| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1,317.01325 | SI Trade |
17:03:38 - 21-Nov-25 |
| Sell* | 242 | $1,307.7888 | SI Trade |
16:53:55 - 21-Nov-25 |
| Buy* | 20 | $1,309.33 | Suspected BUY Trade |
16:35:19 - 21-Nov-25 |
| Unknown* | 26 | $1,313.03968 | Currency Conversion OTC Trade |
16:33:07 - 21-Nov-25 |
| Buy* | 8 | $1,307.38 | Result of RFQ |
16:27:06 - 21-Nov-25 |
| Unknown* | 0 | $1,307.88 | SI Trade |
16:26:35 - 21-Nov-25 |
| Unknown* | 0 | $1,307.90 | SI Trade |
16:26:35 - 21-Nov-25 |
| Sell* | 26 | $1,306.97732 | Ordinary |
16:25:32 - 21-Nov-25 |
| Unknown* | 0 | $1,309.58645 | SI Trade Currency Conversion |
16:21:35 - 21-Nov-25 |
| Unknown* | 0 | $1,309.17102 | SI Trade Currency Conversion |
16:20:58 - 21-Nov-25 |
| Sell* | 1 | $1,301.47 | Automatic Execution |
16:18:55 - 21-Nov-25 |
| Unknown* | 0 | $1,304.80 | SI Trade |
16:16:52 - 21-Nov-25 |
| Buy* | 29 | $1,304.00 | Automatic Execution |
16:13:09 - 21-Nov-25 |
| Buy* | 20 | $1,302.57 | Automatic Execution |
16:09:50 - 21-Nov-25 |
| Unknown* | 211 | $1,303.3657 | OTC Trade |
16:01:05 - 21-Nov-25 |
| Unknown* | 0 | $1,309.05563 | SI Trade Currency Conversion |
15:56:11 - 21-Nov-25 |
| Unknown* | 0 | $1,305.80 | SI Trade |
15:55:38 - 21-Nov-25 |
| Unknown* | 0 | $1,305.81 | SI Trade |
15:55:37 - 21-Nov-25 |
| Sell* | 3 | $1,303.80 | Automatic Execution |
15:48:36 - 21-Nov-25 |
| Unknown* | 0 | $1,306.45921 | SI Trade Currency Conversion |
15:45:29 - 21-Nov-25 |
| Buy* | 19 | $1,300.33 | Automatic Execution |
15:40:24 - 21-Nov-25 |
| Unknown* | 0 | $1,300.00 | SI Trade |
15:36:55 - 21-Nov-25 |
| Unknown* | 0 | $1,303.93203 | SI Trade Currency Conversion |
15:36:48 - 21-Nov-25 |
| Unknown* | 0 | $1,299.57 | SI Trade |
15:36:40 - 21-Nov-25 |
| Unknown* | 0 | $1,299.57 | SI Trade |
15:36:39 - 21-Nov-25 |
| Unknown* | 0 | $1,303.65508 | SI Trade Currency Conversion |
15:36:37 - 21-Nov-25 |
| Sell* | 5 | $1,300.00 | Automatic Execution |
15:36:35 - 21-Nov-25 |
| Buy* | 14 | $1,301.84 | Automatic Execution |
15:35:37 - 21-Nov-25 |
| Unknown* | 0 | $1,305.19 | SI Trade |
15:32:42 - 21-Nov-25 |
| Buy* | 10 | $1,305.11 | Automatic Execution |
15:32:32 - 21-Nov-25 |
| Sell* | 7 | $1,308.27 | Automatic Execution |
15:25:31 - 21-Nov-25 |
| Buy* | 7 | $1,309.05 | Automatic Execution |
15:25:25 - 21-Nov-25 |
| Buy* | 29 | $1,309.04 | Automatic Execution |
15:25:25 - 21-Nov-25 |
| Buy* | 21 | $1,309.01 | Automatic Execution |
15:25:25 - 21-Nov-25 |
| Sell* | 41 | $1,304.94 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 41 | $1,305.00 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Unknown* | 0 | $1,304.41 | SI Trade |
15:18:51 - 21-Nov-25 |
| Unknown* | 0 | $1,307.70549 | SI Trade Currency Conversion |
15:16:36 - 21-Nov-25 |
| Buy* | 49 | $1,304.68 | Automatic Execution |
15:11:47 - 21-Nov-25 |
| Buy* | 1 | $1,304.50 | Automatic Execution |
15:10:23 - 21-Nov-25 |
| Unknown* | 0 | $1,310.25575 | SI Trade Currency Conversion |
15:06:52 - 21-Nov-25 |
| Unknown* | 0 | $1,309.81724 | SI Trade Currency Conversion |
15:06:33 - 21-Nov-25 |
| Sell* | 6 | $1,304.00 | Automatic Execution |
15:03:01 - 21-Nov-25 |
| Sell* | 6 | $1,305.83 | Automatic Execution |
15:01:29 - 21-Nov-25 |
| Sell* | 1 | $1,305.80 | Automatic Execution |
15:01:24 - 21-Nov-25 |
| Sell* | 16 | $1,305.80 | Automatic Execution |
15:01:24 - 21-Nov-25 |
| Buy* | 20 | $1,305.89 | Automatic Execution |
15:01:19 - 21-Nov-25 |
| Sell* | 1 | $1,306.36 | SI Trade |
14:59:43 - 21-Nov-25 |
| Sell* | 2 | $1,306.36 | Automatic Execution |
14:59:43 - 21-Nov-25 |
| Buy* | 17 | $1,307.38 | Automatic Execution |
14:59:19 - 21-Nov-25 |
| Buy* | 43 | $1,307.38 | Automatic Execution |
14:59:19 - 21-Nov-25 |
| Buy* | 12 | $1,307.43 | Automatic Execution |
14:58:37 - 21-Nov-25 |
| Buy* | 18 | $1,307.42 | Automatic Execution |
14:58:37 - 21-Nov-25 |
| Unknown* | 0 | $1,309.63261 | SI Trade Currency Conversion |
14:57:33 - 21-Nov-25 |
| Sell* | 20 | $1,307.00 | Automatic Execution |
14:56:27 - 21-Nov-25 |
| Buy* | 18 | $1,306.46 | Automatic Execution |
14:43:30 - 21-Nov-25 |
| Buy* | 7 | $1,307.35 | Automatic Execution |
14:43:01 - 21-Nov-25 |
| Unknown* | 0 | $1,311.0289 | SI Trade Currency Conversion |
14:41:03 - 21-Nov-25 |
| Buy* | 18 | $1,308.20 | Automatic Execution |
14:41:00 - 21-Nov-25 |
| Unknown* | 0 | $1,309.94418 | SI Trade Currency Conversion |
14:39:58 - 21-Nov-25 |
| Unknown* | 1 | $1,309.79416 | SI Trade Currency Conversion |
14:39:03 - 21-Nov-25 |
| Unknown* | 0 | $1,310.90341 | SI Trade Currency Conversion |
14:37:46 - 21-Nov-25 |
| Unknown* | 1 | $1,310.90341 | SI Trade Currency Conversion |
14:37:46 - 21-Nov-25 |
| Unknown* | 0 | $1,311.77898 | SI Trade Currency Conversion |
14:35:09 - 21-Nov-25 |
| Sell* | 31 | $1,306.09 | Negotiated Trade |
14:33:31 - 21-Nov-25 |
| Buy* | 76 | $1,308.57 | Automatic Execution |
14:33:08 - 21-Nov-25 |
| Buy* | 29 | $1,308.57 | Automatic Execution |
14:33:08 - 21-Nov-25 |
| Buy* | 29 | $1,308.47 | Automatic Execution |
14:33:08 - 21-Nov-25 |
| Buy* | 43 | $1,308.44 | Automatic Execution |
14:33:08 - 21-Nov-25 |
| Buy* | 29 | $1,308.43 | Automatic Execution |
14:33:08 - 21-Nov-25 |
| Buy* | 20 | $1,308.68 | Automatic Execution |
14:32:31 - 21-Nov-25 |
| Buy* | 1 | $1,310.02 | Automatic Execution |
14:30:43 - 21-Nov-25 |
| Unknown* | 0 | $1,310.21 | SI Trade |
14:30:39 - 21-Nov-25 |
| Sell* | 3 | $1,307.10 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Buy* | 104 | $1,307.373 | Suspected BUY Trade |
14:29:14 - 21-Nov-25 |
| Sell* | 1 | $1,307.11 | Automatic Execution |
14:28:43 - 21-Nov-25 |
| Buy* | 41 | $1,307.60 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 19 | $1,307.52 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Buy* | 41 | $1,307.51 | Automatic Execution |
14:25:00 - 21-Nov-25 |
| Unknown* | 0 | $1,311.50203 | SI Trade Currency Conversion |
14:20:37 - 21-Nov-25 |
| Unknown* | 0 | $1,308.22 | SI Trade |
14:19:39 - 21-Nov-25 |
| Sell* | 1 | $1,307.95 | Automatic Execution |
14:18:10 - 21-Nov-25 |
| Buy* | 6 | $1,308.26 | Automatic Execution |
14:07:26 - 21-Nov-25 |
| Buy* | 10 | $1,309.19 | Automatic Execution |
14:00:18 - 21-Nov-25 |
| Unknown* | 0 | $1,310.98275 | SI Trade Currency Conversion |
13:59:35 - 21-Nov-25 |
| Buy* | 1 | $1,308.93 | Automatic Execution |
13:56:48 - 21-Nov-25 |
| Buy* | 1 | $1,309.34 | Automatic Execution |
13:56:01 - 21-Nov-25 |
| Buy* | 41 | $1,309.62 | Automatic Execution |
13:54:06 - 21-Nov-25 |
| Buy* | 41 | $1,309.60 | Automatic Execution |
13:54:06 - 21-Nov-25 |
| Sell* | 1 | $1,309.03 | Automatic Execution |
13:51:23 - 21-Nov-25 |
| Buy* | 17,113 | $1,309.201 | SI Trade |
13:51:07 - 21-Nov-25 |
| Buy* | 1 | $1,309.66 | Automatic Execution |
13:49:41 - 21-Nov-25 |
| Unknown* | 0 | $1,310.16 | SI Trade |
13:44:20 - 21-Nov-25 |
| Unknown* | 0 | $1,312.57521 | SI Trade Currency Conversion |
13:44:19 - 21-Nov-25 |
| Sell* | 15 | $1,309.91 | Automatic Execution |
13:43:15 - 21-Nov-25 |
| Buy* | 10 | $1,308.35 | Automatic Execution |
13:34:18 - 21-Nov-25 |
| Buy* | 6 | $1,308.03 | Automatic Execution |
13:30:00 - 21-Nov-25 |
| Unknown* | 0 | $1,309.69031 | SI Trade Currency Conversion |
13:29:36 - 21-Nov-25 |
| Buy* | 5 | $1,307.967 | SI Trade |
13:29:15 - 21-Nov-25 |
| Sell* | 29 | $1,307.93 | Automatic Execution |
13:29:10 - 21-Nov-25 |
| Sell* | 1 | $1,308.00 | Automatic Execution |
13:27:18 - 21-Nov-25 |
| Buy* | 1 | $1,307.93 | Automatic Execution |
13:26:09 - 21-Nov-25 |
| Sell* | 41 | $1,307.76 | Automatic Execution |
13:25:47 - 21-Nov-25 |
| Unknown* | 0 | $1,308.59 | SI Trade |
13:25:24 - 21-Nov-25 |
| Buy* | 1 | $1,308.60 | Automatic Execution |
13:25:24 - 21-Nov-25 |
| Unknown* | 0 | $1,308.60 | SI Trade |
13:25:23 - 21-Nov-25 |
| Sell* | 41 | $1,309.72 | Automatic Execution |
13:22:44 - 21-Nov-25 |
| Sell* | 41 | $1,309.74 | Automatic Execution |
13:22:44 - 21-Nov-25 |
| Sell* | 41 | $1,309.92 | Automatic Execution |
13:22:29 - 21-Nov-25 |
| Unknown* | 0 | $1,312.12517 | SI Trade Currency Conversion |
13:19:48 - 21-Nov-25 |
| Buy* | 1 | $1,307.84 | Automatic Execution |
13:03:21 - 21-Nov-25 |
| Sell* | 41 | $1,309.02 | Automatic Execution |
12:56:43 - 21-Nov-25 |
| Sell* | 41 | $1,309.91 | Automatic Execution |
12:54:29 - 21-Nov-25 |
| Unknown* | 0 | $1,306.77078 | SI Trade Currency Conversion |
12:30:56 - 21-Nov-25 |
| Buy* | 12 | $1,298.84 | Automatic Execution |
12:28:14 - 21-Nov-25 |
| Buy* | 21 | $1,298.81 | Automatic Execution |
12:28:14 - 21-Nov-25 |
| Buy* | 43 | $1,298.77 | Automatic Execution |
12:28:14 - 21-Nov-25 |
| Unknown* | 0 | $1,303.28581 | SI Trade Currency Conversion |
12:26:23 - 21-Nov-25 |
| Buy* | 83 | $1,298.00 | Automatic Execution |
12:25:11 - 21-Nov-25 |
| Buy* | 41 | $1,297.97 | Automatic Execution |
12:25:11 - 21-Nov-25 |
| Sell* | 41 | $1,297.49 | Automatic Execution |
12:23:44 - 21-Nov-25 |
| Unknown* | 31 | $1,303.07087 | Currency Conversion OTC Trade |
12:22:29 - 21-Nov-25 |
| Buy* | 1 | $1,298.99 | Automatic Execution |
12:21:32 - 21-Nov-25 |
| Sell* | 81 | $1,299.32 | Automatic Execution |
12:21:04 - 21-Nov-25 |
| Sell* | 2 | $1,299.00 | Automatic Execution |
12:18:28 - 21-Nov-25 |
| Sell* | 58 | $1,298.57 | Automatic Execution |
12:12:39 - 21-Nov-25 |
| Buy* | 40 | $1,299.20 | Automatic Execution |
12:12:30 - 21-Nov-25 |
| Sell* | 58 | $1,299.79 | Automatic Execution |
12:11:09 - 21-Nov-25 |
| Sell* | 2 | $1,300.00 | Automatic Execution |
12:11:09 - 21-Nov-25 |
| Buy* | 3 | $1,300.29 | Automatic Execution |
12:10:32 - 21-Nov-25 |
| Buy* | 58 | $1,300.70 | Automatic Execution |
12:09:27 - 21-Nov-25 |
| Buy* | 1 | $1,300.49 | Automatic Execution |
12:08:50 - 21-Nov-25 |
| Sell* | 1 | $1,300.64 | Automatic Execution |
12:06:41 - 21-Nov-25 |
| Buy* | 58 | $1,301.38 | Automatic Execution |
12:02:03 - 21-Nov-25 |
| Sell* | 4 | $1,301.00 | Automatic Execution |
12:00:35 - 21-Nov-25 |
| Unknown* | 0 | $1,300.83 | SI Trade |
11:55:46 - 21-Nov-25 |
| Unknown* | 0 | $1,300.78 | SI Trade |
11:55:46 - 21-Nov-25 |
| Buy* | 1 | $1,300.78 | Automatic Execution |
11:55:46 - 21-Nov-25 |
| Buy* | 7 | $1,300.78 | Automatic Execution |
11:55:45 - 21-Nov-25 |
| Sell* | 3 | $1,300.00 | Automatic Execution |
11:53:29 - 21-Nov-25 |
| Unknown* | 0 | $1,301.23 | SI Trade |
11:49:22 - 21-Nov-25 |
| Unknown* | 0 | $1,301.48 | SI Trade |
11:47:35 - 21-Nov-25 |
| Buy* | 1 | $1,301.49 | Automatic Execution |
11:47:34 - 21-Nov-25 |
| Unknown* | 0 | $1,301.49 | SI Trade |
11:47:34 - 21-Nov-25 |
| Sell* | 31 | $1,302.39 | Automatic Execution |
11:45:46 - 21-Nov-25 |
| Buy* | 7 | $1,303.17 | Automatic Execution |
11:36:37 - 21-Nov-25 |
| Buy* | 1 | $1,304.33 | Automatic Execution |
11:24:53 - 21-Nov-25 |
| Sell* | 10 | $1,304.20 | Automatic Execution |
11:24:27 - 21-Nov-25 |
| Unknown* | 212 | $1,306.84787 | SI Trade Currency Conversion |
11:23:08 - 21-Nov-25 |
| Sell* | 1 | $1,303.91 | Automatic Execution |
11:23:00 - 21-Nov-25 |
| Unknown* | 0 | $1,306.77078 | SI Trade Currency Conversion |
11:21:37 - 21-Nov-25 |
| Buy* | 58 | $1,304.31 | Automatic Execution |
11:09:15 - 21-Nov-25 |
| Unknown* | 0 | $1,307.08235 | SI Trade Currency Conversion |
11:08:34 - 21-Nov-25 |
| Unknown* | 130 | $1,306.96695 | SI Trade Currency Conversion |
11:08:30 - 21-Nov-25 |
| Sell* | 10 | $1,304.67 | Automatic Execution |
11:08:20 - 21-Nov-25 |
| Buy* | 50 | $1,304.14 | Result of RFQ |
11:07:17 - 21-Nov-25 |
| Buy* | 1 | $1,303.42 | Automatic Execution |
11:06:20 - 21-Nov-25 |
| Sell* | 33 | $1,302.95 | Automatic Execution |
11:04:05 - 21-Nov-25 |
| Sell* | 1 | $1,303.30 | Automatic Execution |
11:03:32 - 21-Nov-25 |
| Buy* | 1 | $1,303.54 | Automatic Execution |
11:03:13 - 21-Nov-25 |
| Unknown* | 0 | $1,306.12456 | SI Trade Currency Conversion |
11:02:29 - 21-Nov-25 |
| Unknown* | 0 | $1,306.57461 | SI Trade Currency Conversion |
11:01:33 - 21-Nov-25 |
| Buy* | 62 | $1,303.96 | Automatic Execution |
11:01:08 - 21-Nov-25 |
| Unknown* | 0 | $1,303.00 | SI Trade |
11:00:24 - 21-Nov-25 |
| Buy* | 1 | $1,303.00 | Automatic Execution |
11:00:24 - 21-Nov-25 |
| Unknown* | 0 | $1,303.05 | SI Trade |
11:00:24 - 21-Nov-25 |
| Sell* | 22 | $1,302.75 | Automatic Execution |
10:54:34 - 21-Nov-25 |
| Sell* | 18 | $1,301.10 | Automatic Execution |
10:49:11 - 21-Nov-25 |
| Unknown* | 0 | $1,301.13 | SI Trade |
10:45:09 - 21-Nov-25 |
| Sell* | 97 | $1,301.078 | SI Trade |
10:45:01 - 21-Nov-25 |
| Buy* | 1 | $1,301.18 | Automatic Execution |
10:44:41 - 21-Nov-25 |
| Sell* | 17 | $1,301.49 | Automatic Execution |
10:43:07 - 21-Nov-25 |
| Buy* | 7 | $1,301.22 | Result of RFQ |
10:39:27 - 21-Nov-25 |
| Sell* | 58 | $1,300.58 | Automatic Execution |
10:37:33 - 21-Nov-25 |
| Sell* | 58 | $1,300.16 | Automatic Execution |
10:34:08 - 21-Nov-25 |
| Sell* | 8 | $1,298.27 | Automatic Execution |
10:31:35 - 21-Nov-25 |
| Buy* | 1 | $1,296.75 | Automatic Execution |
10:28:33 - 21-Nov-25 |
| Buy* | 1 | $1,296.76 | Automatic Execution |
10:28:33 - 21-Nov-25 |
| Sell* | 79 | $1,297.60 | Automatic Execution |
10:25:11 - 21-Nov-25 |
| Sell* | 30 | $1,297.60 | Automatic Execution |
10:25:11 - 21-Nov-25 |
| Buy* | 58 | $1,297.60 | Automatic Execution |
10:25:11 - 21-Nov-25 |
| Sell* | 3 | $1,297.05 | Automatic Execution |
10:22:48 - 21-Nov-25 |
| Buy* | 58 | $1,297.11 | Automatic Execution |
10:22:02 - 21-Nov-25 |
| Unknown* | 0 | $1,300.52784 | SI Trade Currency Conversion |
10:19:17 - 21-Nov-25 |
| Buy* | 1 | $1,297.07 | Automatic Execution |
10:18:22 - 21-Nov-25 |
| Sell* | 115 | $1,297.4594 | SI Trade |
10:16:14 - 21-Nov-25 |
| Sell* | 1 | $1,298.88 | Automatic Execution |
10:12:41 - 21-Nov-25 |
| Buy* | 1 | $1,298.69 | Automatic Execution |
10:10:58 - 21-Nov-25 |
| Sell* | 58 | $1,297.63 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 58 | $1,297.69 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Sell* | 1 | $1,297.57 | Automatic Execution |
10:07:50 - 21-Nov-25 |
| Buy* | 1 | $1,297.88 | Automatic Execution |
10:07:49 - 21-Nov-25 |
| Buy* | 1 | $1,297.88 | Automatic Execution |
10:07:49 - 21-Nov-25 |
| Unknown* | 0 | $1,297.59 | SI Trade |
10:07:38 - 21-Nov-25 |
| Buy* | 2 | $1,298.52 | SI Trade |
10:04:26 - 21-Nov-25 |
| Unknown* | 0 | $1,300.00 | SI Trade |
10:02:44 - 21-Nov-25 |
| Sell* | 20 | $1,299.72 | Automatic Execution |
10:02:41 - 21-Nov-25 |
| Sell* | 2 | $1,299.73 | Automatic Execution |
10:02:38 - 21-Nov-25 |
| Sell* | 1 | $1,300.00 | Automatic Execution |
10:02:36 - 21-Nov-25 |
| Sell* | 1 | $1,300.00 | Automatic Execution |
10:02:36 - 21-Nov-25 |