Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $1,099.1033 SI Trade
11:20:12 - 14-Mar-25
Unknown* 0 $1,100.18818 SI Trade
Currency Conversion
11:15:08 - 14-Mar-25
Unknown* 0 $1,100.24 SI Trade
11:13:53 - 14-Mar-25
Buy* 5 $1,100.09 Automatic Execution
11:08:29 - 14-Mar-25
Unknown* 50 $1,095.20749 SI Trade
Currency Conversion
11:08:01 - 14-Mar-25
Buy* 1 $1,100.58 Automatic Execution
11:04:33 - 14-Mar-25
Sell* 1 $1,100.82 Automatic Execution
10:55:43 - 14-Mar-25
Unknown* 0 $1,101.77 SI Trade
10:54:16 - 14-Mar-25
Sell* 10 $1,099.42 SI Trade
10:46:37 - 14-Mar-25
Unknown* 0 $1,095.14731 SI Trade
Currency Conversion
10:41:38 - 14-Mar-25
Sell* 5 $1,098.01 Automatic Execution
10:35:21 - 14-Mar-25
Sell* 5 $1,098.26 Automatic Execution
10:34:01 - 14-Mar-25
Sell* 5 $1,098.51 Automatic Execution
10:32:34 - 14-Mar-25
Sell* 2 $1,098.51 Automatic Execution
10:32:34 - 14-Mar-25
Sell* 9 $1,099.10 Automatic Execution
10:29:29 - 14-Mar-25
Buy* 1 $1,099.14 Automatic Execution
10:29:18 - 14-Mar-25
Sell* 50 $1,099.00 Automatic Execution
10:28:59 - 14-Mar-25
Sell* 5 $1,099.10 Automatic Execution
10:27:53 - 14-Mar-25
Sell* 7 $1,099.09 Automatic Execution
10:26:11 - 14-Mar-25
Sell* 7 $1,099.09 Automatic Execution
10:26:11 - 14-Mar-25
Sell* 1 $1,098.76 Automatic Execution
10:24:02 - 14-Mar-25
Sell* 5 $1,098.76 Automatic Execution
10:24:02 - 14-Mar-25
Sell* 5 $1,098.84 Automatic Execution
10:23:24 - 14-Mar-25
Sell* 5 $1,098.98 Automatic Execution
10:21:00 - 14-Mar-25
Unknown* 15 $1,099.79996 Currency Conversion
OTC Trade
10:17:47 - 14-Mar-25
Unknown* 15 $1,099.79996 SI Trade
Currency Conversion
10:17:47 - 14-Mar-25
Unknown* 0 $1,099.10 SI Trade
10:17:10 - 14-Mar-25
Unknown* 1 $1,096.94727 SI Trade
Currency Conversion
10:15:25 - 14-Mar-25
Sell* 4 $1,099.01 Automatic Execution
10:14:42 - 14-Mar-25
Sell* 1 $1,098.95 Automatic Execution
10:14:36 - 14-Mar-25
Sell* 5 $1,099.18 Automatic Execution
10:13:47 - 14-Mar-25
Sell* 5 $1,099.51 Automatic Execution
10:12:38 - 14-Mar-25
Sell* 5 $1,099.61 Automatic Execution
10:12:12 - 14-Mar-25
Sell* 5 $1,099.76 Automatic Execution
10:11:37 - 14-Mar-25
Sell* 5 $1,099.81 Automatic Execution
10:11:29 - 14-Mar-25
Sell* 6 $1,099.82 Automatic Execution
10:11:29 - 14-Mar-25
Buy* 11 $1,100.13 Automatic Execution
10:10:18 - 14-Mar-25
Buy* 99 $1,100.12 Automatic Execution
10:10:18 - 14-Mar-25
Unknown* 0 $1,098.73639 SI Trade
Currency Conversion
10:01:37 - 14-Mar-25
Sell* 5 $1,099.51 Automatic Execution
10:01:17 - 14-Mar-25
Sell* 5 $1,099.61 Automatic Execution
10:01:12 - 14-Mar-25
Sell* 5 $1,099.66 Automatic Execution
10:01:12 - 14-Mar-25
Sell* 5 $1,099.71 Automatic Execution
10:01:10 - 14-Mar-25
Unknown* 0 $1,098.33519 SI Trade
Currency Conversion
09:45:43 - 14-Mar-25
Unknown* 0 $1,100.03757 SI Trade
Currency Conversion
09:26:51 - 14-Mar-25
Unknown* 0 $1,100.11347 SI Trade
Currency Conversion
09:26:50 - 14-Mar-25
Buy* 1 $1,100.43 Automatic Execution
09:21:42 - 14-Mar-25
Unknown* 0 $1,099.38698 SI Trade
Currency Conversion
09:20:14 - 14-Mar-25
Unknown* 1 $1,099.2677 SI Trade
Currency Conversion
09:09:50 - 14-Mar-25
Unknown* 1 $1,099.5171 SI Trade
Currency Conversion
09:09:50 - 14-Mar-25
Sell* 1 $1,100.37 Automatic Execution
09:07:28 - 14-Mar-25
Buy* 66 $1,100.49 Automatic Execution
09:07:18 - 14-Mar-25
Buy* 15 $1,100.49 Automatic Execution
09:07:18 - 14-Mar-25
Unknown* 0 $1,099.55 SI Trade
08:56:35 - 14-Mar-25
Unknown* 0 $1,098.92072 SI Trade
Currency Conversion
08:45:05 - 14-Mar-25
Buy* 5 $1,099.02 Automatic Execution
08:39:38 - 14-Mar-25
Sell* 18 $1,098.97 SI Trade
08:37:11 - 14-Mar-25
Unknown* 0 $1,099.06 SI Trade
08:34:51 - 14-Mar-25
Unknown* 0 $1,099.24 SI Trade
08:33:38 - 14-Mar-25
Unknown* 0 $1,099.33 SI Trade
08:33:23 - 14-Mar-25
Unknown* 0 $1,098.42194 SI Trade
Currency Conversion
08:32:19 - 14-Mar-25
Sell* 3 $1,099.49 Automatic Execution
08:31:57 - 14-Mar-25
Unknown* 0 $1,099.70 SI Trade
08:31:29 - 14-Mar-25
Unknown* 0 $1,099.69 SI Trade
08:31:28 - 14-Mar-25
Unknown* 0 $1,099.70 SI Trade
08:31:25 - 14-Mar-25
Unknown* 0 $1,100.21 SI Trade
08:30:24 - 14-Mar-25
Unknown* 0 $1,098.87735 SI Trade
Currency Conversion
08:30:24 - 14-Mar-25
Unknown* 0 $1,099.77 SI Trade
08:26:14 - 14-Mar-25
Unknown* 0 $1,099.23 SI Trade
08:25:15 - 14-Mar-25
Buy* 1 $1,098.73 Automatic Execution
08:20:07 - 14-Mar-25
Unknown* 0 $1,098.54 SI Trade
08:19:20 - 14-Mar-25
Sell* 1 $1,098.54 Automatic Execution
08:17:16 - 14-Mar-25
Sell* 1 $1,098.64 Automatic Execution
08:17:06 - 14-Mar-25
Sell* 5 $1,097.71 Automatic Execution
08:12:09 - 14-Mar-25
Sell* 5 $1,097.76 Automatic Execution
08:12:07 - 14-Mar-25
Unknown* 0 $1,097.78 SI Trade
08:09:23 - 14-Mar-25
Unknown* 1 $1,098.04243 SI Trade
Currency Conversion
08:08:34 - 14-Mar-25
Unknown* 0 $1,097.79304 SI Trade
Currency Conversion
08:07:57 - 14-Mar-25
Sell* 1 $1,097.47 Automatic Execution
08:06:12 - 14-Mar-25
Unknown* 0 $1,097.49 SI Trade
08:06:11 - 14-Mar-25
Unknown* 0 $1,097.57617 SI Trade
Currency Conversion
08:06:09 - 14-Mar-25
Unknown* 0 $1,097.64123 SI Trade
Currency Conversion
08:06:07 - 14-Mar-25
Unknown* 0 $1,097.54 SI Trade
08:06:05 - 14-Mar-25
Unknown* 0 $1,097.50027 SI Trade
Currency Conversion
08:06:01 - 14-Mar-25
Unknown* 0 $1,097.50027 SI Trade
Currency Conversion
08:06:01 - 14-Mar-25
Unknown* 0 $1,097.54364 SI Trade
Currency Conversion
08:05:54 - 14-Mar-25
Unknown* 0 $1,097.57617 SI Trade
Currency Conversion
08:05:51 - 14-Mar-25
Unknown* 0 $1,097.43 SI Trade
08:05:45 - 14-Mar-25
Unknown* 0 $1,097.6846 SI Trade
Currency Conversion
08:05:42 - 14-Mar-25
Unknown* 0 $1,097.66292 SI Trade
Currency Conversion
08:05:30 - 14-Mar-25
Unknown* 0 $1,097.39 SI Trade
08:05:24 - 14-Mar-25
Unknown* 0 $1,097.40 SI Trade
08:05:22 - 14-Mar-25
Unknown* 0 $1,097.39 SI Trade
08:05:18 - 14-Mar-25
Unknown* 0 $1,097.5328 SI Trade
Currency Conversion
08:05:17 - 14-Mar-25
Unknown* 0 $1,097.51111 SI Trade
Currency Conversion
08:05:04 - 14-Mar-25
Unknown* 0 $1,097.46774 SI Trade
Currency Conversion
08:04:43 - 14-Mar-25
Sell* 1 $1,097.19 SI Trade
08:04:32 - 14-Mar-25
Buy* 1 $1,097.47 Automatic Execution
08:04:32 - 14-Mar-25
Unknown* 0 $1,097.65 SI Trade
08:04:18 - 14-Mar-25
Unknown* 0 $1,097.89062 SI Trade
Currency Conversion
08:04:18 - 14-Mar-25
Unknown* 0 $1,097.81472 SI Trade
Currency Conversion
08:04:15 - 14-Mar-25
Unknown* 1 $1,097.83641 SI Trade
Currency Conversion
08:04:14 - 14-Mar-25
Unknown* 0 $1,097.50027 SI Trade
Currency Conversion
08:04:13 - 14-Mar-25
Unknown* 0 $1,097.77135 SI Trade
Currency Conversion
08:04:13 - 14-Mar-25
Unknown* 0 $1,097.77135 SI Trade
Currency Conversion
08:04:13 - 14-Mar-25
Unknown* 0 $1,097.77135 SI Trade
Currency Conversion
08:04:13 - 14-Mar-25
Unknown* 0 $1,097.77135 SI Trade
Currency Conversion
08:04:13 - 14-Mar-25
Unknown* 0 $1,097.81 SI Trade
08:03:23 - 14-Mar-25
Buy* 1 $1,097.65 Automatic Execution
08:03:00 - 14-Mar-25
Buy* 4 $1,097.11 Automatic Execution
08:00:45 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Sell* 8 $1,096.61 SI Trade
08:00:06 - 14-Mar-25
Buy* 5 $1,097.38 Suspected BUY Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,096.93 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,096.93 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,096.93 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Unknown* 0 $1,097.11 SI Trade
08:00:06 - 14-Mar-25
Unknown* 35 $1,094.73837 SI Trade
Currency Conversion
16:49:20 - 13-Mar-25
Sell* 3,000 $1,093.4672 SI Trade
16:49:18 - 13-Mar-25
Buy* 39 $1,095.30 Suspected BUY Trade
16:35:12 - 13-Mar-25
Unknown* 0 $1,093.73 SI Trade
16:28:00 - 13-Mar-25
Buy* 10 $1,093.72 Automatic Execution
16:27:26 - 13-Mar-25
Sell* 76 $1,094.43 Automatic Execution
16:22:24 - 13-Mar-25
Unknown* 8 $1,095.61052 SI Trade
Currency Conversion
16:21:45 - 13-Mar-25
Unknown* 8 $1,095.61052 Currency Conversion
OTC Trade
16:21:45 - 13-Mar-25
Sell* 1 $1,094.58 Automatic Execution
16:19:01 - 13-Mar-25
Sell* 86 $1,093.99 Automatic Execution
16:18:06 - 13-Mar-25
Sell* 14 $1,094.00 Automatic Execution
16:18:06 - 13-Mar-25
Sell* 15 $1,093.99 Automatic Execution
16:18:06 - 13-Mar-25
Unknown* 0 $1,093.93 SI Trade
16:16:26 - 13-Mar-25
Unknown* 0 $1,093.89 SI Trade
16:16:26 - 13-Mar-25
Unknown* 0 $1,097.52264 SI Trade
Currency Conversion
16:15:09 - 13-Mar-25
Unknown* 0 $1,097.84934 SI Trade
Currency Conversion
16:13:09 - 13-Mar-25
Buy* 15 $1,094.87 Automatic Execution
16:11:41 - 13-Mar-25
Unknown* 0 $1,098.73142 SI Trade
Currency Conversion
16:10:34 - 13-Mar-25
Unknown* -2,500 $1,096.1523 Correction
OTC Trade
16:09:17 - 13-Mar-25
Unknown* 2,500 $1,096.1523 OTC Trade
16:09:17 - 13-Mar-25
Unknown* 2,500 $1,096.1523 OTC Trade
16:09:17 - 13-Mar-25
Buy* 5 $1,094.15 Automatic Execution
16:03:06 - 13-Mar-25
Buy* 15 $1,093.73 Automatic Execution
16:03:06 - 13-Mar-25
Buy* 1 $1,093.54 Automatic Execution
16:01:28 - 13-Mar-25
Unknown* 0 $1,096.93459 SI Trade
Currency Conversion
15:58:16 - 13-Mar-25
Unknown* 0 $1,096.94548 SI Trade
Currency Conversion
15:58:15 - 13-Mar-25
Unknown* 0 $1,096.32476 SI Trade
Currency Conversion
15:57:41 - 13-Mar-25
Sell* 1 $1,093.38 Automatic Execution
15:57:21 - 13-Mar-25
Unknown* 0 $1,093.83 SI Trade
15:56:50 - 13-Mar-25
Buy* 1 $1,093.64 Automatic Execution
15:56:30 - 13-Mar-25
Buy* 1 $1,095.29 Automatic Execution
15:53:07 - 13-Mar-25
Sell* 1 $1,095.50 Automatic Execution
15:51:07 - 13-Mar-25
Sell* 20 $1,096.00 SI Trade
15:46:04 - 13-Mar-25
Unknown* 0 $1,099.54815 SI Trade
Currency Conversion
15:45:12 - 13-Mar-25
Buy* 9 $1,097.18 Automatic Execution
15:44:03 - 13-Mar-25
Unknown* 0 $1,099.27591 SI Trade
Currency Conversion
15:43:12 - 13-Mar-25
Unknown* 0 $1,096.88 SI Trade
15:43:12 - 13-Mar-25
Buy* 2 $1,094.70 SI Trade
15:36:18 - 13-Mar-25
Sell* 10 $1,095.00 Automatic Execution
15:36:18 - 13-Mar-25
Unknown* 0 $1,098.69875 SI Trade
Currency Conversion
15:36:07 - 13-Mar-25
Buy* 1 $1,097.55 Automatic Execution
15:34:05 - 13-Mar-25
Unknown* 0 $1,101.07273 SI Trade
Currency Conversion
15:33:49 - 13-Mar-25
Unknown* 0 $1,096.99 SI Trade
15:27:08 - 13-Mar-25
Sell* 7 $1,098.61 Automatic Execution
15:25:38 - 13-Mar-25
Unknown* 0 $1,099.09 SI Trade
15:25:16 - 13-Mar-25
Unknown* 0 $1,101.39943 SI Trade
Currency Conversion
15:23:35 - 13-Mar-25
Unknown* 0 $1,097.94 SI Trade
15:20:39 - 13-Mar-25
Unknown* 0 $1,098.48 SI Trade
15:20:18 - 13-Mar-25
Sell* 6 $1,098.14 Automatic Execution
15:18:36 - 13-Mar-25
Sell* 95 $1,098.40 Automatic Execution
15:14:04 - 13-Mar-25
Buy* 15 $1,098.33 Automatic Execution
15:14:04 - 13-Mar-25
Sell* 6 $1,098.32 Automatic Execution
15:14:01 - 13-Mar-25
Sell* 8 $1,098.84 Automatic Execution
15:11:46 - 13-Mar-25
Buy* 57 $1,099.37 Automatic Execution
15:10:45 - 13-Mar-25
Buy* 8 $1,099.37 Automatic Execution
15:10:45 - 13-Mar-25
Buy* 15 $1,099.18 Automatic Execution
15:10:45 - 13-Mar-25
Sell* 7 $1,098.55 Automatic Execution
15:09:17 - 13-Mar-25
Sell* 2 $1,099.59 Automatic Execution
15:08:16 - 13-Mar-25
Sell* 1 $1,100.00 Automatic Execution
15:07:30 - 13-Mar-25
Sell* 5 $1,101.82 Automatic Execution
15:05:39 - 13-Mar-25
Unknown* 0 $1,100.61 SI Trade
15:02:14 - 13-Mar-25
Sell* 21 $1,101.05 SI Trade
15:00:01 - 13-Mar-25
Sell* 7 $1,100.28 Automatic Execution
14:59:48 - 13-Mar-25
Sell* 8 $1,102.28 Automatic Execution
14:54:29 - 13-Mar-25
Buy* 13 $1,102.58 Automatic Execution
14:53:17 - 13-Mar-25
Buy* 70 $1,101.45 SI Trade
14:50:50 - 13-Mar-25
Buy* 15 $1,100.28 Automatic Execution
14:48:24 - 13-Mar-25
Unknown* 0 $1,100.59 SI Trade
14:48:09 - 13-Mar-25
Sell* 200 $1,101.20 SI Trade
14:47:15 - 13-Mar-25
Sell* 8 $1,101.48 Automatic Execution
14:46:53 - 13-Mar-25
Buy* 1 $1,101.43 Automatic Execution
14:45:42 - 13-Mar-25
Buy* 14 $1,100.96 Automatic Execution
14:45:12 - 13-Mar-25
Sell* 101 $1,100.58 Automatic Execution
14:44:11 - 13-Mar-25
Buy* 1 $1,100.95 Automatic Execution
14:41:27 - 13-Mar-25
Sell* 34 $1,100.50 Automatic Execution
14:39:37 - 13-Mar-25
Sell* 6 $1,100.50 Automatic Execution
14:39:37 - 13-Mar-25
Buy* 9 $1,101.10 Automatic Execution
14:39:16 - 13-Mar-25
FTSE 100 Latest
Value8,596.93
Change54.37