18.71 | 18.95 | 167 |