| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | $13.90413 | SI Trade Currency Conversion |
16:47:37 - 09-Jan-26 |
| Sell* | 28,996 | $13.8781 | SI Trade |
16:47:36 - 09-Jan-26 |
| Unknown* | 589,977 | $13.90734 | SI Trade Currency Conversion |
16:47:36 - 09-Jan-26 |
| Sell* | 149,488 | $13.865 | Uncrossing Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 1 | $13.875 | Automatic Execution |
16:28:35 - 09-Jan-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
16:28:31 - 09-Jan-26 |
| Buy* | 107 | $13.88 | SI Trade |
16:27:19 - 09-Jan-26 |
| Unknown* | 0 | $13.90396 | SI Trade Currency Conversion |
16:26:54 - 09-Jan-26 |
| Buy* | 71 | $13.88 | Automatic Execution |
16:23:44 - 09-Jan-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
16:23:44 - 09-Jan-26 |
| Buy* | 50 | $13.885 | SI Trade |
16:21:07 - 09-Jan-26 |
| Buy* | 18 | $13.885 | Automatic Execution |
16:21:00 - 09-Jan-26 |
| Buy* | 94 | $13.885 | Automatic Execution |
16:19:17 - 09-Jan-26 |
| Sell* | 42 | $13.875 | Automatic Execution |
16:18:00 - 09-Jan-26 |
| Buy* | 202 | $13.885 | Automatic Execution |
16:14:02 - 09-Jan-26 |
| Buy* | 1 | $13.885 | Automatic Execution |
16:13:41 - 09-Jan-26 |
| Buy* | 7 | $13.885 | Automatic Execution |
16:13:40 - 09-Jan-26 |
| Buy* | 5 | $13.875 | Automatic Execution |
16:10:37 - 09-Jan-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
16:07:39 - 09-Jan-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
16:07:39 - 09-Jan-26 |
| Unknown* | 38,000 | $13.8698 | OTC Trade |
16:07:03 - 09-Jan-26 |
| Buy* | 1,588 | $13.87 | Automatic Execution |
16:06:26 - 09-Jan-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
16:05:27 - 09-Jan-26 |
| Buy* | 5 | $13.87 | Automatic Execution |
16:05:27 - 09-Jan-26 |
| Unknown* | 4 | $13.88764 | SI Trade Currency Conversion |
16:04:33 - 09-Jan-26 |
| Sell* | 7 | $13.86 | Automatic Execution |
16:03:19 - 09-Jan-26 |
| Sell* | 2 | $13.865 | Automatic Execution |
16:03:03 - 09-Jan-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
16:02:56 - 09-Jan-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
16:02:56 - 09-Jan-26 |
| Buy* | 9 | $13.845 | SI Trade |
15:55:13 - 09-Jan-26 |
| Buy* | 10 | $13.845 | Automatic Execution |
15:54:30 - 09-Jan-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
15:54:10 - 09-Jan-26 |
| Buy* | 41 | $13.85 | Automatic Execution |
15:54:09 - 09-Jan-26 |
| Unknown* | 11,990 | $13.87132 | Currency Conversion OTC Trade |
15:53:36 - 09-Jan-26 |
| Sell* | 12 | $13.845 | Automatic Execution |
15:53:02 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
15:51:45 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
15:51:45 - 09-Jan-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
15:50:48 - 09-Jan-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
15:50:48 - 09-Jan-26 |
| Buy* | 2 | $13.845 | Automatic Execution |
15:48:58 - 09-Jan-26 |
| Sell* | 2,712 | $13.845 | Automatic Execution |
15:48:43 - 09-Jan-26 |
| Unknown* | 2,377 | $13.87948 | SI Trade Currency Conversion |
15:48:42 - 09-Jan-26 |
| Buy* | 3 | $13.855 | Automatic Execution |
15:48:07 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
15:48:07 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
15:47:23 - 09-Jan-26 |
| Unknown* | 12 | $13.86899 | SI Trade Currency Conversion |
15:47:07 - 09-Jan-26 |
| Unknown* | 1 | $13.86957 | SI Trade Currency Conversion |
15:45:43 - 09-Jan-26 |
| Buy* | 7 | $13.85 | Automatic Execution |
15:45:25 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
15:44:14 - 09-Jan-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
15:41:25 - 09-Jan-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
15:41:25 - 09-Jan-26 |
| Sell* | 1 | $13.855 | Automatic Execution |
15:41:06 - 09-Jan-26 |
| Sell* | 7 | $13.855 | Automatic Execution |
15:41:05 - 09-Jan-26 |
| Buy* | 20 | $13.87 | Automatic Execution |
15:39:57 - 09-Jan-26 |
| Buy* | 1 | $13.875 | Automatic Execution |
15:38:19 - 09-Jan-26 |
| Buy* | 4 | $13.875 | Automatic Execution |
15:38:19 - 09-Jan-26 |
| Unknown* | 4 | $13.90396 | SI Trade Currency Conversion |
15:36:35 - 09-Jan-26 |
| Sell* | 11 | $13.875 | Automatic Execution |
15:35:06 - 09-Jan-26 |
| Buy* | 25,000 | $13.8807 | SI Trade |
15:34:23 - 09-Jan-26 |
| Buy* | 1 | $13.875 | Automatic Execution |
15:31:06 - 09-Jan-26 |
| Buy* | 1 | $13.875 | Automatic Execution |
15:31:06 - 09-Jan-26 |
| Buy* | 5 | $13.875 | Automatic Execution |
15:30:15 - 09-Jan-26 |
| Buy* | 129 | $13.87 | Automatic Execution |
15:26:03 - 09-Jan-26 |
| Sell* | 20 | $13.855 | Automatic Execution |
15:22:55 - 09-Jan-26 |
| Buy* | 4,911 | $13.86 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 6,932 | $13.86 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Buy* | 1,768 | $13.86 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Unknown* | 8 | $13.88764 | SI Trade Currency Conversion |
15:21:22 - 09-Jan-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
15:19:22 - 09-Jan-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
15:19:21 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:18:04 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:18:03 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:17:54 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:17:54 - 09-Jan-26 |
| Buy* | 3 | $13.835 | Automatic Execution |
15:17:22 - 09-Jan-26 |
| Buy* | 3 | $13.835 | Automatic Execution |
15:17:20 - 09-Jan-26 |
| Buy* | 1 | $13.835 | Automatic Execution |
15:17:19 - 09-Jan-26 |
| Buy* | 3 | $13.835 | Automatic Execution |
15:17:08 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:15:26 - 09-Jan-26 |
| Buy* | 19 | $13.84 | Automatic Execution |
15:14:59 - 09-Jan-26 |
| Buy* | 1 | $13.835 | Automatic Execution |
15:14:02 - 09-Jan-26 |
| Unknown* | 26 | $13.87598 | SI Trade Currency Conversion |
15:13:35 - 09-Jan-26 |
| Unknown* | 114 | $13.87365 | SI Trade Currency Conversion |
15:13:31 - 09-Jan-26 |
| Buy* | 1 | $13.835 | Automatic Execution |
15:13:25 - 09-Jan-26 |
| Buy* | 50 | $13.835 | Automatic Execution |
15:13:25 - 09-Jan-26 |
| Buy* | 15 | $13.835 | Automatic Execution |
15:13:18 - 09-Jan-26 |
| Buy* | 1 | $13.815 | Automatic Execution |
15:12:01 - 09-Jan-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:08:39 - 09-Jan-26 |
| Unknown* | 0 | $13.83868 | SI Trade Currency Conversion |
15:08:37 - 09-Jan-26 |
| Sell* | 1 | $13.805 | Automatic Execution |
15:08:29 - 09-Jan-26 |
| Sell* | 200 | $13.805 | Automatic Execution |
15:08:29 - 09-Jan-26 |
| Buy* | 90 | $13.81 | Automatic Execution |
15:08:22 - 09-Jan-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:07:17 - 09-Jan-26 |
| Buy* | 1 | $13.815 | Automatic Execution |
15:07:01 - 09-Jan-26 |
| Buy* | 1 | $13.815 | Automatic Execution |
15:07:01 - 09-Jan-26 |
| Buy* | 1 | $13.815 | Automatic Execution |
15:06:45 - 09-Jan-26 |
| Buy* | 1 | $13.815 | Automatic Execution |
15:06:45 - 09-Jan-26 |
| Sell* | 39 | $13.815 | Automatic Execution |
15:06:17 - 09-Jan-26 |
| Sell* | 1 | $13.815 | Automatic Execution |
15:06:17 - 09-Jan-26 |
| Unknown* | 0 | $13.84801 | SI Trade Currency Conversion |
15:06:12 - 09-Jan-26 |
| Buy* | 3,853 | $13.8211 | SI Trade |
15:06:05 - 09-Jan-26 |
| Buy* | 2 | $13.825 | Automatic Execution |
15:05:40 - 09-Jan-26 |
| Sell* | 7,366 | $13.82 | Automatic Execution |
15:05:30 - 09-Jan-26 |
| Sell* | 7,244 | $13.82 | Automatic Execution |
15:05:30 - 09-Jan-26 |
| Buy* | 600 | $13.835 | SI Trade |
15:04:20 - 09-Jan-26 |
| Buy* | 132 | $13.84 | Automatic Execution |
15:04:07 - 09-Jan-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
15:04:01 - 09-Jan-26 |
| Buy* | 250 | $13.84 | SI Trade |
15:04:00 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:03:46 - 09-Jan-26 |
| Buy* | 500 | $13.85 | Automatic Execution |
15:03:04 - 09-Jan-26 |
| Buy* | 1,984 | $13.84 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:00:59 - 09-Jan-26 |
| Buy* | 8 | $13.84 | Automatic Execution |
15:00:59 - 09-Jan-26 |
| Unknown* | 3 | $13.85966 | SI Trade Currency Conversion |
14:58:54 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:58:03 - 09-Jan-26 |
| Buy* | 66 | $13.84 | Automatic Execution |
14:58:03 - 09-Jan-26 |
| Unknown* | 0 | $13.85267 | SI Trade Currency Conversion |
14:56:34 - 09-Jan-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:53:38 - 09-Jan-26 |
| Buy* | 2 | $13.845 | Automatic Execution |
14:53:38 - 09-Jan-26 |
| Sell* | 16,849 | $13.835 | Automatic Execution |
14:49:47 - 09-Jan-26 |
| Buy* | 4,911 | $13.835 | Automatic Execution |
14:49:47 - 09-Jan-26 |
| Buy* | 6,338 | $13.835 | Automatic Execution |
14:49:47 - 09-Jan-26 |
| Buy* | 1,902 | $13.835 | Automatic Execution |
14:49:47 - 09-Jan-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
14:49:19 - 09-Jan-26 |
| Sell* | 18 | $13.83 | Automatic Execution |
14:48:35 - 09-Jan-26 |
| Unknown* | 0 | $13.86899 | SI Trade Currency Conversion |
14:48:15 - 09-Jan-26 |
| Buy* | 1,645 | $13.845 | Automatic Execution |
14:48:07 - 09-Jan-26 |
| Buy* | 3 | $13.84 | Automatic Execution |
14:46:56 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:46:56 - 09-Jan-26 |
| Buy* | 41 | $13.845 | Automatic Execution |
14:46:45 - 09-Jan-26 |
| Sell* | 177 | $13.835 | Automatic Execution |
14:46:26 - 09-Jan-26 |
| Sell* | 1,640 | $13.835 | Automatic Execution |
14:45:15 - 09-Jan-26 |
| Sell* | 29,006 | $13.835 | Automatic Execution |
14:45:15 - 09-Jan-26 |
| Sell* | 7,244 | $13.835 | Automatic Execution |
14:45:15 - 09-Jan-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:44:23 - 09-Jan-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:44:23 - 09-Jan-26 |
| Unknown* | 21 | $13.87132 | SI Trade Currency Conversion |
14:43:00 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
14:42:56 - 09-Jan-26 |
| Buy* | 5 | $13.855 | Automatic Execution |
14:42:56 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
14:41:55 - 09-Jan-26 |
| Buy* | 10 | $13.855 | Automatic Execution |
14:41:55 - 09-Jan-26 |
| Buy* | 15 | $13.855 | Automatic Execution |
14:41:51 - 09-Jan-26 |
| Buy* | 9 | $13.86 | Automatic Execution |
14:41:12 - 09-Jan-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
14:41:12 - 09-Jan-26 |
| Buy* | 9 | $13.855 | SI Trade |
14:41:00 - 09-Jan-26 |
| Buy* | 306 | $13.855 | Automatic Execution |
14:40:47 - 09-Jan-26 |
| Sell* | 8 | $13.845 | SI Trade |
14:40:47 - 09-Jan-26 |
| Unknown* | 9 | $13.87365 | SI Trade Currency Conversion |
14:40:30 - 09-Jan-26 |
| Buy* | 141 | $13.855 | Automatic Execution |
14:39:22 - 09-Jan-26 |
| Sell* | 16 | $13.85 | Automatic Execution |
14:39:09 - 09-Jan-26 |
| Sell* | 4,911 | $13.855 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 24,275 | $13.855 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Buy* | 2,537 | $13.86 | SI Trade |
14:38:22 - 09-Jan-26 |
| Buy* | 300 | $13.85 | Automatic Execution |
14:38:02 - 09-Jan-26 |
| Sell* | 1,815 | $13.84 | Automatic Execution |
14:36:03 - 09-Jan-26 |
| Buy* | 1,921 | $13.835 | Automatic Execution |
14:35:58 - 09-Jan-26 |
| Buy* | 1,878 | $13.835 | Automatic Execution |
14:35:13 - 09-Jan-26 |
| Buy* | 3 | $13.835 | Automatic Execution |
14:34:48 - 09-Jan-26 |
| Buy* | 1 | $13.835 | Automatic Execution |
14:34:48 - 09-Jan-26 |
| Buy* | 1 | $13.835 | Automatic Execution |
14:34:09 - 09-Jan-26 |
| Buy* | 9 | $13.835 | Automatic Execution |
14:34:09 - 09-Jan-26 |
| Sell* | 4,911 | $13.835 | Automatic Execution |
14:33:52 - 09-Jan-26 |
| Sell* | 1,663 | $13.835 | Automatic Execution |
14:33:35 - 09-Jan-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
14:32:58 - 09-Jan-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:32:14 - 09-Jan-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
14:31:36 - 09-Jan-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:31:36 - 09-Jan-26 |
| Unknown* | 0 | $13.825 | SI Trade |
14:31:09 - 09-Jan-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
14:29:37 - 09-Jan-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:29:37 - 09-Jan-26 |
| Buy* | 2 | $13.825 | Automatic Execution |
14:28:14 - 09-Jan-26 |
| Buy* | 1 | $13.825 | Automatic Execution |
14:23:24 - 09-Jan-26 |
| Buy* | 31 | $13.825 | Automatic Execution |
14:23:24 - 09-Jan-26 |
| Sell* | 7,366 | $13.825 | Automatic Execution |
14:22:24 - 09-Jan-26 |
| Sell* | 4,911 | $13.825 | Automatic Execution |
14:22:24 - 09-Jan-26 |
| Buy* | 12 | $13.83 | Automatic Execution |
14:20:47 - 09-Jan-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:20:23 - 09-Jan-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
14:20:23 - 09-Jan-26 |
| Sell* | 1 | $13.825 | Automatic Execution |
14:20:18 - 09-Jan-26 |
| Sell* | 25 | $13.825 | Automatic Execution |
14:20:18 - 09-Jan-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:19:56 - 09-Jan-26 |
| Buy* | 73 | $13.835 | Automatic Execution |
14:19:55 - 09-Jan-26 |
| Buy* | 1 | $13.835 | Automatic Execution |
14:19:54 - 09-Jan-26 |
| Buy* | 1,942 | $13.83 | Automatic Execution |
14:19:04 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:18:06 - 09-Jan-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
14:18:06 - 09-Jan-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:16:14 - 09-Jan-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:16:08 - 09-Jan-26 |
| Buy* | 7 | $13.845 | Automatic Execution |
14:15:50 - 09-Jan-26 |
| Buy* | 36 | $13.845 | SI Trade |
14:15:40 - 09-Jan-26 |
| Unknown* | 88 | $13.845 | OTC Trade |
14:14:37 - 09-Jan-26 |
| Buy* | 88 | $13.845 | SI Trade |
14:14:37 - 09-Jan-26 |
| Unknown* | 23,500 | $13.844 | OTC Trade |
14:14:35 - 09-Jan-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:13:38 - 09-Jan-26 |
| Buy* | 9 | $13.85 | Automatic Execution |
14:13:37 - 09-Jan-26 |
| Sell* | 246 | $13.84 | Automatic Execution |
14:13:05 - 09-Jan-26 |
| Buy* | 30 | $13.84 | SI Trade |
14:12:55 - 09-Jan-26 |
| Sell* | 246 | $13.85 | Automatic Execution |
14:11:36 - 09-Jan-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
14:11:35 - 09-Jan-26 |
| Buy* | 19 | $13.855 | Automatic Execution |
14:11:35 - 09-Jan-26 |