| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,314.11 | 1,315.40 | 1,312.09 | 1,312.43 | 6,422 |
| 16th Sep 2025 (Tue) | 1,316.81 | 1,319.33 | 1,313.12 | 1,313.12 | 22,258 |
| 15th Sep 2025 (Mon) | 1,311.32 | 1,315.98 | 1,309.14 | 1,315.04 | 9,321 |
| 12th Sep 2025 (Fri) | 1,308.95 | 1,310.92 | 1,307.75 | 1,310.04 | 12,407 |
| 11th Sep 2025 (Thu) | 1,300.69 | 1,309.38 | 1,300.00 | 1,309.38 | 8,329 |
| 10th Sep 2025 (Wed) | 1,299.03 | 1,303.15 | 1,297.04 | 1,299.08 | 9,362 |
| 9th Sep 2025 (Tue) | 1,293.78 | 1,294.99 | 1,288.76 | 1,291.19 | 13,565 |
| 8th Sep 2025 (Mon) | 1,290.02 | 1,293.69 | 1,289.67 | 1,293.07 | 5,728 |
| 5th Sep 2025 (Fri) | 1,295.26 | 1,298.13 | 1,281.99 | 1,286.45 | 7,741 |
| 4th Sep 2025 (Thu) | 1,281.86 | 1,286.66 | 1,281.77 | 1,286.65 | 14,064 |
| 3rd Sep 2025 (Wed) | 1,276.15 | 1,282.55 | 1,276.15 | 1,279.14 | 23,338 |
| 2nd Sep 2025 (Tue) | 1,283.64 | 1,283.64 | 1,266.60 | 1,266.82 | 7,285 |
| 1st Sep 2025 (Mon) | 1,283.78 | 1,286.00 | 1,283.18 | 1,285.64 | 2,926 |
| 29th Aug 2025 (Fri) | 1,290.89 | 1,291.26 | 1,281.16 | 1,282.66 | 25,583 |
| 28th Aug 2025 (Thu) | 1,288.90 | 1,290.28 | 1,286.01 | 1,288.02 | 6,342 |
| 27th Aug 2025 (Wed) | 1,284.78 | 1,287.93 | 1,283.13 | 1,287.35 | 10,057 |
| 26th Aug 2025 (Tue) | 1,277.53 | 1,280.73 | 1,275.51 | 1,278.99 | 10,344 |
| 25th Aug 2025 (Mon) | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,263.50 | 1,287.00 | 1,263.50 | 1,287.00 | 9,117 |
| 21st Aug 2025 (Thu) | 1,270.90 | 1,271.30 | 1,264.56 | 1,269.09 | 19,100 |
| 20th Aug 2025 (Wed) | 1,271.16 | 1,273.13 | 1,260.35 | 1,267.66 | 18,629 |
| 19th Aug 2025 (Tue) | 1,279.39 | 1,282.21 | 1,275.99 | 1,277.86 | 21,309 |
| 18th Aug 2025 (Mon) | 1,280.54 | 1,281.85 | 1,278.44 | 1,279.80 | 8,417 |
| 15th Aug 2025 (Fri) | 1,288.00 | 1,288.36 | 1,281.10 | 1,282.20 | 15,252 |
| 14th Aug 2025 (Thu) | 1,282.62 | 1,285.37 | 1,277.61 | 1,281.57 | 10,048 |
| 13th Aug 2025 (Wed) | 1,279.49 | 1,286.40 | 1,279.49 | 1,282.00 | 12,357 |
| 12th Aug 2025 (Tue) | 1,267.44 | 1,276.16 | 1,265.30 | 1,276.16 | 5,310 |
| 11th Aug 2025 (Mon) | 1,271.20 | 1,271.69 | 1,267.16 | 1,268.36 | 4,479 |
| 8th Aug 2025 (Fri) | 1,260.64 | 1,268.31 | 1,260.64 | 1,265.38 | 5,151 |
| 7th Aug 2025 (Thu) | 1,263.17 | 1,270.84 | 1,258.22 | 1,258.22 | 3,265 |
| 6th Aug 2025 (Wed) | 1,255.75 | 1,258.51 | 1,250.95 | 1,258.51 | 6,664 |
| 5th Aug 2025 (Tue) | 1,259.84 | 1,260.31 | 1,248.36 | 1,249.46 | 72,823 |
| 4th Aug 2025 (Mon) | 1,242.21 | 1,253.34 | 1,242.21 | 1,252.46 | 23,181 |
| 1st Aug 2025 (Fri) | 1,254.99 | 1,255.20 | 1,233.74 | 1,237.20 | 23,640 |
| 31st Jul 2025 (Thu) | 1,274.97 | 1,277.13 | 1,265.08 | 1,267.76 | 14,834 |
| 30th Jul 2025 (Wed) | 1,266.81 | 1,267.66 | 1,264.70 | 1,264.70 | 6,405 |
| 29th Jul 2025 (Tue) | 1,269.93 | 1,271.95 | 1,265.34 | 1,265.34 | 4,754 |
| 28th Jul 2025 (Mon) | 1,273.70 | 1,274.01 | 1,266.74 | 1,268.50 | 9,102 |
| 25th Jul 2025 (Fri) | 1,265.10 | 1,266.18 | 1,263.52 | 1,266.11 | 1,487 |
| 24th Jul 2025 (Thu) | 1,262.39 | 1,265.87 | 1,261.97 | 1,265.09 | 4,856 |
| 23rd Jul 2025 (Wed) | 1,255.83 | 1,257.53 | 1,254.04 | 1,255.44 | 19,132 |
| 22nd Jul 2025 (Tue) | 1,250.99 | 1,252.45 | 1,246.61 | 1,250.30 | 6,406 |
| 21st Jul 2025 (Mon) | 1,252.09 | 1,256.97 | 1,250.51 | 1,256.97 | 23,495 |
| 18th Jul 2025 (Fri) | 1,253.00 | 1,253.44 | 1,248.37 | 1,249.89 | 9,174 |