Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,226.79 SI Trade
 13:31:33 - 01-Jul-25
Buy* 1 $1,225.76 SI Trade
 13:25:11 - 01-Jul-25
Sell* 130 $1,225.69 Automatic Execution
 13:25:11 - 01-Jul-25
Sell* 2 $1,225.91 SI Trade
 13:24:51 - 01-Jul-25
Unknown* 0 $1,224.06887 SI Trade
Currency Conversion
 13:24:45 - 01-Jul-25
Sell* 1 $1,226.11 Automatic Execution
 13:24:40 - 01-Jul-25
Sell* 130 $1,225.86 Automatic Execution
 13:24:21 - 01-Jul-25
Unknown* 0 $1,224.26931 SI Trade
Currency Conversion
 13:20:11 - 01-Jul-25
Buy* 1 $1,226.5062 Suspected BUY Trade
 13:19:48 - 01-Jul-25
Unknown* 0 $1,226.63 SI Trade
 13:19:06 - 01-Jul-25
Unknown* 0 $1,224.57587 SI Trade
Currency Conversion
 13:16:19 - 01-Jul-25
Sell* 1 $1,227.06 Automatic Execution
 13:12:09 - 01-Jul-25
Sell* 130 $1,227.11 Automatic Execution
 13:12:09 - 01-Jul-25
Buy* 1 $1,226.97 SI Trade
 13:10:44 - 01-Jul-25
Unknown* 0 $1,226.98 SI Trade
 13:10:43 - 01-Jul-25
Sell* 1 $1,227.05 Automatic Execution
 13:10:27 - 01-Jul-25
Sell* 62 $1,227.00 Automatic Execution
 13:10:26 - 01-Jul-25
Sell* 62 $1,227.00 Automatic Execution
 13:10:26 - 01-Jul-25
Unknown* 0 $1,225.81389 SI Trade
Currency Conversion
 13:00:29 - 01-Jul-25
Unknown* 0 $1,225.79031 SI Trade
Currency Conversion
 13:00:01 - 01-Jul-25
Unknown* 0 $1,228.09 SI Trade
 13:00:00 - 01-Jul-25
Sell* 1 $1,227.96 Automatic Execution
 12:59:55 - 01-Jul-25
Sell* 130 $1,227.68 Automatic Execution
 12:59:09 - 01-Jul-25
Unknown* 0 $1,225.28331 SI Trade
Currency Conversion
 12:57:07 - 01-Jul-25
Unknown* 0 $1,225.20077 SI Trade
Currency Conversion
 12:57:05 - 01-Jul-25
Unknown* 0 $1,227.90 SI Trade
 12:55:50 - 01-Jul-25
Sell* 4 $1,227.80 Automatic Execution
 12:52:42 - 01-Jul-25
Unknown* 0 $1,228.01 SI Trade
 12:51:45 - 01-Jul-25
Buy* 45 $1,228.5185 SI Trade
 12:35:21 - 01-Jul-25
Buy* 4 $1,228.56 Automatic Execution
 12:35:05 - 01-Jul-25
Unknown* 2 $1,226.31377 Currency Conversion
OTC Trade
 12:30:56 - 01-Jul-25
Unknown* 2 $1,226.31377 SI Trade
Currency Conversion
 12:30:56 - 01-Jul-25
Sell* 1 $1,227.84 Automatic Execution
 12:27:46 - 01-Jul-25
Sell* 1 $1,228.30 Automatic Execution
 12:12:54 - 01-Jul-25
Buy* 12 $1,228.24 Automatic Execution
 12:12:54 - 01-Jul-25
Buy* 18 $1,228.23 Automatic Execution
 12:12:54 - 01-Jul-25
Sell* 50 $1,228.11 Automatic Execution
 12:11:49 - 01-Jul-25
Unknown* 0 $1,226.1794 SI Trade
Currency Conversion
 12:08:54 - 01-Jul-25
Buy* 2 $1,228.24 Automatic Execution
 12:07:14 - 01-Jul-25
Sell* 80 $1,228.14 Automatic Execution
 12:07:14 - 01-Jul-25
Sell* 130 $1,228.16 Automatic Execution
 12:07:14 - 01-Jul-25
Buy* 5 $1,228.51 Automatic Execution
 12:02:56 - 01-Jul-25
Sell* 7 $1,228.34 Automatic Execution
 12:00:39 - 01-Jul-25
Buy* 10 $1,228.16 Automatic Execution
 12:00:32 - 01-Jul-25
Buy* 190 $1,228.15 Automatic Execution
 12:00:32 - 01-Jul-25
Buy* 10 $1,228.15 Automatic Execution
 12:00:23 - 01-Jul-25
Sell* 130 $1,228.01 Automatic Execution
 12:00:01 - 01-Jul-25
Sell* 12 $1,228.02 Automatic Execution
 12:00:01 - 01-Jul-25
Sell* 188 $1,228.02 Automatic Execution
 12:00:01 - 01-Jul-25
Unknown* 0 $1,225.57807 SI Trade
Currency Conversion
 11:59:28 - 01-Jul-25
Sell* 1 $1,227.60 Automatic Execution
 11:51:29 - 01-Jul-25
Unknown* 32 $1,227.8744 OTC Trade
 11:42:26 - 01-Jul-25
Buy* 11 $1,227.98 SI Trade
 11:38:42 - 01-Jul-25
Sell* 1 $1,227.61 Automatic Execution
 11:37:07 - 01-Jul-25
Unknown* 0 $1,225.0475 SI Trade
Currency Conversion
 11:33:56 - 01-Jul-25
Unknown* 0 $1,227.94 SI Trade
 11:32:36 - 01-Jul-25
Unknown* 0 $1,227.90 SI Trade
 11:29:03 - 01-Jul-25
Sell* 15 $1,227.84 Result of RFQ
 11:23:03 - 01-Jul-25
Buy* 1 $1,228.04 Automatic Execution
 11:22:47 - 01-Jul-25
Sell* 2 $1,228.15 Automatic Execution
 11:16:24 - 01-Jul-25
Unknown* 0 $1,224.11509 SI Trade
Currency Conversion
 11:12:52 - 01-Jul-25
Unknown* 0 $1,224.11509 Currency Conversion
OTC Trade
 11:12:52 - 01-Jul-25
Sell* 3 $1,228.21 Automatic Execution
 11:11:35 - 01-Jul-25
Unknown* 0 $1,225.6724 SI Trade
Currency Conversion
 11:08:12 - 01-Jul-25
Buy* 1 $1,228.21 Automatic Execution
 11:05:40 - 01-Jul-25
Unknown* 0 $1,228.41 SI Trade
 11:03:28 - 01-Jul-25
Sell* 1 $1,228.26 Automatic Execution
 11:02:08 - 01-Jul-25
Buy* 5 $1,228.27 Automatic Execution
 11:02:08 - 01-Jul-25
Unknown* 23 $1,227.84 OTC Trade
 10:39:32 - 01-Jul-25
Buy* 4 $1,227.99 SI Trade
 10:35:48 - 01-Jul-25
Sell* 8 $1,227.75 Negotiated Trade
 10:35:39 - 01-Jul-25
Unknown* 0 $1,227.61 SI Trade
 10:35:00 - 01-Jul-25
Unknown* 0 $1,227.67 SI Trade
 10:34:59 - 01-Jul-25
Buy* 1 $1,227.94 Automatic Execution
 10:32:49 - 01-Jul-25
Unknown* 0 $1,227.78 SI Trade
 10:32:22 - 01-Jul-25
Unknown* 0 $1,228.22 SI Trade
 10:28:37 - 01-Jul-25
Unknown* 0 $1,228.10 SI Trade
 10:28:01 - 01-Jul-25
Unknown* 0 $1,225.63703 SI Trade
Currency Conversion
 10:27:07 - 01-Jul-25
Unknown* 0 $1,228.03 SI Trade
 10:26:58 - 01-Jul-25
Unknown* 0 $1,228.03 SI Trade
 10:26:57 - 01-Jul-25
Unknown* 0 $1,225.82568 SI Trade
Currency Conversion
 10:26:01 - 01-Jul-25
Unknown* 0 $1,225.56628 SI Trade
Currency Conversion
 10:25:12 - 01-Jul-25
Unknown* 0 $1,225.46017 SI Trade
Currency Conversion
 10:22:56 - 01-Jul-25
Unknown* 0 $1,227.76 SI Trade
 10:15:51 - 01-Jul-25
Unknown* 0 $1,227.52 SI Trade
 10:14:03 - 01-Jul-25
Unknown* 0 $1,227.91 SI Trade
 10:12:43 - 01-Jul-25
Unknown* 0 $1,226.31377 Currency Conversion
OTC Trade
 10:08:22 - 01-Jul-25
Unknown* 0 $1,226.31377 SI Trade
Currency Conversion
 10:08:22 - 01-Jul-25
Unknown* 0 $1,228.67 SI Trade
 10:02:06 - 01-Jul-25
Sell* 3 $1,228.49 SI Trade
 09:59:51 - 01-Jul-25
Sell* 3 $1,228.53 Automatic Execution
 09:55:14 - 01-Jul-25
Buy* 300 $1,228.4362 SI Trade
 09:54:51 - 01-Jul-25
Unknown* 0 $1,227.83009 SI Trade
Currency Conversion
 09:50:26 - 01-Jul-25
Sell* 2 $1,228.38 Automatic Execution
 09:42:10 - 01-Jul-25
Sell* 200 $1,228.32 Automatic Execution
 09:42:10 - 01-Jul-25
Sell* 1 $1,228.40 Automatic Execution
 09:41:14 - 01-Jul-25
Sell* 1 $1,228.43 Automatic Execution
 09:41:06 - 01-Jul-25
Sell* 24 $1,228.48 Automatic Execution
 09:39:49 - 01-Jul-25
Buy* 1 $1,228.66 Automatic Execution
 09:33:56 - 01-Jul-25
Sell* 1 $1,228.58 Automatic Execution
 09:33:16 - 01-Jul-25
Sell* 3 $1,228.65 Automatic Execution
 09:32:58 - 01-Jul-25
Sell* 90 $1,228.47 Automatic Execution
 09:32:58 - 01-Jul-25
Sell* 200 $1,228.48 Automatic Execution
 09:32:58 - 01-Jul-25
Sell* 31 $1,228.4629 SI Trade
 09:26:34 - 01-Jul-25
Buy* 2 $1,228.78 Automatic Execution
 09:25:05 - 01-Jul-25
Sell* 1 $1,228.48 Automatic Execution
 09:23:29 - 01-Jul-25
Buy* 24 $1,228.49 Result of RFQ
 09:23:24 - 01-Jul-25
Unknown* 0 $1,228.48 SI Trade
 09:22:56 - 01-Jul-25
Buy* 1 $1,228.13 Automatic Execution
 09:19:33 - 01-Jul-25
Sell* 2 $1,228.26 Automatic Execution
 09:16:39 - 01-Jul-25
Unknown* 86 $1,228.063 OTC Trade
 09:15:47 - 01-Jul-25
Unknown* 86 $1,228.0999 OTC Trade
 09:15:47 - 01-Jul-25
Unknown* 0 $1,228.11 SI Trade
 09:14:26 - 01-Jul-25
Sell* 1 $1,228.25 Automatic Execution
 09:12:06 - 01-Jul-25
Buy* 12 $1,228.30 Automatic Execution
 09:12:01 - 01-Jul-25
Buy* 4 $1,228.24 SI Trade
 09:10:39 - 01-Jul-25
Unknown* 0 $1,227.90 SI Trade
 09:05:25 - 01-Jul-25
Unknown* 0 $1,228.63 SI Trade
 08:59:50 - 01-Jul-25
Unknown* 0 $1,228.54 SI Trade
 08:59:36 - 01-Jul-25
Unknown* 0 $1,228.35 SI Trade
 08:58:29 - 01-Jul-25
Unknown* 0 $1,228.31 SI Trade
 08:55:06 - 01-Jul-25
Unknown* 0 $1,228.31 SI Trade
 08:55:06 - 01-Jul-25
Buy* 52 $1,228.3909 SI Trade
 08:54:55 - 01-Jul-25
Unknown* 0 $1,228.26 SI Trade
 08:54:49 - 01-Jul-25
Sell* 1 $1,227.67 Automatic Execution
 08:51:00 - 01-Jul-25
Buy* 8 $1,227.82 Suspected BUY Trade
 08:50:16 - 01-Jul-25
Unknown* 0 $1,228.29 SI Trade
 08:48:56 - 01-Jul-25
Unknown* 0 $1,228.30 SI Trade
 08:48:39 - 01-Jul-25
Unknown* 0 $1,228.22 SI Trade
 08:47:35 - 01-Jul-25
Unknown* 0 $1,228.20 SI Trade
 08:43:10 - 01-Jul-25
Sell* 18 $1,227.91 SI Trade
 08:41:41 - 01-Jul-25
Unknown* 0 $1,228.37246 SI Trade
Currency Conversion
 08:41:09 - 01-Jul-25
Unknown* 0 $1,228.22 SI Trade
 08:40:18 - 01-Jul-25
Unknown* 0 $1,228.23 SI Trade
 08:40:18 - 01-Jul-25
Unknown* 0 $1,228.79 SI Trade
 08:35:19 - 01-Jul-25
Unknown* 0 $1,228.79 SI Trade
 08:34:21 - 01-Jul-25
Unknown* 0 $1,228.77 SI Trade
 08:32:25 - 01-Jul-25
Buy* 2 $1,228.77 SI Trade
 08:32:25 - 01-Jul-25
Sell* 1 $1,228.38 Automatic Execution
 08:32:19 - 01-Jul-25
Sell* 1 $1,228.24 SI Trade
 08:31:29 - 01-Jul-25
Buy* 1 $1,228.54 Automatic Execution
 08:31:29 - 01-Jul-25
Sell* 1 $1,228.59 Automatic Execution
 08:30:29 - 01-Jul-25
Unknown* 0 $1,229.12706 SI Trade
Currency Conversion
 08:29:55 - 01-Jul-25
Unknown* 0 $1,228.40 SI Trade
 08:29:10 - 01-Jul-25
Buy* 2 $1,228.40 SI Trade
 08:29:10 - 01-Jul-25
Buy* 1 $1,228.40 Automatic Execution
 08:28:58 - 01-Jul-25
Unknown* 0 $1,228.40 SI Trade
 08:28:03 - 01-Jul-25
Unknown* 0 $1,228.40 SI Trade
 08:27:21 - 01-Jul-25
Unknown* 0 $1,228.40 SI Trade
 08:26:33 - 01-Jul-25
Unknown* 0 $1,228.40 SI Trade
 08:26:31 - 01-Jul-25
Unknown* 0 $1,228.74 SI Trade
 08:22:07 - 01-Jul-25
Unknown* 0 $1,228.70 SI Trade
 08:18:48 - 01-Jul-25
Unknown* 0 $1,229.3275 SI Trade
Currency Conversion
 08:18:40 - 01-Jul-25
Unknown* 78 $1,228.7483 OTC Trade
 08:17:18 - 01-Jul-25
Unknown* 0 $1,229.8345 SI Trade
Currency Conversion
 08:15:31 - 01-Jul-25
Unknown* 0 $1,228.91 SI Trade
 08:15:07 - 01-Jul-25
Unknown* 0 $1,229.00 SI Trade
 08:14:45 - 01-Jul-25
Unknown* 0 $1,229.17 SI Trade
 08:14:25 - 01-Jul-25
Unknown* 0 $1,230.37687 SI Trade
Currency Conversion
 08:10:34 - 01-Jul-25
Unknown* 0 $1,229.52 SI Trade
 08:08:39 - 01-Jul-25
Unknown* 0 $1,229.55 SI Trade
 08:08:36 - 01-Jul-25
Unknown* 0 $1,229.55 SI Trade
 08:08:24 - 01-Jul-25
Buy* 1 $1,229.36 SI Trade
 08:07:55 - 01-Jul-25
Unknown* 0 $1,229.55 SI Trade
 08:05:43 - 01-Jul-25
Unknown* 0 $1,229.46 SI Trade
 08:05:38 - 01-Jul-25
Unknown* 0 $1,229.52 SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 $1,229.52 SI Trade
 08:05:36 - 01-Jul-25
Unknown* 0 $1,231.17863 SI Trade
Currency Conversion
 08:05:34 - 01-Jul-25
Unknown* 0 $1,231.22579 SI Trade
Currency Conversion
 08:05:33 - 01-Jul-25
Unknown* 0 $1,229.76 SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 $1,229.76 SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 $1,229.76 SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 $1,231.43802 SI Trade
Currency Conversion
 08:05:28 - 01-Jul-25
Unknown* 0 $1,231.4616 SI Trade
Currency Conversion
 08:05:27 - 01-Jul-25
Unknown* 0 $1,231.22579 SI Trade
Currency Conversion
 08:05:25 - 01-Jul-25
Unknown* 0 $1,229.75 SI Trade
 08:05:24 - 01-Jul-25
Unknown* 0 $1,229.75 SI Trade
 08:05:24 - 01-Jul-25
Unknown* 0 $1,229.75 SI Trade
 08:05:24 - 01-Jul-25
Unknown* 0 $1,231.26116 SI Trade
Currency Conversion
 08:05:24 - 01-Jul-25
Unknown* 0 $1,231.41444 SI Trade
Currency Conversion
 08:05:20 - 01-Jul-25
Unknown* 0 $1,231.47339 SI Trade
Currency Conversion
 08:05:19 - 01-Jul-25
Unknown* 0 $1,229.90 SI Trade
 08:05:18 - 01-Jul-25
Unknown* 0 $1,229.90 SI Trade
 08:05:18 - 01-Jul-25
Unknown* 0 $1,229.90 SI Trade
 08:05:18 - 01-Jul-25
Unknown* 0 $1,231.49698 SI Trade
Currency Conversion
 08:05:18 - 01-Jul-25
Unknown* 0 $1,231.33191 SI Trade
Currency Conversion
 08:05:17 - 01-Jul-25
Unknown* 0 $1,231.39086 SI Trade
Currency Conversion
 08:05:15 - 01-Jul-25
Unknown* 0 $1,229.96 SI Trade
 08:05:11 - 01-Jul-25
Unknown* 0 $1,230.04 SI Trade
 08:05:09 - 01-Jul-25
Unknown* 0 $1,230.06 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 $1,230.06 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 $1,230.06 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 $1,230.06 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 $1,229.78 SI Trade
 08:05:06 - 01-Jul-25
Unknown* 0 $1,231.75637 SI Trade
Currency Conversion
 08:05:06 - 01-Jul-25
Unknown* 0 $1,231.81532 SI Trade
Currency Conversion
 08:05:05 - 01-Jul-25
Unknown* 0 $1,229.83 SI Trade
 08:05:04 - 01-Jul-25
Unknown* 0 $1,229.83 SI Trade
 08:05:03 - 01-Jul-25
Unknown* 1 $1,231.721 SI Trade
Currency Conversion
 08:04:28 - 01-Jul-25
Unknown* 0 $1,231.47339 SI Trade
Currency Conversion
 08:04:25 - 01-Jul-25
FTSE 100 Latest
Value8,736.39
Change-24.57