| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1,102.59 | Automatic Execution |
13:05:25 - 14-Mar-25 |
| Buy* | 1 | $1,101.84 | Automatic Execution |
13:03:05 - 14-Mar-25 |
| Unknown* | 0 | $1,101.86 | SI Trade |
13:02:42 - 14-Mar-25 |
| Buy* | 4 | $1,102.64 | Automatic Execution |
12:56:09 - 14-Mar-25 |
| Buy* | 66 | $1,102.64 | Automatic Execution |
12:56:09 - 14-Mar-25 |
| Buy* | 1 | $1,102.72 | Automatic Execution |
12:52:59 - 14-Mar-25 |
| Sell* | 1 | $1,101.66 | Automatic Execution |
12:44:22 - 14-Mar-25 |
| Unknown* | 5 | $1,101.72812 | Currency Conversion OTC Trade |
12:43:33 - 14-Mar-25 |
| Unknown* | 5 | $1,101.72812 | SI Trade Currency Conversion |
12:43:33 - 14-Mar-25 |
| Buy* | 1 | $1,102.25 | Automatic Execution |
12:41:09 - 14-Mar-25 |
| Unknown* | 0 | $1,102.88 | SI Trade |
12:35:45 - 14-Mar-25 |
| Unknown* | 0 | $1,096.24246 | SI Trade Currency Conversion |
12:27:43 - 14-Mar-25 |
| Unknown* | 0 | $1,096.07982 | SI Trade Currency Conversion |
12:25:59 - 14-Mar-25 |
| Buy* | 15 | $1,102.89 | Automatic Execution |
12:25:02 - 14-Mar-25 |
| Sell* | 1 | $1,101.16 | Automatic Execution |
12:12:10 - 14-Mar-25 |
| Sell* | 1 | $1,101.42 | Automatic Execution |
12:11:07 - 14-Mar-25 |
| Sell* | 2 | $1,101.47 | Automatic Execution |
12:10:56 - 14-Mar-25 |
| Sell* | 7 | $1,101.47 | Automatic Execution |
12:10:56 - 14-Mar-25 |
| Sell* | 119 | $1,101.47 | Automatic Execution |
12:10:56 - 14-Mar-25 |
| Sell* | 90 | $1,101.47 | Automatic Execution |
12:10:56 - 14-Mar-25 |
| Sell* | 374 | $1,101.47 | Automatic Execution |
12:10:56 - 14-Mar-25 |
| Sell* | 1 | $1,101.26 | Automatic Execution |
12:05:41 - 14-Mar-25 |
| Unknown* | 0 | $1,101.49 | SI Trade |
12:02:42 - 14-Mar-25 |
| Sell* | 23 | $1,100.78 | Automatic Execution |
11:45:36 - 14-Mar-25 |
| Unknown* | 0 | $1,095.45092 | SI Trade Currency Conversion |
11:43:36 - 14-Mar-25 |
| Unknown* | 0 | $1,100.64 | SI Trade |
11:40:00 - 14-Mar-25 |
| Sell* | 1 | $1,100.42 | Automatic Execution |
11:38:36 - 14-Mar-25 |
| Buy* | 95 | $1,100.2831 | SI Trade |
11:37:45 - 14-Mar-25 |
| Unknown* | 0 | $1,094.24733 | SI Trade Currency Conversion |
11:35:44 - 14-Mar-25 |
| Buy* | 1 | $1,100.10 | Automatic Execution |
11:31:45 - 14-Mar-25 |
| Sell* | 23 | $1,099.1033 | SI Trade |
11:20:12 - 14-Mar-25 |
| Unknown* | 0 | $1,100.18818 | SI Trade Currency Conversion |
11:15:08 - 14-Mar-25 |
| Unknown* | 0 | $1,100.24 | SI Trade |
11:13:53 - 14-Mar-25 |
| Buy* | 5 | $1,100.09 | Automatic Execution |
11:08:29 - 14-Mar-25 |
| Unknown* | 50 | $1,095.20749 | SI Trade Currency Conversion |
11:08:01 - 14-Mar-25 |
| Buy* | 1 | $1,100.58 | Automatic Execution |
11:04:33 - 14-Mar-25 |
| Sell* | 1 | $1,100.82 | Automatic Execution |
10:55:43 - 14-Mar-25 |
| Unknown* | 0 | $1,101.77 | SI Trade |
10:54:16 - 14-Mar-25 |
| Sell* | 10 | $1,099.42 | SI Trade |
10:46:37 - 14-Mar-25 |
| Unknown* | 0 | $1,095.14731 | SI Trade Currency Conversion |
10:41:38 - 14-Mar-25 |
| Sell* | 5 | $1,098.01 | Automatic Execution |
10:35:21 - 14-Mar-25 |
| Sell* | 5 | $1,098.26 | Automatic Execution |
10:34:01 - 14-Mar-25 |
| Sell* | 5 | $1,098.51 | Automatic Execution |
10:32:34 - 14-Mar-25 |
| Sell* | 2 | $1,098.51 | Automatic Execution |
10:32:34 - 14-Mar-25 |
| Sell* | 9 | $1,099.10 | Automatic Execution |
10:29:29 - 14-Mar-25 |
| Buy* | 1 | $1,099.14 | Automatic Execution |
10:29:18 - 14-Mar-25 |
| Sell* | 50 | $1,099.00 | Automatic Execution |
10:28:59 - 14-Mar-25 |
| Sell* | 5 | $1,099.10 | Automatic Execution |
10:27:53 - 14-Mar-25 |
| Sell* | 7 | $1,099.09 | Automatic Execution |
10:26:11 - 14-Mar-25 |
| Sell* | 7 | $1,099.09 | Automatic Execution |
10:26:11 - 14-Mar-25 |
| Sell* | 1 | $1,098.76 | Automatic Execution |
10:24:02 - 14-Mar-25 |
| Sell* | 5 | $1,098.76 | Automatic Execution |
10:24:02 - 14-Mar-25 |
| Sell* | 5 | $1,098.84 | Automatic Execution |
10:23:24 - 14-Mar-25 |
| Sell* | 5 | $1,098.98 | Automatic Execution |
10:21:00 - 14-Mar-25 |
| Unknown* | 15 | $1,099.79996 | Currency Conversion OTC Trade |
10:17:47 - 14-Mar-25 |
| Unknown* | 15 | $1,099.79996 | SI Trade Currency Conversion |
10:17:47 - 14-Mar-25 |
| Unknown* | 0 | $1,099.10 | SI Trade |
10:17:10 - 14-Mar-25 |
| Unknown* | 1 | $1,096.94727 | SI Trade Currency Conversion |
10:15:25 - 14-Mar-25 |
| Sell* | 4 | $1,099.01 | Automatic Execution |
10:14:42 - 14-Mar-25 |
| Sell* | 1 | $1,098.95 | Automatic Execution |
10:14:36 - 14-Mar-25 |
| Sell* | 5 | $1,099.18 | Automatic Execution |
10:13:47 - 14-Mar-25 |
| Sell* | 5 | $1,099.51 | Automatic Execution |
10:12:38 - 14-Mar-25 |
| Sell* | 5 | $1,099.61 | Automatic Execution |
10:12:12 - 14-Mar-25 |
| Sell* | 5 | $1,099.76 | Automatic Execution |
10:11:37 - 14-Mar-25 |
| Sell* | 5 | $1,099.81 | Automatic Execution |
10:11:29 - 14-Mar-25 |
| Sell* | 6 | $1,099.82 | Automatic Execution |
10:11:29 - 14-Mar-25 |
| Buy* | 11 | $1,100.13 | Automatic Execution |
10:10:18 - 14-Mar-25 |
| Buy* | 99 | $1,100.12 | Automatic Execution |
10:10:18 - 14-Mar-25 |
| Unknown* | 0 | $1,098.73639 | SI Trade Currency Conversion |
10:01:37 - 14-Mar-25 |
| Sell* | 5 | $1,099.51 | Automatic Execution |
10:01:17 - 14-Mar-25 |
| Sell* | 5 | $1,099.61 | Automatic Execution |
10:01:12 - 14-Mar-25 |
| Sell* | 5 | $1,099.66 | Automatic Execution |
10:01:12 - 14-Mar-25 |
| Sell* | 5 | $1,099.71 | Automatic Execution |
10:01:10 - 14-Mar-25 |
| Unknown* | 0 | $1,098.33519 | SI Trade Currency Conversion |
09:45:43 - 14-Mar-25 |
| Unknown* | 0 | $1,100.03757 | SI Trade Currency Conversion |
09:26:51 - 14-Mar-25 |
| Unknown* | 0 | $1,100.11347 | SI Trade Currency Conversion |
09:26:50 - 14-Mar-25 |
| Buy* | 1 | $1,100.43 | Automatic Execution |
09:21:42 - 14-Mar-25 |
| Unknown* | 0 | $1,099.38698 | SI Trade Currency Conversion |
09:20:14 - 14-Mar-25 |
| Unknown* | 1 | $1,099.2677 | SI Trade Currency Conversion |
09:09:50 - 14-Mar-25 |
| Unknown* | 1 | $1,099.5171 | SI Trade Currency Conversion |
09:09:50 - 14-Mar-25 |
| Sell* | 1 | $1,100.37 | Automatic Execution |
09:07:28 - 14-Mar-25 |
| Buy* | 66 | $1,100.49 | Automatic Execution |
09:07:18 - 14-Mar-25 |
| Buy* | 15 | $1,100.49 | Automatic Execution |
09:07:18 - 14-Mar-25 |
| Unknown* | 0 | $1,099.55 | SI Trade |
08:56:35 - 14-Mar-25 |
| Unknown* | 0 | $1,098.92072 | SI Trade Currency Conversion |
08:45:05 - 14-Mar-25 |
| Buy* | 5 | $1,099.02 | Automatic Execution |
08:39:38 - 14-Mar-25 |
| Sell* | 18 | $1,098.97 | SI Trade |
08:37:11 - 14-Mar-25 |
| Unknown* | 0 | $1,099.06 | SI Trade |
08:34:51 - 14-Mar-25 |
| Unknown* | 0 | $1,099.24 | SI Trade |
08:33:38 - 14-Mar-25 |
| Unknown* | 0 | $1,099.33 | SI Trade |
08:33:23 - 14-Mar-25 |
| Unknown* | 0 | $1,098.42194 | SI Trade Currency Conversion |
08:32:19 - 14-Mar-25 |
| Sell* | 3 | $1,099.49 | Automatic Execution |
08:31:57 - 14-Mar-25 |
| Unknown* | 0 | $1,099.70 | SI Trade |
08:31:29 - 14-Mar-25 |
| Unknown* | 0 | $1,099.69 | SI Trade |
08:31:28 - 14-Mar-25 |
| Unknown* | 0 | $1,099.70 | SI Trade |
08:31:25 - 14-Mar-25 |
| Unknown* | 0 | $1,100.21 | SI Trade |
08:30:24 - 14-Mar-25 |
| Unknown* | 0 | $1,098.87735 | SI Trade Currency Conversion |
08:30:24 - 14-Mar-25 |
| Unknown* | 0 | $1,099.77 | SI Trade |
08:26:14 - 14-Mar-25 |
| Unknown* | 0 | $1,099.23 | SI Trade |
08:25:15 - 14-Mar-25 |
| Buy* | 1 | $1,098.73 | Automatic Execution |
08:20:07 - 14-Mar-25 |
| Unknown* | 0 | $1,098.54 | SI Trade |
08:19:20 - 14-Mar-25 |
| Sell* | 1 | $1,098.54 | Automatic Execution |
08:17:16 - 14-Mar-25 |
| Sell* | 1 | $1,098.64 | Automatic Execution |
08:17:06 - 14-Mar-25 |
| Sell* | 5 | $1,097.71 | Automatic Execution |
08:12:09 - 14-Mar-25 |
| Sell* | 5 | $1,097.76 | Automatic Execution |
08:12:07 - 14-Mar-25 |
| Unknown* | 0 | $1,097.78 | SI Trade |
08:09:23 - 14-Mar-25 |
| Unknown* | 1 | $1,098.04243 | SI Trade Currency Conversion |
08:08:34 - 14-Mar-25 |
| Unknown* | 0 | $1,097.79304 | SI Trade Currency Conversion |
08:07:57 - 14-Mar-25 |
| Sell* | 1 | $1,097.47 | Automatic Execution |
08:06:12 - 14-Mar-25 |
| Unknown* | 0 | $1,097.49 | SI Trade |
08:06:11 - 14-Mar-25 |
| Unknown* | 0 | $1,097.57617 | SI Trade Currency Conversion |
08:06:09 - 14-Mar-25 |
| Unknown* | 0 | $1,097.64123 | SI Trade Currency Conversion |
08:06:07 - 14-Mar-25 |
| Unknown* | 0 | $1,097.54 | SI Trade |
08:06:05 - 14-Mar-25 |
| Unknown* | 0 | $1,097.50027 | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | $1,097.50027 | SI Trade Currency Conversion |
08:06:01 - 14-Mar-25 |
| Unknown* | 0 | $1,097.54364 | SI Trade Currency Conversion |
08:05:54 - 14-Mar-25 |
| Unknown* | 0 | $1,097.57617 | SI Trade Currency Conversion |
08:05:51 - 14-Mar-25 |
| Unknown* | 0 | $1,097.43 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | $1,097.6846 | SI Trade Currency Conversion |
08:05:42 - 14-Mar-25 |
| Unknown* | 0 | $1,097.66292 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $1,097.39 | SI Trade |
08:05:24 - 14-Mar-25 |
| Unknown* | 0 | $1,097.40 | SI Trade |
08:05:22 - 14-Mar-25 |
| Unknown* | 0 | $1,097.39 | SI Trade |
08:05:18 - 14-Mar-25 |
| Unknown* | 0 | $1,097.5328 | SI Trade Currency Conversion |
08:05:17 - 14-Mar-25 |
| Unknown* | 0 | $1,097.51111 | SI Trade Currency Conversion |
08:05:04 - 14-Mar-25 |
| Unknown* | 0 | $1,097.46774 | SI Trade Currency Conversion |
08:04:43 - 14-Mar-25 |
| Sell* | 1 | $1,097.19 | SI Trade |
08:04:32 - 14-Mar-25 |
| Buy* | 1 | $1,097.47 | Automatic Execution |
08:04:32 - 14-Mar-25 |
| Unknown* | 0 | $1,097.65 | SI Trade |
08:04:18 - 14-Mar-25 |
| Unknown* | 0 | $1,097.89062 | SI Trade Currency Conversion |
08:04:18 - 14-Mar-25 |
| Unknown* | 0 | $1,097.81472 | SI Trade Currency Conversion |
08:04:15 - 14-Mar-25 |
| Unknown* | 1 | $1,097.83641 | SI Trade Currency Conversion |
08:04:14 - 14-Mar-25 |
| Unknown* | 0 | $1,097.50027 | SI Trade Currency Conversion |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | $1,097.77135 | SI Trade Currency Conversion |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | $1,097.77135 | SI Trade Currency Conversion |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | $1,097.77135 | SI Trade Currency Conversion |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | $1,097.77135 | SI Trade Currency Conversion |
08:04:13 - 14-Mar-25 |
| Unknown* | 0 | $1,097.81 | SI Trade |
08:03:23 - 14-Mar-25 |
| Buy* | 1 | $1,097.65 | Automatic Execution |
08:03:00 - 14-Mar-25 |
| Buy* | 4 | $1,097.11 | Automatic Execution |
08:00:45 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Sell* | 8 | $1,096.61 | SI Trade |
08:00:06 - 14-Mar-25 |
| Buy* | 5 | $1,097.38 | Suspected BUY Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,096.93 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,096.93 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,096.93 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | $1,097.11 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 35 | $1,094.73837 | SI Trade Currency Conversion |
16:49:20 - 13-Mar-25 |
| Sell* | 3,000 | $1,093.4672 | SI Trade |
16:49:18 - 13-Mar-25 |
| Buy* | 39 | $1,095.30 | Suspected BUY Trade |
16:35:12 - 13-Mar-25 |
| Unknown* | 0 | $1,093.73 | SI Trade |
16:28:00 - 13-Mar-25 |
| Buy* | 10 | $1,093.72 | Automatic Execution |
16:27:26 - 13-Mar-25 |
| Sell* | 76 | $1,094.43 | Automatic Execution |
16:22:24 - 13-Mar-25 |
| Unknown* | 8 | $1,095.61052 | SI Trade Currency Conversion |
16:21:45 - 13-Mar-25 |
| Unknown* | 8 | $1,095.61052 | Currency Conversion OTC Trade |
16:21:45 - 13-Mar-25 |
| Sell* | 1 | $1,094.58 | Automatic Execution |
16:19:01 - 13-Mar-25 |
| Sell* | 86 | $1,093.99 | Automatic Execution |
16:18:06 - 13-Mar-25 |
| Sell* | 14 | $1,094.00 | Automatic Execution |
16:18:06 - 13-Mar-25 |
| Sell* | 15 | $1,093.99 | Automatic Execution |
16:18:06 - 13-Mar-25 |
| Unknown* | 0 | $1,093.93 | SI Trade |
16:16:26 - 13-Mar-25 |
| Unknown* | 0 | $1,093.89 | SI Trade |
16:16:26 - 13-Mar-25 |
| Unknown* | 0 | $1,097.52264 | SI Trade Currency Conversion |
16:15:09 - 13-Mar-25 |
| Unknown* | 0 | $1,097.84934 | SI Trade Currency Conversion |
16:13:09 - 13-Mar-25 |
| Buy* | 15 | $1,094.87 | Automatic Execution |
16:11:41 - 13-Mar-25 |
| Unknown* | 0 | $1,098.73142 | SI Trade Currency Conversion |
16:10:34 - 13-Mar-25 |
| Unknown* | -2,500 | $1,096.1523 | Correction OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 2,500 | $1,096.1523 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Unknown* | 2,500 | $1,096.1523 | OTC Trade |
16:09:17 - 13-Mar-25 |
| Buy* | 5 | $1,094.15 | Automatic Execution |
16:03:06 - 13-Mar-25 |
| Buy* | 15 | $1,093.73 | Automatic Execution |
16:03:06 - 13-Mar-25 |
| Buy* | 1 | $1,093.54 | Automatic Execution |
16:01:28 - 13-Mar-25 |
| Unknown* | 0 | $1,096.93459 | SI Trade Currency Conversion |
15:58:16 - 13-Mar-25 |
| Unknown* | 0 | $1,096.94548 | SI Trade Currency Conversion |
15:58:15 - 13-Mar-25 |
| Unknown* | 0 | $1,096.32476 | SI Trade Currency Conversion |
15:57:41 - 13-Mar-25 |
| Sell* | 1 | $1,093.38 | Automatic Execution |
15:57:21 - 13-Mar-25 |
| Unknown* | 0 | $1,093.83 | SI Trade |
15:56:50 - 13-Mar-25 |
| Buy* | 1 | $1,093.64 | Automatic Execution |
15:56:30 - 13-Mar-25 |
| Buy* | 1 | $1,095.29 | Automatic Execution |
15:53:07 - 13-Mar-25 |
| Sell* | 1 | $1,095.50 | Automatic Execution |
15:51:07 - 13-Mar-25 |
| Sell* | 20 | $1,096.00 | SI Trade |
15:46:04 - 13-Mar-25 |
| Unknown* | 0 | $1,099.54815 | SI Trade Currency Conversion |
15:45:12 - 13-Mar-25 |
| Buy* | 9 | $1,097.18 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Unknown* | 0 | $1,099.27591 | SI Trade Currency Conversion |
15:43:12 - 13-Mar-25 |
| Unknown* | 0 | $1,096.88 | SI Trade |
15:43:12 - 13-Mar-25 |
| Buy* | 2 | $1,094.70 | SI Trade |
15:36:18 - 13-Mar-25 |
| Sell* | 10 | $1,095.00 | Automatic Execution |
15:36:18 - 13-Mar-25 |
| Unknown* | 0 | $1,098.69875 | SI Trade Currency Conversion |
15:36:07 - 13-Mar-25 |
| Buy* | 1 | $1,097.55 | Automatic Execution |
15:34:05 - 13-Mar-25 |
| Unknown* | 0 | $1,101.07273 | SI Trade Currency Conversion |
15:33:49 - 13-Mar-25 |
| Unknown* | 0 | $1,096.99 | SI Trade |
15:27:08 - 13-Mar-25 |
| Sell* | 7 | $1,098.61 | Automatic Execution |
15:25:38 - 13-Mar-25 |
| Unknown* | 0 | $1,099.09 | SI Trade |
15:25:16 - 13-Mar-25 |
| Unknown* | 0 | $1,101.39943 | SI Trade Currency Conversion |
15:23:35 - 13-Mar-25 |
| Unknown* | 0 | $1,097.94 | SI Trade |
15:20:39 - 13-Mar-25 |