| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1,323.91 | Automatic Execution |
10:55:40 - 18-Sep-25 |
| Unknown* | 850 | $1,323.7474 | OTC Trade |
10:55:23 - 18-Sep-25 |
| Unknown* | 1 | $1,321.68 | SI Trade Currency Conversion |
10:53:26 - 18-Sep-25 |
| Unknown* | 0 | $1,321.59728 | SI Trade Currency Conversion |
10:52:50 - 18-Sep-25 |
| Buy* | 3 | $1,324.17 | Automatic Execution |
10:47:03 - 18-Sep-25 |
| Unknown* | 0 | $1,320.59288 | SI Trade Currency Conversion |
10:45:33 - 18-Sep-25 |
| Sell* | 1 | $1,324.24 | Automatic Execution |
10:42:45 - 18-Sep-25 |
| Sell* | 37 | $1,324.1805 | SI Trade |
10:42:16 - 18-Sep-25 |
| Buy* | 3 | $1,324.18 | Automatic Execution |
10:41:55 - 18-Sep-25 |
| Buy* | 9 | $1,324.52 | SI Trade |
10:38:20 - 18-Sep-25 |
| Buy* | 3 | $1,324.25 | Automatic Execution |
10:37:17 - 18-Sep-25 |
| Sell* | 1 | $1,324.17 | Automatic Execution |
10:36:45 - 18-Sep-25 |
| Buy* | 3 | $1,324.30 | Automatic Execution |
10:35:45 - 18-Sep-25 |
| Sell* | 11 | $1,324.16 | SI Trade |
10:35:41 - 18-Sep-25 |
| Buy* | 3 | $1,323.86 | Automatic Execution |
10:30:47 - 18-Sep-25 |
| Buy* | 3 | $1,323.85 | Automatic Execution |
10:30:33 - 18-Sep-25 |
| Buy* | 3 | $1,323.85 | Automatic Execution |
10:30:33 - 18-Sep-25 |
| Buy* | 3 | $1,323.84 | Automatic Execution |
10:24:10 - 18-Sep-25 |
| Buy* | 2 | $1,323.76 | Automatic Execution |
10:18:26 - 18-Sep-25 |
| Buy* | 3 | $1,323.76 | Automatic Execution |
10:18:15 - 18-Sep-25 |
| Unknown* | 0 | $1,323.92 | SI Trade |
10:16:45 - 18-Sep-25 |
| Buy* | 1 | $1,323.91 | Automatic Execution |
10:16:41 - 18-Sep-25 |
| Sell* | 1 | $1,323.80 | Automatic Execution |
10:15:42 - 18-Sep-25 |
| Buy* | 42 | $1,323.7825 | SI Trade |
10:15:40 - 18-Sep-25 |
| Buy* | 10 | $1,323.60 | Automatic Execution |
10:14:37 - 18-Sep-25 |
| Sell* | 8 | $1,324.10 | Automatic Execution |
10:13:15 - 18-Sep-25 |
| Buy* | 3 | $1,324.43 | Automatic Execution |
10:10:37 - 18-Sep-25 |
| Buy* | 3 | $1,324.24 | Automatic Execution |
10:09:31 - 18-Sep-25 |
| Sell* | 1 | $1,324.05 | Automatic Execution |
10:08:47 - 18-Sep-25 |
| Buy* | 3 | $1,324.04 | Automatic Execution |
10:05:42 - 18-Sep-25 |
| Sell* | 21 | $1,324.09 | Automatic Execution |
10:04:37 - 18-Sep-25 |
| Unknown* | 599 | $1,323.9866 | OTC Trade |
10:04:26 - 18-Sep-25 |
| Sell* | 8 | $1,324.03 | Automatic Execution |
10:04:26 - 18-Sep-25 |
| Sell* | 599 | $1,324.0661 | SI Trade |
10:03:31 - 18-Sep-25 |
| Unknown* | 1 | $1,323.07435 | SI Trade Currency Conversion |
10:03:01 - 18-Sep-25 |
| Sell* | 5 | $1,324.35 | Automatic Execution |
10:01:31 - 18-Sep-25 |
| Sell* | 6 | $1,324.07 | Automatic Execution |
10:01:18 - 18-Sep-25 |
| Sell* | 6 | $1,324.07 | Automatic Execution |
10:01:18 - 18-Sep-25 |
| Sell* | 6 | $1,324.07 | Automatic Execution |
10:01:18 - 18-Sep-25 |
| Sell* | 6 | $1,324.07 | Automatic Execution |
10:01:18 - 18-Sep-25 |
| Buy* | 3 | $1,324.13 | Automatic Execution |
10:00:47 - 18-Sep-25 |
| Buy* | 3 | $1,324.12 | Automatic Execution |
10:00:47 - 18-Sep-25 |
| Sell* | 85 | $1,324.02 | Automatic Execution |
10:00:26 - 18-Sep-25 |
| Sell* | 1 | $1,324.01 | Automatic Execution |
09:56:37 - 18-Sep-25 |
| Buy* | 3 | $1,323.91 | Automatic Execution |
09:56:36 - 18-Sep-25 |
| Buy* | 2 | $1,324.0085 | Suspected BUY Trade |
09:54:41 - 18-Sep-25 |
| Buy* | 3 | $1,323.83 | Automatic Execution |
09:53:56 - 18-Sep-25 |
| Sell* | 1 | $1,322.71 | Automatic Execution |
09:47:49 - 18-Sep-25 |
| Unknown* | 0 | $1,322.80 | SI Trade |
09:46:23 - 18-Sep-25 |
| Buy* | 3 | $1,322.53 | Automatic Execution |
09:45:48 - 18-Sep-25 |
| Sell* | 10 | $1,322.33 | Automatic Execution |
09:45:32 - 18-Sep-25 |
| Unknown* | 0 | $1,322.64 | SI Trade |
09:44:50 - 18-Sep-25 |
| Unknown* | 0 | $1,320.99464 | SI Trade Currency Conversion |
09:44:47 - 18-Sep-25 |
| Unknown* | 0 | $1,322.78 | SI Trade |
09:44:29 - 18-Sep-25 |
| Buy* | 3 | $1,322.56 | Automatic Execution |
09:44:15 - 18-Sep-25 |
| Buy* | 3 | $1,322.46 | Automatic Execution |
09:43:06 - 18-Sep-25 |
| Unknown* | 0 | $1,321.30187 | SI Trade Currency Conversion |
09:43:02 - 18-Sep-25 |
| Unknown* | 0 | $1,322.48 | SI Trade |
09:42:45 - 18-Sep-25 |
| Buy* | 3 | $1,322.34 | Automatic Execution |
09:38:39 - 18-Sep-25 |
| Buy* | 2 | $1,322.33 | Automatic Execution |
09:38:39 - 18-Sep-25 |
| Unknown* | 3 | $1,322.35 | OTC Trade |
09:35:37 - 18-Sep-25 |
| Buy* | 3 | $1,322.35 | SI Trade |
09:35:37 - 18-Sep-25 |
| Buy* | 3 | $1,322.19 | Automatic Execution |
09:32:25 - 18-Sep-25 |
| Sell* | 1 | $1,322.03 | Automatic Execution |
09:29:46 - 18-Sep-25 |
| Sell* | 10 | $1,322.03 | SI Trade |
09:29:12 - 18-Sep-25 |
| Buy* | 3 | $1,321.82 | Automatic Execution |
09:28:43 - 18-Sep-25 |
| Unknown* | 0 | $1,321.07736 | SI Trade Currency Conversion |
09:24:17 - 18-Sep-25 |
| Sell* | 8 | $1,321.45 | Automatic Execution |
09:22:38 - 18-Sep-25 |
| Buy* | 3 | $1,321.53 | Automatic Execution |
09:21:46 - 18-Sep-25 |
| Buy* | 3 | $1,321.53 | Automatic Execution |
09:21:46 - 18-Sep-25 |
| Buy* | 3 | $1,321.48 | Automatic Execution |
09:17:39 - 18-Sep-25 |
| Buy* | 3 | $1,321.42 | Automatic Execution |
09:17:13 - 18-Sep-25 |
| Buy* | 3 | $1,321.28 | Automatic Execution |
09:11:39 - 18-Sep-25 |
| Unknown* | 0 | $1,321.16 | SI Trade |
09:09:20 - 18-Sep-25 |
| Unknown* | 0 | $1,321.26 | SI Trade |
09:09:02 - 18-Sep-25 |
| Buy* | 4 | $1,321.30 | Automatic Execution |
09:05:38 - 18-Sep-25 |
| Buy* | 3 | $1,321.12 | Automatic Execution |
09:04:50 - 18-Sep-25 |
| Buy* | 1 | $1,321.16 | Automatic Execution |
09:03:30 - 18-Sep-25 |
| Unknown* | 0 | $1,320.91 | SI Trade |
09:02:26 - 18-Sep-25 |
| Sell* | 1 | $1,320.74 | Automatic Execution |
09:01:04 - 18-Sep-25 |
| Buy* | 3 | $1,320.51 | Automatic Execution |
09:00:44 - 18-Sep-25 |
| Buy* | 3 | $1,320.51 | Automatic Execution |
09:00:44 - 18-Sep-25 |
| Sell* | 7 | $1,320.76 | Automatic Execution |
08:55:26 - 18-Sep-25 |
| Buy* | 85 | $1,320.77 | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 85 | $1,320.73 | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Buy* | 3 | $1,320.52 | Automatic Execution |
08:53:04 - 18-Sep-25 |
| Buy* | 3 | $1,320.12 | Automatic Execution |
08:50:01 - 18-Sep-25 |
| Buy* | 3 | $1,319.86 | Automatic Execution |
08:46:21 - 18-Sep-25 |
| Sell* | 2 | $1,319.26 | Automatic Execution |
08:43:01 - 18-Sep-25 |
| Buy* | 5 | $1,319.36 | Automatic Execution |
08:42:50 - 18-Sep-25 |
| Buy* | 3 | $1,319.36 | Automatic Execution |
08:42:26 - 18-Sep-25 |
| Sell* | 1 | $1,318.84 | Automatic Execution |
08:39:46 - 18-Sep-25 |
| Buy* | 3 | $1,318.94 | Automatic Execution |
08:39:26 - 18-Sep-25 |
| Buy* | 3 | $1,318.94 | Automatic Execution |
08:39:26 - 18-Sep-25 |
| Sell* | 1 | $1,318.93 | Automatic Execution |
08:39:12 - 18-Sep-25 |
| Unknown* | 94 | $1,318.7715 | OTC Trade |
08:38:26 - 18-Sep-25 |
| Sell* | 1 | $1,319.00 | Automatic Execution |
08:35:29 - 18-Sep-25 |
| Buy* | 3 | $1,319.00 | Automatic Execution |
08:35:00 - 18-Sep-25 |
| Unknown* | 0 | $1,319.37 | OTC Trade |
08:33:18 - 18-Sep-25 |
| Unknown* | 0 | $1,319.37 | SI Trade |
08:33:18 - 18-Sep-25 |
| Unknown* | 0 | $1,319.32 | SI Trade |
08:32:28 - 18-Sep-25 |
| Unknown* | 0 | $1,319.32 | OTC Trade |
08:32:28 - 18-Sep-25 |
| Buy* | 3 | $1,319.10 | Automatic Execution |
08:32:22 - 18-Sep-25 |
| Unknown* | 0 | $1,318.90 | SI Trade |
08:32:05 - 18-Sep-25 |
| Buy* | 3 | $1,318.77 | Automatic Execution |
08:24:08 - 18-Sep-25 |
| Buy* | 3 | $1,318.77 | Automatic Execution |
08:24:08 - 18-Sep-25 |
| Sell* | 1 | $1,319.08 | Automatic Execution |
08:23:05 - 18-Sep-25 |
| Sell* | 5 | $1,318.88 | Automatic Execution |
08:23:05 - 18-Sep-25 |
| Sell* | 1 | $1,319.04 | Automatic Execution |
08:22:08 - 18-Sep-25 |
| Unknown* | 0 | $1,319.19 | SI Trade |
08:21:37 - 18-Sep-25 |
| Unknown* | 0 | $1,319.39 | SI Trade |
08:17:41 - 18-Sep-25 |
| Buy* | 2 | $1,319.35 | Automatic Execution |
08:16:26 - 18-Sep-25 |
| Unknown* | 0 | $1,319.33 | SI Trade |
08:15:58 - 18-Sep-25 |
| Unknown* | 0 | $1,319.57665 | SI Trade Currency Conversion |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | $1,319.45849 | SI Trade Currency Conversion |
08:15:43 - 18-Sep-25 |
| Unknown* | 0 | $1,319.29 | SI Trade |
08:15:42 - 18-Sep-25 |
| Unknown* | 0 | $1,319.26 | SI Trade |
08:15:30 - 18-Sep-25 |
| Unknown* | 0 | $1,319.26 | SI Trade |
08:15:29 - 18-Sep-25 |
| Unknown* | 0 | $1,319.26 | SI Trade |
08:15:27 - 18-Sep-25 |
| Unknown* | 0 | $1,319.21 | SI Trade |
08:15:24 - 18-Sep-25 |
| Sell* | 1 | $1,318.97 | Automatic Execution |
08:15:15 - 18-Sep-25 |
| Unknown* | 0 | $1,319.24 | SI Trade |
08:14:55 - 18-Sep-25 |
| Unknown* | 0 | $1,319.32 | SI Trade |
08:14:52 - 18-Sep-25 |
| Buy* | 3 | $1,319.12 | Automatic Execution |
08:14:46 - 18-Sep-25 |
| Unknown* | 0 | $1,319.14 | SI Trade |
08:12:29 - 18-Sep-25 |
| Unknown* | 0 | $1,319.33 | SI Trade |
08:11:58 - 18-Sep-25 |
| Unknown* | 0 | $1,319.63574 | SI Trade Currency Conversion |
08:11:39 - 18-Sep-25 |
| Unknown* | 0 | $1,319.07 | SI Trade |
08:11:08 - 18-Sep-25 |
| Buy* | 3 | $1,318.86 | Automatic Execution |
08:10:19 - 18-Sep-25 |
| Sell* | 1 | $1,319.01 | Automatic Execution |
08:06:34 - 18-Sep-25 |
| Unknown* | 0 | $1,319.01 | SI Trade |
08:06:07 - 18-Sep-25 |
| Buy* | 6 | $1,318.72 | Automatic Execution |
08:04:35 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:31 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,319.70664 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,319.70664 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,320.61651 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $1,318.77 | SI Trade |
08:02:36 - 18-Sep-25 |
| Unknown* | 0 | $1,319.02 | SI Trade |
08:02:00 - 18-Sep-25 |
| Unknown* | 0 | $1,319.05 | SI Trade |
08:01:24 - 18-Sep-25 |
| Buy* | 3 | $1,318.81 | Automatic Execution |
08:00:46 - 18-Sep-25 |
| Buy* | 1 | $1,318.82 | Automatic Execution |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $1,318.79 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $1,318.83 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.17 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.17 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | $1,318.72 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 264 | $1,313.7166 | OTC Trade |
19:01:21 - 17-Sep-25 |
| Unknown* | 20 | $1,310.0052 | OTC Trade |
17:49:57 - 17-Sep-25 |
| Unknown* | 21 | $1,311.0192 | OTC Trade |
17:33:45 - 17-Sep-25 |
| Unknown* | 5 | $1,313.72568 | Currency Conversion OTC Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 2 | $1,313.72568 | SI Trade Currency Conversion |
16:37:36 - 17-Sep-25 |
| Unknown* | 2 | $1,313.72568 | Currency Conversion OTC Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 5 | $1,313.72568 | SI Trade Currency Conversion |
16:37:36 - 17-Sep-25 |
| Sell* | 21 | $1,312.43 | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Sell* | 85 | $1,312.09 | Automatic Execution |
16:29:44 - 17-Sep-25 |
| Sell* | 85 | $1,312.09 | Automatic Execution |
16:29:23 - 17-Sep-25 |
| Buy* | 13 | $1,312.19 | Result of RFQ |
16:28:48 - 17-Sep-25 |
| Sell* | 85 | $1,312.29 | Automatic Execution |
16:27:41 - 17-Sep-25 |
| Sell* | 150 | $1,312.54 | Automatic Execution |
16:26:47 - 17-Sep-25 |
| Sell* | 159 | $1,312.54 | Automatic Execution |
16:26:47 - 17-Sep-25 |
| Sell* | 159 | $1,312.54 | Automatic Execution |
16:26:47 - 17-Sep-25 |
| Sell* | 85 | $1,312.55 | Automatic Execution |
16:26:36 - 17-Sep-25 |
| Sell* | 85 | $1,312.55 | Automatic Execution |
16:26:20 - 17-Sep-25 |
| Sell* | 85 | $1,312.55 | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Unknown* | 0 | $1,313.89166 | SI Trade Currency Conversion |
16:22:10 - 17-Sep-25 |
| Sell* | 85 | $1,313.45 | Automatic Execution |
16:18:25 - 17-Sep-25 |
| Buy* | 1 | $1,313.42 | SI Trade |
16:17:17 - 17-Sep-25 |
| Unknown* | 0 | $1,313.98651 | SI Trade Currency Conversion |
16:16:13 - 17-Sep-25 |
| Sell* | 4 | $1,312.95 | Automatic Execution |
16:15:35 - 17-Sep-25 |
| Sell* | 12 | $1,312.88 | Automatic Execution |
16:13:01 - 17-Sep-25 |
| Unknown* | 0 | $1,313.27517 | SI Trade Currency Conversion |
16:10:50 - 17-Sep-25 |
| Buy* | 27 | $1,312.76 | Automatic Execution |
16:07:12 - 17-Sep-25 |
| Buy* | 42 | $1,313.27 | Automatic Execution |
15:59:55 - 17-Sep-25 |
| Unknown* | 16 | $1,313.1963 | OTC Trade |
15:59:36 - 17-Sep-25 |
| Buy* | 29 | $1,312.97 | Automatic Execution |
15:58:11 - 17-Sep-25 |
| Buy* | 19 | $1,312.92 | Automatic Execution |
15:58:08 - 17-Sep-25 |
| Buy* | 68 | $1,312.99 | Result of RFQ |
15:57:06 - 17-Sep-25 |
| Unknown* | 0 | $1,313.01 | SI Trade |
15:55:36 - 17-Sep-25 |
| Unknown* | 0 | $1,313.76125 | SI Trade Currency Conversion |
15:54:45 - 17-Sep-25 |
| Unknown* | 0 | $1,313.84424 | SI Trade Currency Conversion |
15:54:43 - 17-Sep-25 |