| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,867 | $1,359.5197 | SI Trade |
16:44:19 - 12-Dec-25 |
| Buy* | 649 | $1,358.30 | Suspected BUY Trade |
16:35:27 - 12-Dec-25 |
| Unknown* | 0 | $1,359.27 | SI Trade |
16:28:36 - 12-Dec-25 |
| Buy* | 31 | $1,359.98 | Result of RFQ |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | $1,359.45 | SI Trade |
16:27:18 - 12-Dec-25 |
| Unknown* | 0 | $1,359.45 | SI Trade |
16:27:18 - 12-Dec-25 |
| Sell* | 1 | $1,359.71 | Automatic Execution |
16:27:15 - 12-Dec-25 |
| Unknown* | 0 | $1,359.59856 | SI Trade Currency Conversion |
16:27:09 - 12-Dec-25 |
| Buy* | 1 | $1,359.61 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Unknown* | 1 | $1,359.18784 | SI Trade Currency Conversion |
16:25:55 - 12-Dec-25 |
| Unknown* | 0 | $1,357.55 | SI Trade |
16:23:22 - 12-Dec-25 |
| Buy* | 1 | $1,359.92 | SI Trade |
16:18:48 - 12-Dec-25 |
| Buy* | 1 | $1,360.32 | Automatic Execution |
16:18:14 - 12-Dec-25 |
| Unknown* | 0 | $1,360.45 | SI Trade |
16:17:32 - 12-Dec-25 |
| Buy* | 1 | $1,359.04 | Automatic Execution |
16:11:15 - 12-Dec-25 |
| Buy* | 1 | $1,359.33 | Automatic Execution |
16:11:04 - 12-Dec-25 |
| Buy* | 2 | $1,359.33 | Automatic Execution |
16:11:04 - 12-Dec-25 |
| Buy* | 1 | $1,360.89 | Automatic Execution |
16:08:14 - 12-Dec-25 |
| Unknown* | 0 | $1,360.63123 | SI Trade Currency Conversion |
16:06:42 - 12-Dec-25 |
| Buy* | 1 | $1,361.72 | Automatic Execution |
16:01:19 - 12-Dec-25 |
| Unknown* | 0 | $1,361.88686 | SI Trade Currency Conversion |
16:00:42 - 12-Dec-25 |
| Buy* | 1 | $1,364.97 | Automatic Execution |
15:55:23 - 12-Dec-25 |
| Unknown* | 13 | $1,367.83642 | SI Trade Currency Conversion |
15:47:26 - 12-Dec-25 |
| Unknown* | 0 | $1,368.57571 | SI Trade Currency Conversion |
15:45:27 - 12-Dec-25 |
| Unknown* | 0 | $1,365.78 | SI Trade |
15:29:05 - 12-Dec-25 |
| Sell* | 1 | $1,368.00 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 6 | $1,368.00 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 16 | $1,369.54 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 17 | $1,369.44 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 16 | $1,369.54 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 19 | $1,369.54 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 18 | $1,368.74 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 0 | $1,368.59 | SI Trade |
15:16:19 - 12-Dec-25 |
| Sell* | 19 | $1,368.44 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 16 | $1,369.69 | Automatic Execution |
15:14:25 - 12-Dec-25 |
| Sell* | 134 | $1,369.31 | Automatic Execution |
15:14:22 - 12-Dec-25 |
| Sell* | 49 | $1,369.40 | Automatic Execution |
15:14:22 - 12-Dec-25 |
| Unknown* | 0 | $1,370.12 | SI Trade |
15:12:26 - 12-Dec-25 |
| Buy* | 11 | $1,370.12 | Automatic Execution |
15:11:04 - 12-Dec-25 |
| Unknown* | 0 | $1,370.18 | SI Trade |
15:07:47 - 12-Dec-25 |
| Sell* | 73 | $1,369.99 | Automatic Execution |
15:07:19 - 12-Dec-25 |
| Sell* | 49 | $1,370.00 | Automatic Execution |
15:07:19 - 12-Dec-25 |
| Buy* | 30 | $1,371.88 | Automatic Execution |
15:03:31 - 12-Dec-25 |
| Buy* | 1 | $1,371.62 | Automatic Execution |
15:03:03 - 12-Dec-25 |
| Unknown* | 0 | $1,371.66 | SI Trade |
15:03:03 - 12-Dec-25 |
| Buy* | 1 | $1,371.66 | SI Trade |
15:03:03 - 12-Dec-25 |
| Sell* | 19 | $1,372.08 | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Sell* | 16 | $1,372.37 | Automatic Execution |
15:00:15 - 12-Dec-25 |
| Buy* | 35 | $1,372.75 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 5 | $1,373.31 | SI Trade |
14:55:28 - 12-Dec-25 |
| Unknown* | 0 | $1,372.43648 | SI Trade Currency Conversion |
14:55:10 - 12-Dec-25 |
| Unknown* | 0 | $1,372.83546 | SI Trade Currency Conversion |
14:54:41 - 12-Dec-25 |
| Unknown* | 0 | $1,372.33086 | SI Trade Currency Conversion |
14:53:13 - 12-Dec-25 |
| Unknown* | 0 | $1,373.1171 | SI Trade Currency Conversion |
14:47:51 - 12-Dec-25 |
| Buy* | 2 | $1,374.05 | SI Trade |
14:46:25 - 12-Dec-25 |
| Sell* | 49 | $1,374.61 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 49 | $1,374.63 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 10 | $1,375.30 | SI Trade |
14:37:44 - 12-Dec-25 |
| Sell* | 1 | $1,374.67 | Automatic Execution |
14:36:37 - 12-Dec-25 |
| Sell* | 2 | $1,374.05 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 17 | $1,374.55 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | $1,376.2503 | SI Trade Currency Conversion |
14:23:48 - 12-Dec-25 |
| Sell* | 5 | $1,375.16 | SI Trade |
14:20:28 - 12-Dec-25 |
| Buy* | 23 | $1,375.57 | Automatic Execution |
14:15:26 - 12-Dec-25 |
| Buy* | 1 | $1,375.72 | Automatic Execution |
14:13:44 - 12-Dec-25 |
| Unknown* | 0 | $1,376.83704 | SI Trade Currency Conversion |
14:13:00 - 12-Dec-25 |
| Unknown* | 0 | $1,376.90745 | SI Trade Currency Conversion |
14:12:57 - 12-Dec-25 |
| Unknown* | 0 | $1,376.84878 | SI Trade Currency Conversion |
14:12:23 - 12-Dec-25 |
| Unknown* | 0 | $1,375.34 | SI Trade |
14:11:43 - 12-Dec-25 |
| Unknown* | 1,092 | $1,375.7024 | OTC Trade |
14:06:39 - 12-Dec-25 |
| Unknown* | 0 | $1,376.88398 | SI Trade Currency Conversion |
14:05:42 - 12-Dec-25 |
| Unknown* | 0 | $1,376.82531 | SI Trade Currency Conversion |
14:04:43 - 12-Dec-25 |
| Unknown* | 10 | $1,377.58341 | Currency Conversion OTC Trade |
13:53:58 - 12-Dec-25 |
| Unknown* | 10 | $1,377.58341 | SI Trade Currency Conversion |
13:53:58 - 12-Dec-25 |
| Unknown* | 0 | $1,375.68 | SI Trade |
13:52:09 - 12-Dec-25 |
| Unknown* | 0 | $1,375.40539 | SI Trade Currency Conversion |
13:43:06 - 12-Dec-25 |
| Unknown* | 0 | $1,375.27631 | SI Trade Currency Conversion |
13:42:14 - 12-Dec-25 |
| Unknown* | 0 | $1,375.22 | SI Trade |
13:18:20 - 12-Dec-25 |
| Unknown* | 0 | $1,375.34 | SI Trade |
13:15:32 - 12-Dec-25 |
| Unknown* | 0 | $1,375.81611 | SI Trade Currency Conversion |
13:14:27 - 12-Dec-25 |
| Buy* | 1 | $1,373.86 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 0 | $1,373.66 | SI Trade |
12:42:40 - 12-Dec-25 |
| Unknown* | 0 | $1,374.20 | SI Trade |
12:19:31 - 12-Dec-25 |
| Buy* | 1 | $1,374.11 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $1,373.55 | Automatic Execution |
12:08:52 - 12-Dec-25 |
| Sell* | 1 | $1,372.77 | Automatic Execution |
12:07:59 - 12-Dec-25 |
| Unknown* | 0 | $1,373.01 | SI Trade |
12:03:07 - 12-Dec-25 |
| Buy* | 1 | $1,373.02 | SI Trade |
12:03:06 - 12-Dec-25 |
| Buy* | 1 | $1,373.02 | Automatic Execution |
12:03:06 - 12-Dec-25 |
| Buy* | 1 | $1,373.03 | SI Trade |
12:03:06 - 12-Dec-25 |
| Buy* | 1 | $1,373.02 | Automatic Execution |
12:03:06 - 12-Dec-25 |
| Buy* | 1 | $1,373.04 | SI Trade |
12:03:05 - 12-Dec-25 |
| Buy* | 1 | $1,373.04 | Automatic Execution |
12:03:05 - 12-Dec-25 |
| Buy* | 1 | $1,373.05 | SI Trade |
12:03:05 - 12-Dec-25 |
| Buy* | 1 | $1,373.06 | SI Trade |
12:03:05 - 12-Dec-25 |
| Buy* | 1 | $1,373.05 | Automatic Execution |
12:03:05 - 12-Dec-25 |
| Buy* | 1 | $1,373.06 | Automatic Execution |
12:03:05 - 12-Dec-25 |
| Buy* | 1 | $1,373.06 | SI Trade |
12:03:04 - 12-Dec-25 |
| Buy* | 1 | $1,373.08 | Automatic Execution |
12:03:04 - 12-Dec-25 |
| Buy* | 1 | $1,373.06 | SI Trade |
12:03:04 - 12-Dec-25 |
| Buy* | 1 | $1,373.06 | SI Trade |
12:03:04 - 12-Dec-25 |
| Buy* | 1 | $1,373.06 | SI Trade |
12:03:03 - 12-Dec-25 |
| Buy* | 8 | $1,373.48 | Automatic Execution |
11:57:45 - 12-Dec-25 |
| Unknown* | 0 | $1,373.8916 | SI Trade Currency Conversion |
11:53:15 - 12-Dec-25 |
| Unknown* | 73 | $1,373.1499 | OTC Trade |
11:39:21 - 12-Dec-25 |
| Unknown* | 0 | $1,374.61916 | SI Trade Currency Conversion |
11:37:46 - 12-Dec-25 |
| Unknown* | 0 | $1,373.29 | SI Trade |
11:37:46 - 12-Dec-25 |
| Unknown* | 0 | $1,375.31151 | SI Trade Currency Conversion |
11:34:37 - 12-Dec-25 |
| Unknown* | 0 | $1,375.26457 | SI Trade Currency Conversion |
11:25:51 - 12-Dec-25 |
| Unknown* | 0 | $1,375.62835 | SI Trade Currency Conversion |
11:18:19 - 12-Dec-25 |
| Unknown* | 0 | $1,375.83958 | SI Trade Currency Conversion |
11:16:27 - 12-Dec-25 |
| Buy* | 33 | $1,374.55 | SI Trade |
11:14:49 - 12-Dec-25 |
| Buy* | 2 | $1,374.51 | SI Trade |
11:14:42 - 12-Dec-25 |
| Sell* | 16 | $1,374.25 | Automatic Execution |
11:12:38 - 12-Dec-25 |
| Sell* | 8 | $1,373.98 | Automatic Execution |
11:07:53 - 12-Dec-25 |
| Sell* | 2 | $1,373.98 | Automatic Execution |
11:07:53 - 12-Dec-25 |
| Sell* | 13 | $1,374.14 | Automatic Execution |
11:07:50 - 12-Dec-25 |
| Sell* | 29 | $1,374.29 | Automatic Execution |
11:02:31 - 12-Dec-25 |
| Sell* | 4 | $1,374.38 | Automatic Execution |
11:00:54 - 12-Dec-25 |
| Sell* | 5 | $1,374.10 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 39 | $1,374.00 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 8 | $1,373.34 | Automatic Execution |
10:38:35 - 12-Dec-25 |
| Sell* | 6 | $1,373.34 | Automatic Execution |
10:37:41 - 12-Dec-25 |
| Sell* | 7 | $1,373.56 | Automatic Execution |
10:37:06 - 12-Dec-25 |
| Sell* | 8 | $1,373.68 | Automatic Execution |
10:32:59 - 12-Dec-25 |
| Sell* | 11 | $1,373.84 | Automatic Execution |
10:32:35 - 12-Dec-25 |
| Sell* | 4 | $1,373.92 | Automatic Execution |
10:32:32 - 12-Dec-25 |
| Unknown* | 0 | $1,374.04 | SI Trade |
10:31:16 - 12-Dec-25 |
| Unknown* | 0 | $1,374.04 | OTC Trade |
10:31:16 - 12-Dec-25 |
| Sell* | 5 | $1,374.03 | Automatic Execution |
10:28:50 - 12-Dec-25 |
| Sell* | 8 | $1,374.09 | Automatic Execution |
10:28:50 - 12-Dec-25 |
| Sell* | 1 | $1,374.14 | Automatic Execution |
10:26:09 - 12-Dec-25 |
| Buy* | 3 | $1,374.17 | SI Trade |
10:26:05 - 12-Dec-25 |
| Buy* | 1 | $1,374.23 | Automatic Execution |
10:25:27 - 12-Dec-25 |
| Sell* | 1 | $1,374.16 | Automatic Execution |
10:24:53 - 12-Dec-25 |
| Sell* | 1 | $1,374.31 | Automatic Execution |
10:24:08 - 12-Dec-25 |
| Buy* | 6 | $1,374.47 | SI Trade |
10:23:58 - 12-Dec-25 |
| Buy* | 1 | $1,375.05 | Automatic Execution |
10:11:57 - 12-Dec-25 |
| Unknown* | 0 | $1,374.89 | SI Trade |
10:11:00 - 12-Dec-25 |
| Unknown* | 70 | $1,374.125 | OTC Trade |
10:03:55 - 12-Dec-25 |
| Unknown* | 0 | $1,373.86813 | SI Trade Currency Conversion |
09:57:16 - 12-Dec-25 |
| Buy* | 1 | $1,374.18 | Automatic Execution |
09:56:11 - 12-Dec-25 |
| Sell* | 1 | $1,373.63 | Automatic Execution |
09:49:13 - 12-Dec-25 |
| Unknown* | 0 | $1,373.53 | SI Trade |
09:40:47 - 12-Dec-25 |
| Buy* | 1 | $1,373.62 | Automatic Execution |
09:40:25 - 12-Dec-25 |
| Unknown* | 0 | $1,374.24 | SI Trade |
09:37:34 - 12-Dec-25 |
| Unknown* | 218 | $0.00 | OTC Trade |
09:35:11 - 12-Dec-25 |
| Unknown* | 218 | $1,358.30 | OTC Trade |
09:35:11 - 12-Dec-25 |
| Unknown* | -218 | $0.00 | Correction OTC Trade |
09:35:11 - 12-Dec-25 |
| Unknown* | 0 | $1,374.25 | SI Trade |
09:30:44 - 12-Dec-25 |
| Sell* | 18 | $1,374.38 | Automatic Execution |
09:29:28 - 12-Dec-25 |
| Unknown* | 0 | $1,375.62835 | SI Trade Currency Conversion |
09:27:55 - 12-Dec-25 |
| Unknown* | 0 | $1,375.25 | SI Trade |
09:11:02 - 12-Dec-25 |
| Buy* | 2 | $1,375.33 | Automatic Execution |
09:09:37 - 12-Dec-25 |
| Sell* | 17 | $1,375.76 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Unknown* | 0 | $1,377.22429 | SI Trade Currency Conversion |
09:05:47 - 12-Dec-25 |
| Sell* | 3,000 | $1,377.07 | SI Trade |
08:52:48 - 12-Dec-25 |
| Unknown* | 0 | $1,376.77837 | SI Trade Currency Conversion |
08:51:04 - 12-Dec-25 |
| Unknown* | 93 | $1,377.70394 | Currency Conversion OTC Trade |
08:29:02 - 12-Dec-25 |
| Unknown* | 39 | $0.00 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 39 | $0.00 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 39 | $1,362.7174 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | -39 | $0.00 | SI Trade Correction Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 39 | $1,362.7174 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | -39 | $0.00 | SI Trade Correction Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 0 | $1,376.76 | SI Trade |
08:23:13 - 12-Dec-25 |
| Unknown* | 0 | $1,376.72 | SI Trade |
08:21:33 - 12-Dec-25 |
| Unknown* | 0 | $1,376.07428 | SI Trade Currency Conversion |
08:21:07 - 12-Dec-25 |
| Buy* | 6 | $1,376.69 | Automatic Execution |
08:20:55 - 12-Dec-25 |
| Buy* | 27 | $1,376.66 | Automatic Execution |
08:20:13 - 12-Dec-25 |
| Unknown* | 0 | $1,376.66 | SI Trade |
08:19:49 - 12-Dec-25 |
| Unknown* | 0 | $1,376.53 | SI Trade |
08:19:01 - 12-Dec-25 |
| Unknown* | 0 | $1,376.40 | SI Trade |
08:18:10 - 12-Dec-25 |
| Unknown* | 0 | $1,376.43 | SI Trade |
08:17:49 - 12-Dec-25 |
| Unknown* | 0 | $1,376.65 | SI Trade |
08:16:02 - 12-Dec-25 |
| Unknown* | 0 | $1,376.17989 | SI Trade Currency Conversion |
08:15:58 - 12-Dec-25 |
| Unknown* | 0 | $1,376.65 | SI Trade |
08:15:09 - 12-Dec-25 |
| Unknown* | 0 | $1,376.65 | SI Trade |
08:14:30 - 12-Dec-25 |
| Unknown* | 0 | $1,376.66 | SI Trade |
08:14:00 - 12-Dec-25 |
| Unknown* | 0 | $1,376.65 | SI Trade |
08:13:43 - 12-Dec-25 |
| Unknown* | 0 | $1,376.65 | SI Trade |
08:13:42 - 12-Dec-25 |
| Buy* | 1 | $1,376.65 | Automatic Execution |
08:13:42 - 12-Dec-25 |
| Unknown* | 0 | $1,376.65 | SI Trade |
08:13:02 - 12-Dec-25 |
| Unknown* | 0 | $1,376.65 | SI Trade |
08:11:08 - 12-Dec-25 |
| Sell* | 1 | $1,376.51 | Automatic Execution |
08:09:03 - 12-Dec-25 |
| Unknown* | 0 | $1,376.0156 | SI Trade Currency Conversion |
08:06:12 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,375.62835 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | $1,377.37685 | SI Trade Currency Conversion |
08:04:29 - 12-Dec-25 |