| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.48 | Automatic Execution |
10:34:52 - 03-Mar-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
10:34:03 - 03-Mar-26 |
| Buy* | 2 | $13.48 | Automatic Execution |
10:34:03 - 03-Mar-26 |
| Buy* | 115 | $13.485 | Automatic Execution |
10:33:47 - 03-Mar-26 |
| Sell* | 12,952 | $13.48 | Automatic Execution |
10:33:47 - 03-Mar-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:33:47 - 03-Mar-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
10:33:44 - 03-Mar-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
10:29:58 - 03-Mar-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
10:29:58 - 03-Mar-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:28:49 - 03-Mar-26 |
| Sell* | 23 | $13.49 | Automatic Execution |
10:28:48 - 03-Mar-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:24:09 - 03-Mar-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
10:22:20 - 03-Mar-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:18:41 - 03-Mar-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:18:41 - 03-Mar-26 |
| Unknown* | 0 | $13.60873 | SI Trade Currency Conversion |
10:18:38 - 03-Mar-26 |
| Buy* | 7 | $13.505 | Automatic Execution |
10:18:27 - 03-Mar-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
10:17:03 - 03-Mar-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
10:17:03 - 03-Mar-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
10:16:28 - 03-Mar-26 |
| Buy* | 36 | $13.495 | Automatic Execution |
10:16:28 - 03-Mar-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
10:15:30 - 03-Mar-26 |
| Buy* | 75 | $13.495 | Automatic Execution |
10:15:23 - 03-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:14:17 - 03-Mar-26 |
| Buy* | 29 | $13.50 | Automatic Execution |
10:14:17 - 03-Mar-26 |
| Sell* | 296 | $13.485 | Automatic Execution |
10:13:51 - 03-Mar-26 |
| Sell* | 1 | $13.485 | Automatic Execution |
10:13:46 - 03-Mar-26 |
| Unknown* | 0 | $13.49 | SI Trade |
10:12:04 - 03-Mar-26 |
| Buy* | 2 | $13.495 | Automatic Execution |
10:10:33 - 03-Mar-26 |
| Unknown* | 500 | $13.58092 | SI Trade Currency Conversion |
10:09:28 - 03-Mar-26 |
| Unknown* | 500 | $13.58092 | Currency Conversion OTC Trade |
10:09:28 - 03-Mar-26 |
| Buy* | 10 | $13.495 | Automatic Execution |
10:09:24 - 03-Mar-26 |
| Sell* | 39 | $13.49 | Automatic Execution |
10:06:46 - 03-Mar-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
10:06:46 - 03-Mar-26 |
| Unknown* | 1 | $13.60405 | SI Trade Currency Conversion |
10:05:35 - 03-Mar-26 |
| Sell* | 296 | $13.505 | Automatic Execution |
10:04:52 - 03-Mar-26 |
| Sell* | 1 | $13.505 | Automatic Execution |
10:04:32 - 03-Mar-26 |
| Buy* | 1 | $13.495 | Automatic Execution |
10:03:42 - 03-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:03:05 - 03-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:02:58 - 03-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:02:58 - 03-Mar-26 |
| Unknown* | 1 | $13.59236 | SI Trade Currency Conversion |
10:02:19 - 03-Mar-26 |
| Unknown* | 1 | $13.59704 | SI Trade Currency Conversion |
10:02:19 - 03-Mar-26 |
| Buy* | 2 | $13.505 | Automatic Execution |
10:02:10 - 03-Mar-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
10:02:10 - 03-Mar-26 |
| Unknown* | 0 | $13.50 | SI Trade |
10:01:43 - 03-Mar-26 |
| Unknown* | 0 | $13.50 | SI Trade |
10:01:42 - 03-Mar-26 |
| Buy* | 5 | $13.50 | SI Trade |
10:01:42 - 03-Mar-26 |
| Buy* | 1 | $13.50 | SI Trade |
10:01:42 - 03-Mar-26 |
| Buy* | 3 | $13.50 | SI Trade |
10:01:42 - 03-Mar-26 |
| Buy* | 1 | $13.50 | SI Trade |
10:01:42 - 03-Mar-26 |
| Buy* | 3 | $13.50 | SI Trade |
10:01:42 - 03-Mar-26 |
| Sell* | 1 | $13.495 | Automatic Execution |
10:01:42 - 03-Mar-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
10:01:42 - 03-Mar-26 |
| Buy* | 10 | $13.50 | SI Trade |
10:01:42 - 03-Mar-26 |
| Sell* | 110 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 30 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 42 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 1,481 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 1,481 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 296 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 252 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 3 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
10:01:35 - 03-Mar-26 |
| Unknown* | 0 | $13.505 | SI Trade |
10:01:23 - 03-Mar-26 |
| Buy* | 10 | $13.51 | SI Trade |
10:01:23 - 03-Mar-26 |
| Buy* | 5 | $13.505 | Automatic Execution |
10:00:34 - 03-Mar-26 |
| Buy* | 4 | $13.51 | Automatic Execution |
09:59:43 - 03-Mar-26 |
| Buy* | 20 | $13.505 | Automatic Execution |
09:59:22 - 03-Mar-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
09:59:22 - 03-Mar-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
09:58:09 - 03-Mar-26 |
| Sell* | 640 | $13.51 | Automatic Execution |
09:56:24 - 03-Mar-26 |
| Sell* | 35 | $13.5117 | Negotiated Trade |
09:56:00 - 03-Mar-26 |
| Buy* | 50 | $13.515 | Automatic Execution |
09:55:54 - 03-Mar-26 |
| Buy* | 31,486 | $13.51 | Automatic Execution |
09:54:57 - 03-Mar-26 |
| Buy* | 7,966 | $13.51 | Automatic Execution |
09:54:57 - 03-Mar-26 |
| Buy* | 7,868 | $13.51 | Automatic Execution |
09:54:25 - 03-Mar-26 |
| Buy* | 8,232 | $13.505 | Automatic Execution |
09:54:02 - 03-Mar-26 |
| Buy* | 30,950 | $13.505 | Automatic Execution |
09:54:02 - 03-Mar-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
09:52:10 - 03-Mar-26 |
| Sell* | 145 | $13.51 | Automatic Execution |
09:51:38 - 03-Mar-26 |
| Sell* | 260 | $13.51 | Automatic Execution |
09:50:27 - 03-Mar-26 |
| Sell* | 7,415 | $13.51 | Automatic Execution |
09:50:27 - 03-Mar-26 |
| Sell* | 6,937 | $13.51 | Automatic Execution |
09:50:27 - 03-Mar-26 |
| Sell* | 6,937 | $13.51 | Automatic Execution |
09:50:27 - 03-Mar-26 |
| Sell* | 13,008 | $13.51 | Automatic Execution |
09:50:27 - 03-Mar-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:50:27 - 03-Mar-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
09:50:27 - 03-Mar-26 |
| Sell* | 1,000 | $13.515 | Automatic Execution |
09:49:10 - 03-Mar-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
09:48:44 - 03-Mar-26 |
| Sell* | 2,000 | $13.52 | Automatic Execution |
09:45:45 - 03-Mar-26 |
| Sell* | 400 | $13.52 | Automatic Execution |
09:45:45 - 03-Mar-26 |
| Sell* | 2 | $13.53 | Automatic Execution |
09:42:38 - 03-Mar-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:39:31 - 03-Mar-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:39:31 - 03-Mar-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
09:39:27 - 03-Mar-26 |
| Sell* | 860 | $13.54 | Automatic Execution |
09:39:20 - 03-Mar-26 |
| Sell* | 15,551 | $13.53 | Automatic Execution |
09:35:54 - 03-Mar-26 |
| Buy* | 3,600 | $13.53 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 14,153 | $13.53 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 24,364 | $13.53 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 1 | $13.535 | Automatic Execution |
09:35:06 - 03-Mar-26 |
| Buy* | 23 | $13.535 | Automatic Execution |
09:35:06 - 03-Mar-26 |
| Sell* | 48 | $13.53 | Automatic Execution |
09:32:04 - 03-Mar-26 |
| Sell* | 5,000 | $13.53264 | SI Trade |
09:30:51 - 03-Mar-26 |
| Buy* | 5 | $13.535 | SI Trade |
09:29:09 - 03-Mar-26 |
| Buy* | 4 | $13.535 | Automatic Execution |
09:27:05 - 03-Mar-26 |
| Buy* | 2 | $13.545 | Automatic Execution |
09:25:52 - 03-Mar-26 |
| Buy* | 90 | $13.545 | Automatic Execution |
09:23:25 - 03-Mar-26 |
| Buy* | 10 | $13.545 | Automatic Execution |
09:23:23 - 03-Mar-26 |
| Buy* | 25 | $13.545 | Automatic Execution |
09:23:18 - 03-Mar-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:17:49 - 03-Mar-26 |
| Buy* | 6 | $13.545 | Automatic Execution |
09:17:22 - 03-Mar-26 |
| Buy* | 10 | $13.545 | Automatic Execution |
09:17:00 - 03-Mar-26 |
| Buy* | 1 | $13.545 | SI Trade |
09:16:16 - 03-Mar-26 |
| Buy* | 1 | $13.545 | Automatic Execution |
09:16:08 - 03-Mar-26 |
| Buy* | 3 | $13.545 | Automatic Execution |
09:16:08 - 03-Mar-26 |
| Buy* | 73 | $13.55 | SI Trade |
09:15:05 - 03-Mar-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
09:14:31 - 03-Mar-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
09:14:31 - 03-Mar-26 |
| Buy* | 7 | $13.55 | Automatic Execution |
09:14:14 - 03-Mar-26 |
| Buy* | 3 | $13.545 | SI Trade |
09:13:44 - 03-Mar-26 |
| Buy* | 20 | $13.555 | Automatic Execution |
09:12:05 - 03-Mar-26 |
| Buy* | 1 | $13.555 | Automatic Execution |
09:12:05 - 03-Mar-26 |
| Buy* | 1 | $13.555 | Automatic Execution |
09:12:04 - 03-Mar-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
09:10:36 - 03-Mar-26 |
| Unknown* | 6 | $13.6251 | SI Trade Currency Conversion |
09:09:19 - 03-Mar-26 |
| Unknown* | 2,105 | $13.5439 | OTC Trade |
09:08:26 - 03-Mar-26 |
| Buy* | 3 | $13.545 | Automatic Execution |
09:08:06 - 03-Mar-26 |
| Unknown* | 1,000 | $13.61341 | SI Trade Currency Conversion |
09:07:27 - 03-Mar-26 |
| Buy* | 12 | $13.55 | SI Trade |
09:06:47 - 03-Mar-26 |
| Buy* | 40 | $13.54 | Automatic Execution |
09:03:10 - 03-Mar-26 |
| Unknown* | 0 | $13.62042 | SI Trade Currency Conversion |
09:02:57 - 03-Mar-26 |
| Buy* | 6 | $13.54 | Automatic Execution |
09:02:57 - 03-Mar-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:02:57 - 03-Mar-26 |
| Buy* | 398 | $13.545 | SI Trade |
09:01:14 - 03-Mar-26 |
| Unknown* | 0 | $13.62042 | SI Trade Currency Conversion |
09:00:55 - 03-Mar-26 |
| Unknown* | 0 | $13.61808 | SI Trade Currency Conversion |
09:00:40 - 03-Mar-26 |
| Buy* | 2 | $13.53 | SI Trade |
09:00:26 - 03-Mar-26 |
| Buy* | 9 | $13.53 | SI Trade |
09:00:22 - 03-Mar-26 |
| Buy* | 393 | $13.53 | Automatic Execution |
08:58:52 - 03-Mar-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
08:58:47 - 03-Mar-26 |
| Unknown* | 0 | $13.53 | SI Trade |
08:58:01 - 03-Mar-26 |
| Buy* | 97 | $13.525 | Suspected BUY Trade |
08:55:09 - 03-Mar-26 |
| Unknown* | 50,000 | $13.5213 | OTC Trade |
08:54:46 - 03-Mar-26 |
| Sell* | 68 | $13.525 | Automatic Execution |
08:54:28 - 03-Mar-26 |
| Buy* | 5,153 | $13.53 | Automatic Execution |
08:53:58 - 03-Mar-26 |
| Buy* | 1 | $13.535 | Automatic Execution |
08:52:18 - 03-Mar-26 |
| Buy* | 5 | $13.535 | Automatic Execution |
08:48:11 - 03-Mar-26 |
| Buy* | 20 | $13.535 | Automatic Execution |
08:46:03 - 03-Mar-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
08:42:08 - 03-Mar-26 |
| Sell* | 946 | $13.5355 | SI Trade |
08:40:32 - 03-Mar-26 |
| Unknown* | 0 | $13.545 | SI Trade |
08:40:19 - 03-Mar-26 |
| Buy* | 1 | $13.545 | Automatic Execution |
08:39:33 - 03-Mar-26 |
| Sell* | 2 | $13.54 | Automatic Execution |
08:39:04 - 03-Mar-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
08:39:04 - 03-Mar-26 |
| Buy* | 2 | $13.55 | SI Trade |
08:38:22 - 03-Mar-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
08:37:52 - 03-Mar-26 |
| Buy* | 13 | $13.55 | Automatic Execution |
08:37:52 - 03-Mar-26 |
| Sell* | 1,000 | $13.55 | Automatic Execution |
08:37:31 - 03-Mar-26 |
| Sell* | 4 | $13.55 | Automatic Execution |
08:37:31 - 03-Mar-26 |
| Buy* | 1 | $13.555 | SI Trade |
08:37:23 - 03-Mar-26 |
| Unknown* | 0 | $13.62978 | SI Trade Currency Conversion |
08:36:55 - 03-Mar-26 |
| Sell* | 4,680 | $13.55 | SI Trade |
08:36:42 - 03-Mar-26 |
| Unknown* | 0 | $13.56 | SI Trade |
08:35:41 - 03-Mar-26 |
| Unknown* | 3,004 | $13.62744 | SI Trade Currency Conversion |
08:35:12 - 03-Mar-26 |
| Sell* | 98 | $13.555 | Automatic Execution |
08:35:10 - 03-Mar-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
08:35:10 - 03-Mar-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
08:35:10 - 03-Mar-26 |
| Buy* | 4,213 | $13.555 | Automatic Execution |
08:34:33 - 03-Mar-26 |
| Buy* | 145 | $13.56 | SI Trade |
08:33:30 - 03-Mar-26 |
| Unknown* | 145 | $13.56 | OTC Trade |
08:33:30 - 03-Mar-26 |
| Buy* | 2 | $13.55 | SI Trade |
08:32:20 - 03-Mar-26 |
| Buy* | 5 | $13.55 | SI Trade |
08:32:20 - 03-Mar-26 |
| Buy* | 1 | $13.555 | Automatic Execution |
08:32:15 - 03-Mar-26 |
| Buy* | 2 | $13.555 | Automatic Execution |
08:32:15 - 03-Mar-26 |
| Buy* | 2 | $13.56 | SI Trade |
08:31:52 - 03-Mar-26 |
| Unknown* | 0 | $13.555 | SI Trade |
08:30:34 - 03-Mar-26 |
| Buy* | 2 | $13.555 | SI Trade |
08:30:34 - 03-Mar-26 |
| Unknown* | 0 | $13.62744 | SI Trade Currency Conversion |
08:30:28 - 03-Mar-26 |
| Unknown* | 0 | $13.62744 | SI Trade Currency Conversion |
08:30:28 - 03-Mar-26 |
| Unknown* | 24 | $13.62744 | SI Trade Currency Conversion |
08:30:22 - 03-Mar-26 |
| Buy* | 2 | $13.555 | Automatic Execution |
08:29:17 - 03-Mar-26 |
| Buy* | 97 | $13.555 | SI Trade |
08:28:47 - 03-Mar-26 |
| Unknown* | 97 | $13.555 | OTC Trade |
08:28:47 - 03-Mar-26 |
| Buy* | 8 | $13.555 | Automatic Execution |
08:28:40 - 03-Mar-26 |
| Buy* | 14 | $13.56 | Automatic Execution |
08:28:24 - 03-Mar-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
08:28:24 - 03-Mar-26 |
| Sell* | 420 | $13.56 | Automatic Execution |
08:27:46 - 03-Mar-26 |
| Buy* | 2 | $13.565 | Automatic Execution |
08:27:29 - 03-Mar-26 |
| Sell* | 66 | $13.565 | Automatic Execution |
08:25:39 - 03-Mar-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
08:25:20 - 03-Mar-26 |
| Buy* | 5 | $13.57 | SI Trade |
08:25:20 - 03-Mar-26 |
| Sell* | 11,069 | $13.57 | Automatic Execution |
08:25:19 - 03-Mar-26 |
| Sell* | 13,295 | $13.57 | Automatic Execution |
08:25:19 - 03-Mar-26 |
| Sell* | 6,200 | $13.57 | Automatic Execution |
08:25:19 - 03-Mar-26 |