| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 20.06 | 20.40 | 19.94 | 20.05 | 207 |
| 12th Mar 2026 (Thu) | 20.00 | 20.76 | 20.00 | 20.58 | 91 |
| 11th Mar 2026 (Wed) | 21.30 | 21.60 | 20.86 | 21.05 | 142 |
| 10th Mar 2026 (Tue) | 21.66 | 21.66 | 21.60 | 21.62 | 980 |
| 9th Mar 2026 (Mon) | 19.96 | 20.30 | 19.82 | 20.82 | 120 |
| 6th Mar 2026 (Fri) | 20.86 | 21.14 | 20.62 | 21.27 | 880 |
| 5th Mar 2026 (Thu) | 21.96 | 21.96 | 21.70 | 21.57 | 888 |
| 4th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 22.11 | 36 |
| 3rd Mar 2026 (Tue) | 21.56 | 21.56 | 21.00 | 21.24 | 108 |
| 2nd Mar 2026 (Mon) | 21.10 | 21.28 | 21.10 | 21.95 | 58 |
| 27th Feb 2026 (Fri) | 22.54 | 22.54 | 22.17 | 22.17 | 0 |
| 26th Feb 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.54 | 61 |
| 25th Feb 2026 (Wed) | 22.48 | 22.60 | 22.48 | 22.81 | 505 |
| 24th Feb 2026 (Tue) | 22.01 | 22.30 | 22.01 | 22.30 | 1 |
| 23rd Feb 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.01 | 32 |
| 20th Feb 2026 (Fri) | 22.17 | 22.33 | 22.17 | 22.33 | 1 |
| 19th Feb 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.17 | 6 |
| 18th Feb 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.57 | 7 |
| 17th Feb 2026 (Tue) | 21.76 | 21.76 | 21.32 | 21.94 | 97 |
| 16th Feb 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.02 | 100 |
| 13th Feb 2026 (Fri) | 22.23 | 22.24 | 22.23 | 22.24 | 0 |
| 12th Feb 2026 (Thu) | 23.05 | 23.05 | 22.23 | 22.23 | 0 |
| 11th Feb 2026 (Wed) | 22.96 | 22.96 | 22.96 | 23.05 | 16 |
| 10th Feb 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.32 | 29 |
| 9th Feb 2026 (Mon) | 22.57 | 23.30 | 22.57 | 23.30 | 0 |
| 6th Feb 2026 (Fri) | 21.64 | 22.38 | 21.64 | 22.57 | 5,002 |
| 5th Feb 2026 (Thu) | 22.54 | 22.70 | 22.08 | 21.87 | 181 |
| 4th Feb 2026 (Wed) | 22.94 | 22.94 | 22.94 | 22.77 | 22 |
| 3rd Feb 2026 (Tue) | 23.82 | 23.82 | 23.60 | 23.03 | 84 |
| 2nd Feb 2026 (Mon) | 22.60 | 23.14 | 22.56 | 23.49 | 923 |
| 30th Jan 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.09 | 345 |
| 29th Jan 2026 (Thu) | 23.60 | 23.60 | 22.79 | 22.79 | 0 |
| 28th Jan 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.60 | 25 |
| 27th Jan 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.65 | 40 |
| 26th Jan 2026 (Mon) | 22.86 | 22.86 | 22.86 | 23.33 | 141 |
| 23rd Jan 2026 (Fri) | 23.06 | 23.06 | 23.03 | 23.03 | 0 |
| 22nd Jan 2026 (Thu) | 22.84 | 23.14 | 22.84 | 23.06 | 100 |
| 21st Jan 2026 (Wed) | 21.94 | 22.40 | 21.86 | 22.51 | 283 |
| 20th Jan 2026 (Tue) | 22.66 | 22.66 | 22.52 | 22.52 | 0 |
| 19th Jan 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.66 | 55 |
| 16th Jan 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.41 | 180 |
| 15th Jan 2026 (Thu) | 23.10 | 23.67 | 23.10 | 23.67 | 0 |