| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,163.14 | 1,170.19 | 1,161.69 | 1,167.92 | 11,246 |
| 30th May 2025 (Fri) | 1,168.48 | 1,170.83 | 1,165.63 | 1,169.175 | 3,269 |
| 29th May 2025 (Thu) | 1,184.56 | 1,187.99 | 1,169.00 | 1,170.06 | 18,884 |
| 28th May 2025 (Wed) | 1,171.33 | 1,176.31 | 1,169.71 | 1,169.71 | 6,086 |
| 27th May 2025 (Tue) | 1,162.51 | 1,168.98 | 1,159.99 | 1,168.62 | 9,235 |
| 26th May 2025 (Mon) | 1,165.8553 | 1,165.8553 | 1,165.8553 | 1,165.8553 | 17 |
| 23rd May 2025 (Fri) | 1,156.15 | 1,160.32 | 1,138.28 | 1,148.82 | 6,381 |
| 22nd May 2025 (Thu) | 1,159.84 | 1,160.70 | 1,152.66 | 1,157.92 | 5,412 |
| 21st May 2025 (Wed) | 1,170.44 | 1,175.69 | 1,167.13 | 1,174.42 | 7,811 |
| 20th May 2025 (Tue) | 1,177.00 | 1,179.55 | 1,175.82 | 1,177.71 | 15,117 |
| 19th May 2025 (Mon) | 1,166.05 | 1,177.29 | 1,164.16 | 1,176.29 | 23,938 |
| 16th May 2025 (Fri) | 1,170.31 | 1,175.97 | 1,170.00 | 1,173.36 | 14,858 |
| 15th May 2025 (Thu) | 1,163.14 | 1,168.00 | 1,158.31 | 1,167.93 | 40,083 |
| 14th May 2025 (Wed) | 1,166.90 | 1,169.06 | 1,163.00 | 1,167.24 | 5,872 |
| 13th May 2025 (Tue) | 1,153.01 | 1,167.40 | 1,151.70 | 1,166.79 | 10,736 |
| 12th May 2025 (Mon) | 1,142.91 | 1,156.74 | 1,141.59 | 1,149.56 | 17,334 |
| 9th May 2025 (Fri) | 1,122.73 | 1,125.85 | 1,118.01 | 1,121.45 | 4,016 |
| 8th May 2025 (Thu) | 1,122.33 | 1,128.00 | 1,116.19 | 1,125.49 | 8,161 |
| 7th May 2025 (Wed) | 1,113.79 | 1,117.05 | 1,108.03 | 1,109.62 | 29,913 |
| 6th May 2025 (Tue) | 1,115.80 | 1,116.47 | 1,105.53 | 1,114.71 | 17,478 |
| 5th May 2025 (Mon) | 1,121.35102 | 1,121.35102 | 1,121.35102 | 1,121.35102 | 413 |
| 2nd May 2025 (Fri) | 1,114.97 | 1,123.43 | 1,110.48 | 1,121.89 | 14,173 |
| 1st May 2025 (Thu) | 1,111.33 | 1,119.12 | 1,110.15 | 1,116.33 | 2,624 |
| 30th Apr 2025 (Wed) | 1,097.87 | 1,099.72 | 1,076.61 | 1,089.59 | 26,536 |
| 29th Apr 2025 (Tue) | 1,094.69 | 1,098.15 | 1,088.23 | 1,093.82 | 13,304 |
| 28th Apr 2025 (Mon) | 1,091.24 | 1,097.70 | 1,085.98 | 1,086.23 | 42,957 |
| 25th Apr 2025 (Fri) | 1,092.20 | 1,092.39 | 1,080.00 | 1,084.62 | 15,483 |
| 24th Apr 2025 (Thu) | 1,061.68 | 1,080.00 | 1,055.61 | 1,077.54 | 8,215 |
| 23rd Apr 2025 (Wed) | 1,062.67 | 1,081.53 | 1,061.50 | 1,069.39 | 23,019 |
| 22nd Apr 2025 (Tue) | 1,034.22 | 1,043.50 | 1,027.16 | 1,042.91 | 19,017 |
| 21st Apr 2025 (Mon) | 1,046.81 | 1,046.81 | 1,046.81 | 1,046.81 | 0 |
| 18th Apr 2025 (Fri) | 1,046.81 | 1,046.81 | 1,046.81 | 1,046.81 | 0 |
| 17th Apr 2025 (Thu) | 1,053.14 | 1,056.46 | 1,042.75 | 1,046.81 | 47,156 |
| 16th Apr 2025 (Wed) | 1,053.86 | 1,066.08 | 1,051.03 | 1,061.26 | 14,555 |
| 15th Apr 2025 (Tue) | 1,069.65 | 1,077.46 | 1,066.43 | 1,072.30 | 33,634 |
| 14th Apr 2025 (Mon) | 1,072.86 | 1,080.42 | 1,070.00 | 1,070.67 | 13,356 |
| 11th Apr 2025 (Fri) | 1,053.13 | 1,053.13 | 1,034.55 | 1,039.46 | 10,083 |
| 10th Apr 2025 (Thu) | 1,076.33 | 1,078.62 | 1,038.65 | 1,038.65 | 21,427 |
| 9th Apr 2025 (Wed) | 983.77 | 999.47 | 960.00 | 986.88 | 122,243 |
| 8th Apr 2025 (Tue) | 1,014.53 | 1,041.35 | 1,012.22 | 1,023.79 | 53,831 |
| 7th Apr 2025 (Mon) | 955.66 | 1,037.62 | 954.46 | 987.06 | 301,294 |
| 4th Apr 2025 (Fri) | 1,062.08 | 1,063.03 | 1,013.19 | 1,024.61 | 30,798 |
| 3rd Apr 2025 (Thu) | 1,086.34 | 1,090.46 | 1,071.44 | 1,076.135 | 22,449 |