| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 18th Apr 2025 (Fri) | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| 17th Apr 2025 (Thu) | 12.25 | 12.25 | 12.08 | 11.91 | 450 |
| 16th Apr 2025 (Wed) | 12.37 | 12.46 | 12.35 | 12.49 | 5,254 |
| 15th Apr 2025 (Tue) | 12.76 | 12.76 | 12.76 | 12.895 | 324 |
| 14th Apr 2025 (Mon) | 12.92 | 13.03 | 12.92 | 12.785 | 2,360 |
| 11th Apr 2025 (Fri) | 11.79 | 11.79 | 11.75 | 11.75 | 893 |
| 10th Apr 2025 (Thu) | 10.4825 | 11.79 | 10.4825 | 11.79 | 1,631 |
| 9th Apr 2025 (Wed) | 10.305 | 10.565 | 10.25 | 10.4825 | 22,376 |
| 8th Apr 2025 (Tue) | 11.325 | 12.19 | 11.195 | 11.53 | 11,873 |
| 7th Apr 2025 (Mon) | 9.495 | 12.215 | 9.385 | 10.205 | 21,294 |
| 4th Apr 2025 (Fri) | 13.215 | 13.265 | 11.835 | 11.81 | 6,044 |
| 3rd Apr 2025 (Thu) | 14.395 | 14.395 | 13.59 | 13.7375 | 2,402 |
| 2nd Apr 2025 (Wed) | 15.005 | 15.005 | 15.005 | 15.5275 | 301 |
| 1st Apr 2025 (Tue) | 14.67 | 15.335 | 14.67 | 15.335 | 129 |
| 31st Mar 2025 (Mon) | 15.0425 | 15.0425 | 14.67 | 14.67 | 189 |
| 28th Mar 2025 (Fri) | 16.0575 | 16.0575 | 15.0425 | 15.0425 | 809 |
| 27th Mar 2025 (Thu) | 15.995 | 15.995 | 15.96 | 16.0575 | 598 |
| 26th Mar 2025 (Wed) | 16.585 | 16.585 | 16.52 | 16.27 | 536 |
| 25th Mar 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.5975 | 356 |
| 24th Mar 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.4775 | 192 |
| 21st Mar 2025 (Fri) | 15.56 | 15.63 | 15.56 | 15.5975 | 1,815 |
| 20th Mar 2025 (Thu) | 15.92 | 16.195 | 15.875 | 15.8125 | 4,049 |
| 19th Mar 2025 (Wed) | 15.51 | 15.805 | 15.51 | 15.775 | 1,489 |
| 18th Mar 2025 (Tue) | 15.715 | 15.715 | 15.525 | 15.45 | 1,234 |
| 17th Mar 2025 (Mon) | 15.81 | 15.81 | 15.81 | 15.645 | 127 |
| 14th Mar 2025 (Fri) | 15.00 | 15.46 | 14.94 | 15.385 | 2,826 |
| 13th Mar 2025 (Thu) | 14.885 | 14.95 | 14.885 | 14.795 | 9,275 |
| 12th Mar 2025 (Wed) | 15.42 | 15.595 | 15.42 | 15.425 | 2,650 |
| 11th Mar 2025 (Tue) | 15.535 | 15.62 | 15.24 | 15.0775 | 827 |
| 10th Mar 2025 (Mon) | 16.43 | 16.43 | 15.69 | 15.75 | 2,594 |
| 7th Mar 2025 (Fri) | 16.90 | 16.90 | 16.25 | 16.125 | 6,481 |
| 6th Mar 2025 (Thu) | 17.235 | 17.235 | 16.90 | 17.1125 | 7,642 |
| 5th Mar 2025 (Wed) | 16.965 | 17.14 | 16.93 | 16.795 | 994 |
| 4th Mar 2025 (Tue) | 17.61 | 17.70 | 16.78 | 16.62 | 1,706 |
| 3rd Mar 2025 (Mon) | 18.695 | 18.775 | 18.595 | 18.425 | 1,392 |
| 28th Feb 2025 (Fri) | 17.83 | 17.995 | 17.83 | 17.875 | 336 |
| 27th Feb 2025 (Thu) | 18.915 | 19.02 | 18.37 | 18.6625 | 438 |
| 26th Feb 2025 (Wed) | 18.945 | 19.165 | 18.945 | 19.0875 | 504 |
| 25th Feb 2025 (Tue) | 18.955 | 18.955 | 18.435 | 18.3625 | 656 |
| 24th Feb 2025 (Mon) | 19.47 | 19.62 | 19.05 | 19.245 | 6,420 |