| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 497 | $13.7415 | Currency Conversion OTC Trade |
17:03:37 - 06-Feb-26 |
| Buy* | 7,300 | $13.7523 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 100,000 | $13.72758 | SI Trade Currency Conversion |
16:56:48 - 06-Feb-26 |
| Buy* | 5,900 | $13.77 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 43 | $13.77 | Automatic Execution |
16:35:19 - 06-Feb-26 |
| Buy* | 8,980 | $13.77 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 9,292 | $13.7629 | SI Trade |
16:32:44 - 06-Feb-26 |
| Sell* | 980 | $13.75 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 148 | $13.755 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 40 | $13.755 | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Unknown* | 4 | $13.72322 | SI Trade Currency Conversion |
16:25:42 - 06-Feb-26 |
| Buy* | 1 | $13.76 | SI Trade |
16:24:46 - 06-Feb-26 |
| Sell* | 18 | $13.755 | Automatic Execution |
16:24:41 - 06-Feb-26 |
| Unknown* | 6 | $13.70599 | SI Trade Currency Conversion |
16:23:50 - 06-Feb-26 |
| Unknown* | 1 | $13.73501 | SI Trade Currency Conversion |
16:22:52 - 06-Feb-26 |
| Unknown* | 0 | $13.755 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 1 | $13.73737 | SI Trade Currency Conversion |
16:22:23 - 06-Feb-26 |
| Buy* | 75 | $13.76 | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 6,969 | $13.7507 | SI Trade |
16:19:07 - 06-Feb-26 |
| Unknown* | 1 | $13.72558 | SI Trade Currency Conversion |
16:16:42 - 06-Feb-26 |
| Sell* | 22 | $13.755 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 2 | $13.76 | SI Trade |
16:16:04 - 06-Feb-26 |
| Buy* | 2,415 | $13.765 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 7,386 | $13.765 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 5,014 | $13.765 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 24,708 | $13.765 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 2,195 | $13.765 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Sell* | 36 | $13.75 | Automatic Execution |
16:12:23 - 06-Feb-26 |
| Unknown* | 2 | $13.72322 | SI Trade Currency Conversion |
16:12:14 - 06-Feb-26 |
| Buy* | 52 | $13.755 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 25 | $13.755 | SI Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 13,940 | $13.75 | OTC Trade |
16:11:20 - 06-Feb-26 |
| Unknown* | 1 | $13.72794 | SI Trade Currency Conversion |
16:08:17 - 06-Feb-26 |
| Buy* | 1 | $13.76 | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Buy* | 1 | $13.755 | Automatic Execution |
16:05:13 - 06-Feb-26 |
| Buy* | 31 | $13.755 | Automatic Execution |
16:05:13 - 06-Feb-26 |
| Buy* | 2 | $13.745 | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 120 | $13.745 | SI Trade |
16:04:23 - 06-Feb-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Buy* | 20 | $13.745 | SI Trade |
16:03:10 - 06-Feb-26 |
| Buy* | 9,255 | $13.745 | SI Trade |
16:02:52 - 06-Feb-26 |
| Sell* | 9 | $13.72 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 1 | $13.725 | Automatic Execution |
15:59:12 - 06-Feb-26 |
| Buy* | 4 | $13.725 | Automatic Execution |
15:59:12 - 06-Feb-26 |
| Buy* | 200 | $13.725 | SI Trade |
15:57:47 - 06-Feb-26 |
| Buy* | 250 | $13.725 | Automatic Execution |
15:56:28 - 06-Feb-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:54:18 - 06-Feb-26 |
| Sell* | 77 | $13.705 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | $13.71 | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $13.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $13.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9,014 | $13.74 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 104 | $13.745 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 72 | $13.75 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 22 | $13.75 | SI Trade |
15:46:29 - 06-Feb-26 |
| Buy* | 27,474 | $13.75 | SI Trade |
15:46:29 - 06-Feb-26 |
| Buy* | 17 | $13.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 1 | $13.71556 | SI Trade Currency Conversion |
15:45:31 - 06-Feb-26 |
| Sell* | 20 | $13.735 | Automatic Execution |
15:45:16 - 06-Feb-26 |
| Sell* | 85 | $13.74 | Automatic Execution |
15:45:06 - 06-Feb-26 |
| Sell* | 631 | $13.735 | Automatic Execution |
15:44:57 - 06-Feb-26 |
| Sell* | 91 | $13.74 | Automatic Execution |
15:44:48 - 06-Feb-26 |
| Unknown* | 1,149 | $13.68973 | Currency Conversion OTC Trade |
15:41:20 - 06-Feb-26 |
| Unknown* | 1,149 | $13.68973 | SI Trade Currency Conversion |
15:41:20 - 06-Feb-26 |
| Buy* | 10 | $13.74 | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Sell* | 35 | $13.73 | Automatic Execution |
15:39:50 - 06-Feb-26 |
| Buy* | 71 | $13.735 | SI Trade |
15:39:34 - 06-Feb-26 |
| Buy* | 100 | $13.735 | SI Trade |
15:35:32 - 06-Feb-26 |
| Unknown* | 0 | $13.715 | SI Trade |
15:32:30 - 06-Feb-26 |
| Sell* | 5 | $13.715 | SI Trade |
15:32:30 - 06-Feb-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:32:12 - 06-Feb-26 |
| Buy* | 5 | $13.72 | Automatic Execution |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | $13.69493 | SI Trade Currency Conversion |
15:30:51 - 06-Feb-26 |
| Buy* | 20 | $13.73 | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:29:08 - 06-Feb-26 |
| Unknown* | 3,280 | $13.72 | OTC Trade |
15:27:54 - 06-Feb-26 |
| Buy* | 3,280 | $13.72 | SI Trade |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $13.725 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 750 | $13.715 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 6 | $13.71 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 1,095 | $13.71 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 1,095 | $13.71 | OTC Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 3,485 | $13.6978 | OTC Trade |
15:23:53 - 06-Feb-26 |
| Unknown* | 2,195 | $13.705 | OTC Trade |
15:23:37 - 06-Feb-26 |
| Buy* | 2,195 | $13.705 | SI Trade |
15:23:37 - 06-Feb-26 |
| Buy* | 4 | $13.73 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 3 | $13.715 | SI Trade |
15:22:21 - 06-Feb-26 |
| Buy* | 2 | $13.725 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 250 | $13.72 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 20 | $13.67842 | SI Trade Currency Conversion |
15:19:35 - 06-Feb-26 |
| Unknown* | 0 | $13.6855 | SI Trade Currency Conversion |
15:19:33 - 06-Feb-26 |
| Unknown* | 0 | $13.695 | SI Trade |
15:18:20 - 06-Feb-26 |
| Sell* | 23 | $13.695 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 10,241 | $13.70 | OTC Trade |
15:17:39 - 06-Feb-26 |
| Sell* | 875 | $13.69793 | SI Trade |
15:17:07 - 06-Feb-26 |
| Buy* | 40 | $13.69 | Automatic Execution |
15:15:12 - 06-Feb-26 |
| Unknown* | 4,505 | $13.686 | OTC Trade |
15:15:08 - 06-Feb-26 |
| Buy* | 30 | $13.70 | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Buy* | 1,000 | $13.70 | SI Trade |
15:13:52 - 06-Feb-26 |
| Buy* | 2 | $13.69 | Automatic Execution |
15:13:19 - 06-Feb-26 |
| Sell* | 50 | $13.69 | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | $13.68314 | SI Trade Currency Conversion |
15:12:13 - 06-Feb-26 |
| Buy* | 11,000 | $13.71 | Automatic Execution |
15:10:56 - 06-Feb-26 |
| Sell* | 4 | $13.69 | Automatic Execution |
15:09:36 - 06-Feb-26 |
| Unknown* | 3 | $13.67606 | SI Trade Currency Conversion |
15:05:18 - 06-Feb-26 |
| Unknown* | 16 | $13.67606 | SI Trade Currency Conversion |
15:05:17 - 06-Feb-26 |
| Sell* | 209 | $13.69 | Automatic Execution |
15:04:46 - 06-Feb-26 |
| Buy* | 5 | $13.695 | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Unknown* | 3,260 | $13.686 | OTC Trade |
15:04:23 - 06-Feb-26 |
| Buy* | 30 | $13.695 | Automatic Execution |
15:03:48 - 06-Feb-26 |
| Sell* | 110 | $13.695 | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Buy* | 81 | $13.70 | Automatic Execution |
15:03:27 - 06-Feb-26 |
| Unknown* | 0 | $13.71 | SI Trade |
15:01:06 - 06-Feb-26 |
| Unknown* | 0 | $13.715 | SI Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 0 | $13.715 | SI Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:57:19 - 06-Feb-26 |
| Buy* | 698 | $13.71 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $13.72 | SI Trade |
14:55:42 - 06-Feb-26 |
| Sell* | 291 | $13.71 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 192 | $13.72 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 7 | $13.735 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 8,701 | $13.7379 | OTC Trade |
14:53:44 - 06-Feb-26 |
| Buy* | 923 | $13.74 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 2,507 | $13.725 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 2 | $13.72 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $13.725 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 72 | $13.725 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:45:03 - 06-Feb-26 |
| Sell* | 2,507 | $13.695 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Buy* | 1 | $13.705 | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Buy* | 3 | $13.705 | Automatic Execution |
14:41:40 - 06-Feb-26 |
| Sell* | 2 | $13.705 | Automatic Execution |
14:41:13 - 06-Feb-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
14:41:08 - 06-Feb-26 |
| Sell* | 500 | $13.715 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
14:40:55 - 06-Feb-26 |
| Buy* | 40 | $13.72 | Automatic Execution |
14:40:55 - 06-Feb-26 |
| Buy* | 1,300 | $13.715 | Automatic Execution |
14:40:50 - 06-Feb-26 |
| Buy* | 1 | $13.705 | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Buy* | 72 | $13.705 | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Buy* | 1,000 | $13.705 | SI Trade |
14:40:12 - 06-Feb-26 |
| Unknown* | 1 | $13.6572 | SI Trade Currency Conversion |
14:37:40 - 06-Feb-26 |
| Buy* | 9 | $13.665 | Automatic Execution |
14:32:50 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
14:31:54 - 06-Feb-26 |
| Buy* | 1 | $13.655 | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Buy* | 6 | $13.655 | Automatic Execution |
14:31:36 - 06-Feb-26 |
| Buy* | 3 | $13.645 | SI Trade |
14:28:48 - 06-Feb-26 |
| Buy* | 15 | $13.64 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 119 | $13.64 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 3 | $13.635 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 263 | $13.645 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | $13.62419 | SI Trade Currency Conversion |
14:24:32 - 06-Feb-26 |
| Unknown* | 0 | $13.62419 | SI Trade Currency Conversion |
14:23:03 - 06-Feb-26 |
| Unknown* | 0 | $13.62183 | SI Trade Currency Conversion |
14:22:01 - 06-Feb-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 2,000 | $13.6442 | OTC Trade |
14:18:56 - 06-Feb-26 |
| Buy* | 37 | $13.645 | SI Trade |
14:18:39 - 06-Feb-26 |
| Buy* | 5,014 | $13.645 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $13.645 | Automatic Execution |
14:15:06 - 06-Feb-26 |
| Buy* | 4 | $13.645 | Automatic Execution |
14:15:06 - 06-Feb-26 |
| Unknown* | 0 | $13.61947 | SI Trade Currency Conversion |
14:11:22 - 06-Feb-26 |
| Buy* | 32 | $13.645 | SI Trade |
14:10:58 - 06-Feb-26 |
| Unknown* | 62,650 | $13.6454 | OTC Trade |
14:10:58 - 06-Feb-26 |
| Buy* | 268 | $13.65 | Automatic Execution |
14:08:50 - 06-Feb-26 |
| Buy* | 362 | $13.645 | Automatic Execution |
14:07:30 - 06-Feb-26 |
| Buy* | 324 | $13.645 | Automatic Execution |
14:06:56 - 06-Feb-26 |
| Buy* | 376 | $13.645 | Automatic Execution |
14:06:56 - 06-Feb-26 |
| Sell* | 1 | $13.635 | Automatic Execution |
14:04:33 - 06-Feb-26 |
| Buy* | 13,990 | $13.6395 | SI Trade |
14:04:19 - 06-Feb-26 |
| Buy* | 8 | $13.64 | Automatic Execution |
14:04:06 - 06-Feb-26 |
| Buy* | 6 | $13.645 | Automatic Execution |
14:03:09 - 06-Feb-26 |
| Unknown* | 18 | $13.61004 | SI Trade Currency Conversion |
14:02:53 - 06-Feb-26 |
| Buy* | 4,000 | $13.64 | SI Trade |
13:56:19 - 06-Feb-26 |
| Buy* | 200 | $13.645 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 30,102 | $13.635 | SI Trade |
13:53:16 - 06-Feb-26 |
| Buy* | 2,937 | $13.64 | SI Trade |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 8 | $13.64 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 0 | $13.62419 | SI Trade Currency Conversion |
13:48:56 - 06-Feb-26 |
| Unknown* | 1,500 | $13.60571 | Currency Conversion OTC Trade |
13:48:36 - 06-Feb-26 |
| Unknown* | 1,500 | $13.60571 | SI Trade Currency Conversion |
13:48:36 - 06-Feb-26 |
| Unknown* | 7,350 | $13.6442 | OTC Trade |
13:47:13 - 06-Feb-26 |
| Buy* | 7 | $13.65 | Automatic Execution |
13:42:57 - 06-Feb-26 |
| Unknown* | 2 | $13.6289 | SI Trade Currency Conversion |
13:40:59 - 06-Feb-26 |
| Sell* | 2 | $13.64 | Automatic Execution |
13:39:23 - 06-Feb-26 |
| Buy* | 1 | $13.645 | Automatic Execution |
13:38:39 - 06-Feb-26 |
| Unknown* | 0 | $13.63 | SI Trade |
13:37:47 - 06-Feb-26 |
| Sell* | 4 | $13.63 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2,602 | $13.64 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Buy* | 1,984 | $13.655 | Automatic Execution |
13:31:15 - 06-Feb-26 |
| Unknown* | 5,000 | $13.60396 | Currency Conversion OTC Trade |
13:29:47 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
13:28:43 - 06-Feb-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
13:28:43 - 06-Feb-26 |
| Unknown* | 21 | $13.63598 | SI Trade Currency Conversion |
13:26:55 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
13:18:55 - 06-Feb-26 |