| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 18.26 | 18.34 | 18.24 | 18.205 | 463 |
| 27th Jun 2025 (Fri) | 18.19 | 18.19 | 18.19 | 18.15 | 160 |
| 26th Jun 2025 (Thu) | 17.63 | 17.63 | 17.54 | 17.725 | 104 |
| 25th Jun 2025 (Wed) | 17.40 | 17.58 | 17.02 | 17.45 | 459 |
| 24th Jun 2025 (Tue) | 17.44 | 17.54 | 17.01 | 17.33 | 1,247 |
| 23rd Jun 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.575 | 189 |
| 20th Jun 2025 (Fri) | 16.07 | 16.505 | 16.07 | 16.505 | 108 |
| 19th Jun 2025 (Thu) | 16.56 | 16.56 | 16.56 | 16.07 | 90 |
| 18th Jun 2025 (Wed) | 16.68 | 16.68 | 16.67 | 16.805 | 323 |
| 17th Jun 2025 (Tue) | 17.10 | 17.10 | 16.86 | 16.86 | 2 |
| 16th Jun 2025 (Mon) | 18.56 | 18.56 | 16.72 | 17.10 | 559 |
| 13th Jun 2025 (Fri) | 16.43 | 16.83 | 16.43 | 16.88 | 889 |
| 12th Jun 2025 (Thu) | 17.23 | 17.23 | 17.07 | 17.07 | 7 |
| 11th Jun 2025 (Wed) | 16.99 | 16.99 | 16.99 | 17.23 | 281 |
| 10th Jun 2025 (Tue) | 16.805 | 16.975 | 16.805 | 16.975 | 27 |
| 9th Jun 2025 (Mon) | 16.775 | 16.805 | 16.775 | 16.805 | 36 |
| 6th Jun 2025 (Fri) | 16.56 | 16.71 | 16.55 | 16.775 | 870 |
| 5th Jun 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.80 | 346 |
| 4th Jun 2025 (Wed) | 16.63 | 16.85 | 16.63 | 16.695 | 3,641 |
| 3rd Jun 2025 (Tue) | 15.99 | 15.99 | 15.99 | 16.52 | 207 |
| 2nd Jun 2025 (Mon) | 16.07 | 16.07 | 15.985 | 15.985 | 432 |
| 30th May 2025 (Fri) | 16.08 | 16.08 | 16.08 | 16.07 | 225 |
| 29th May 2025 (Thu) | 16.64 | 16.74 | 16.08 | 16.21 | 418 |
| 28th May 2025 (Wed) | 16.11 | 16.35 | 16.11 | 16.115 | 428 |
| 27th May 2025 (Tue) | 15.79 | 16.06 | 15.79 | 16.08 | 403 |
| 26th May 2025 (Mon) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 23rd May 2025 (Fri) | 15.17 | 15.17 | 14.93 | 15.265 | 3,269 |
| 22nd May 2025 (Thu) | 15.58 | 15.58 | 15.58 | 15.64 | 438 |
| 21st May 2025 (Wed) | 16.32 | 16.37 | 16.32 | 16.415 | 360 |
| 20th May 2025 (Tue) | 16.60 | 16.61 | 16.60 | 16.53 | 775 |
| 19th May 2025 (Mon) | 15.99 | 16.38 | 15.93 | 16.445 | 4,729 |
| 16th May 2025 (Fri) | 16.24 | 16.53 | 16.24 | 16.345 | 2,609 |
| 15th May 2025 (Thu) | 16.01 | 16.01 | 15.97 | 16.16 | 376 |
| 14th May 2025 (Wed) | 15.98 | 15.98 | 15.98 | 16.14 | 38 |
| 13th May 2025 (Tue) | 15.57 | 16.05 | 15.57 | 16.135 | 1,193 |
| 12th May 2025 (Mon) | 15.39 | 15.73 | 15.09 | 15.43 | 3,238 |
| 9th May 2025 (Fri) | 14.47 | 14.47 | 14.45 | 14.365 | 191 |
| 8th May 2025 (Thu) | 14.58 | 14.60 | 14.58 | 14.51 | 521 |
| 7th May 2025 (Wed) | 14.16 | 14.16 | 14.14 | 13.965 | 305 |
| 6th May 2025 (Tue) | 14.18 | 14.25 | 14.02 | 14.165 | 682 |
| 5th May 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd May 2025 (Fri) | 14.21 | 14.34 | 14.10 | 14.445 | 872 |
| 1st May 2025 (Thu) | 14.12 | 14.23 | 14.12 | 14.37 | 1,282 |