| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.00 | 15.43 | 14.94 | 14.795 | 1,443 |
| 13th Mar 2025 (Thu) | 14.885 | 14.95 | 14.885 | 14.795 | 9,275 |
| 12th Mar 2025 (Wed) | 15.42 | 15.595 | 15.42 | 15.425 | 2,650 |
| 11th Mar 2025 (Tue) | 15.535 | 15.62 | 15.24 | 15.0775 | 827 |
| 10th Mar 2025 (Mon) | 16.43 | 16.43 | 15.69 | 15.75 | 2,594 |
| 7th Mar 2025 (Fri) | 16.90 | 16.90 | 16.25 | 16.125 | 6,481 |
| 6th Mar 2025 (Thu) | 17.235 | 17.235 | 16.90 | 17.1125 | 7,642 |
| 5th Mar 2025 (Wed) | 16.965 | 17.14 | 16.93 | 16.795 | 994 |
| 4th Mar 2025 (Tue) | 17.61 | 17.70 | 16.78 | 16.62 | 1,706 |
| 3rd Mar 2025 (Mon) | 18.695 | 18.775 | 18.595 | 18.425 | 1,392 |
| 28th Feb 2025 (Fri) | 17.83 | 17.995 | 17.83 | 17.875 | 336 |
| 27th Feb 2025 (Thu) | 18.915 | 19.02 | 18.37 | 18.6625 | 438 |
| 26th Feb 2025 (Wed) | 18.945 | 19.165 | 18.945 | 19.0875 | 504 |
| 25th Feb 2025 (Tue) | 18.955 | 18.955 | 18.435 | 18.3625 | 656 |
| 24th Feb 2025 (Mon) | 19.47 | 19.62 | 19.05 | 19.245 | 6,420 |
| 21st Feb 2025 (Fri) | 20.295 | 20.345 | 19.985 | 19.9675 | 1,533 |
| 20th Feb 2025 (Thu) | 20.37 | 20.46 | 20.20 | 20.115 | 944 |
| 19th Feb 2025 (Wed) | 20.34 | 20.34 | 20.235 | 20.41 | 238 |
| 18th Feb 2025 (Tue) | 20.575 | 20.575 | 20.575 | 20.3375 | 155 |
| 17th Feb 2025 (Mon) | 21.325 | 21.325 | 20.27 | 20.4425 | 313 |
| 14th Feb 2025 (Fri) | 20.33 | 20.375 | 20.245 | 20.34 | 390 |
| 13th Feb 2025 (Thu) | 19.82 | 20.075 | 19.82 | 20.0525 | 106 |
| 12th Feb 2025 (Wed) | 19.85 | 19.85 | 19.295 | 19.4475 | 868 |
| 11th Feb 2025 (Tue) | 19.61 | 19.685 | 19.585 | 19.8375 | 559 |
| 10th Feb 2025 (Mon) | 19.662 | 19.874 | 19.662 | 19.818 | 7,433 |
| 7th Feb 2025 (Fri) | 20.236 | 20.236 | 19.735 | 19.6385 | 886 |
| 6th Feb 2025 (Thu) | 19.913 | 19.986 | 19.866 | 19.996 | 280 |
| 5th Feb 2025 (Wed) | 19.331 | 19.514 | 19.313 | 19.572 | 247 |
| 4th Feb 2025 (Tue) | 19.169 | 19.553 | 19.138 | 19.6595 | 2,028 |
| 3rd Feb 2025 (Mon) | 18.688 | 19.304 | 18.677 | 19.309 | 3,481 |
| 31st Jan 2025 (Fri) | 20.378 | 20.402 | 20.235 | 20.4065 | 1,585 |
| 30th Jan 2025 (Thu) | 19.7775 | 19.8535 | 19.7775 | 19.8535 | 46 |
| 29th Jan 2025 (Wed) | 20.004 | 20.072 | 20.004 | 19.7775 | 303 |
| 28th Jan 2025 (Tue) | 19.526 | 19.766 | 19.494 | 19.6845 | 2,211 |
| 27th Jan 2025 (Mon) | 19.282 | 19.64 | 18.992 | 19.6015 | 4,373 |
| 24th Jan 2025 (Fri) | 20.499 | 20.603 | 20.499 | 20.592 | 521 |
| 23rd Jan 2025 (Thu) | 20.177 | 20.177 | 20.033 | 20.397 | 2,294 |
| 22nd Jan 2025 (Wed) | 20.044 | 20.337 | 20.041 | 20.3295 | 6,949 |
| 21st Jan 2025 (Tue) | 19.661 | 19.702 | 19.554 | 19.7055 | 6,475 |
| 20th Jan 2025 (Mon) | 19.568 | 19.568 | 19.429 | 19.6825 | 375 |
| 17th Jan 2025 (Fri) | 19.567 | 19.567 | 19.567 | 19.537 | 387 |
| 16th Jan 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.0655 | 122 |
| 15th Jan 2025 (Wed) | 18.029 | 19.029 | 17.986 | 18.8355 | 1,357 |
| 14th Jan 2025 (Tue) | 18.144 | 18.365 | 18.093 | 17.8625 | 2,886 |