| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 21.60 | 21.60 | 21.12 | 21.19 | 308 |
| 6th Nov 2025 (Thu) | 22.68 | 22.68 | 21.90 | 22.04 | 254 |
| 5th Nov 2025 (Wed) | 22.30 | 22.52 | 22.14 | 22.71 | 287 |
| 4th Nov 2025 (Tue) | 22.66 | 22.66 | 22.66 | 22.72 | 68 |
| 3rd Nov 2025 (Mon) | 23.08 | 23.50 | 23.08 | 23.17 | 299 |
| 31st Oct 2025 (Fri) | 23.42 | 23.42 | 23.40 | 23.13 | 174 |
| 30th Oct 2025 (Thu) | 23.66 | 23.66 | 23.32 | 23.52 | 760 |
| 29th Oct 2025 (Wed) | 23.63 | 23.87 | 23.63 | 23.87 | 115 |
| 28th Oct 2025 (Tue) | 23.68 | 24.00 | 23.30 | 23.63 | 1,237 |
| 27th Oct 2025 (Mon) | 23.26 | 23.26 | 23.06 | 23.38 | 268 |
| 24th Oct 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.84 | 83 |
| 23rd Oct 2025 (Thu) | 21.96 | 21.96 | 21.96 | 22.08 | 816 |
| 22nd Oct 2025 (Wed) | 22.42 | 22.42 | 22.22 | 21.90 | 204 |
| 21st Oct 2025 (Tue) | 22.21 | 22.29 | 22.21 | 22.29 | 305 |
| 20th Oct 2025 (Mon) | 22.02 | 22.02 | 21.70 | 22.21 | 145 |
| 17th Oct 2025 (Fri) | 20.50 | 21.12 | 20.42 | 21.08 | 660 |
| 16th Oct 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.75 | 200 |
| 15th Oct 2025 (Wed) | 21.60 | 22.02 | 21.60 | 21.98 | 301 |
| 14th Oct 2025 (Tue) | 21.22 | 21.24 | 20.84 | 21.18 | 2,999 |
| 13th Oct 2025 (Mon) | 21.46 | 21.62 | 21.28 | 21.47 | 581 |
| 10th Oct 2025 (Fri) | 22.68 | 22.68 | 22.68 | 21.51 | 45 |
| 9th Oct 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.41 | 34 |
| 8th Oct 2025 (Wed) | 22.28 | 22.54 | 22.28 | 22.59 | 130 |
| 7th Oct 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.26 | 132 |
| 6th Oct 2025 (Mon) | 22.52 | 22.54 | 22.52 | 22.46 | 142 |
| 3rd Oct 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.52 | 72 |
| 2nd Oct 2025 (Thu) | 22.26 | 22.34 | 22.18 | 22.16 | 281 |
| 1st Oct 2025 (Wed) | 21.36 | 21.66 | 21.36 | 22.03 | 376 |
| 30th Sep 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.61 | 43 |
| 29th Sep 2025 (Mon) | 21.74 | 22.00 | 21.74 | 21.78 | 1,010 |
| 26th Sep 2025 (Fri) | 21.16 | 21.48 | 21.16 | 21.42 | 1,030 |
| 25th Sep 2025 (Thu) | 21.76 | 21.76 | 21.23 | 21.23 | 5,155 |
| 24th Sep 2025 (Wed) | 21.82 | 21.82 | 21.82 | 21.76 | 32 |
| 23rd Sep 2025 (Tue) | 21.99 | 22.12 | 21.99 | 22.12 | 9 |
| 22nd Sep 2025 (Mon) | 21.80 | 22.08 | 21.52 | 21.99 | 95 |
| 19th Sep 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.58 | 101 |
| 18th Sep 2025 (Thu) | 21.52 | 21.80 | 21.52 | 21.74 | 183 |
| 17th Sep 2025 (Wed) | 21.40 | 21.40 | 21.36 | 21.36 | 7 |
| 16th Sep 2025 (Tue) | 21.44 | 21.60 | 21.44 | 21.40 | 64 |
| 15th Sep 2025 (Mon) | 21.26 | 21.49 | 21.26 | 21.49 | 5 |
| 12th Sep 2025 (Fri) | 21.04 | 21.06 | 21.04 | 21.26 | 83 |
| 11th Sep 2025 (Thu) | 20.74 | 21.24 | 20.74 | 21.24 | 102 |
| 10th Sep 2025 (Wed) | 20.96 | 20.96 | 20.96 | 20.80 | 55 |
| 9th Sep 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.42 | 75 |