| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,375.63 | 1,376.69 | 1,358.30 | 1,358.30 | 9,010 |
| 11th Dec 2025 (Thu) | 1,362.76 | 1,371.56 | 1,360.77 | 1,368.75 | 17,026 |
| 10th Dec 2025 (Wed) | 1,365.11 | 1,365.72 | 1,361.00 | 1,364.76 | 13,445 |
| 9th Dec 2025 (Tue) | 1,366.36 | 1,368.29 | 1,363.10 | 1,368.29 | 10,931 |
| 8th Dec 2025 (Mon) | 1,371.61 | 1,372.04 | 1,364.05 | 1,364.73 | 17,575 |
| 5th Dec 2025 (Fri) | 1,369.61 | 1,374.10 | 1,365.00 | 1,368.78 | 4,139 |
| 4th Dec 2025 (Thu) | 1,365.85 | 1,368.39 | 1,362.67 | 1,364.68 | 46,489 |
| 3rd Dec 2025 (Wed) | 1,363.20 | 1,364.75 | 1,356.18 | 1,364.32 | 19,460 |
| 2nd Dec 2025 (Tue) | 1,356.42 | 1,364.99 | 1,356.00 | 1,357.69 | 27,504 |
| 1st Dec 2025 (Mon) | 1,355.30 | 1,361.07 | 1,353.45 | 1,360.07 | 11,765 |
| 28th Nov 2025 (Fri) | 1,357.59 | 1,363.07 | 1,357.59 | 1,362.48 | 11,884 |
| 27th Nov 2025 (Thu) | 1,359.32 | 1,359.32 | 1,356.90 | 1,357.98 | 8,493 |
| 26th Nov 2025 (Wed) | 1,352.84 | 1,359.02 | 1,349.56 | 1,359.00 | 98,028 |
| 25th Nov 2025 (Tue) | 1,335.91 | 1,338.93 | 1,329.88 | 1,338.89 | 24,514 |
| 24th Nov 2025 (Mon) | 1,322.37 | 1,334.03 | 1,316.82 | 1,333.00 | 11,268 |
| 21st Nov 2025 (Fri) | 1,302.49 | 1,310.02 | 1,296.75 | 1,309.33 | 22,950 |
| 20th Nov 2025 (Thu) | 1,339.48 | 1,348.00 | 1,330.54 | 1,330.54 | 62,310 |
| 19th Nov 2025 (Wed) | 1,319.18 | 1,331.88 | 1,317.70 | 1,321.07 | 10,607 |
| 18th Nov 2025 (Tue) | 1,321.69 | 1,326.86 | 1,309.05 | 1,319.77 | 28,318 |
| 17th Nov 2025 (Mon) | 1,348.41 | 1,350.28 | 1,333.37 | 1,339.06 | 12,860 |
| 14th Nov 2025 (Fri) | 1,338.82 | 1,345.08 | 1,325.00 | 1,344.76 | 13,270 |
| 13th Nov 2025 (Thu) | 1,365.71 | 1,366.30 | 1,348.71 | 1,350.73 | 4,515 |
| 12th Nov 2025 (Wed) | 1,367.14 | 1,368.74 | 1,359.93 | 1,362.46 | 15,819 |
| 11th Nov 2025 (Tue) | 1,357.83 | 1,358.82 | 1,354.97 | 1,356.56 | 19,072 |
| 10th Nov 2025 (Mon) | 1,349.36 | 1,355.84 | 1,347.87 | 1,348.69 | 116,101 |
| 7th Nov 2025 (Fri) | 1,342.73 | 1,342.73 | 1,322.56 | 1,324.42 | 18,934 |
| 6th Nov 2025 (Thu) | 1,349.97 | 1,356.55 | 1,338.65 | 1,338.75 | 7,460 |
| 5th Nov 2025 (Wed) | 1,344.62 | 1,354.42 | 1,343.03 | 1,354.42 | 9,129 |
| 4th Nov 2025 (Tue) | 1,351.87 | 1,356.59 | 1,345.86 | 1,353.66 | 17,737 |
| 3rd Nov 2025 (Mon) | 1,362.90 | 1,369.09 | 1,357.93 | 1,362.49 | 41,829 |
| 31st Oct 2025 (Fri) | 1,368.38 | 1,370.52 | 1,359.30 | 1,361.89 | 12,882 |
| 30th Oct 2025 (Thu) | 1,372.51 | 1,372.87 | 1,360.89 | 1,365.82 | 7,864 |
| 29th Oct 2025 (Wed) | 1,375.29 | 1,376.20 | 1,372.78 | 1,374.46 | 11,200 |
| 28th Oct 2025 (Tue) | 1,367.34 | 1,371.65 | 1,366.81 | 1,370.54 | 13,032 |
| 27th Oct 2025 (Mon) | 1,363.58 | 1,365.21 | 1,362.24 | 1,364.97 | 18,086 |
| 24th Oct 2025 (Fri) | 1,345.20 | 1,353.90 | 1,343.52 | 1,353.56 | 4,278 |
| 23rd Oct 2025 (Thu) | 1,336.11 | 1,339.16 | 1,330.85 | 1,338.49 | 11,505 |
| 22nd Oct 2025 (Wed) | 1,342.72 | 1,342.72 | 1,332.87 | 1,333.57 | 23,830 |
| 21st Oct 2025 (Tue) | 1,339.09 | 1,342.76 | 1,338.00 | 1,341.64 | 21,299 |
| 20th Oct 2025 (Mon) | 1,331.35 | 1,340.41 | 1,328.55 | 1,339.53 | 11,881 |
| 17th Oct 2025 (Fri) | 1,308.19 | 1,323.27 | 1,301.00 | 1,316.16 | 14,609 |
| 16th Oct 2025 (Thu) | 1,331.48 | 1,335.15 | 1,329.16 | 1,330.76 | 5,321 |
| 15th Oct 2025 (Wed) | 1,327.85 | 1,337.68 | 1,327.31 | 1,331.22 | 9,751 |
| 14th Oct 2025 (Tue) | 1,313.88 | 1,319.09 | 1,304.20 | 1,318.30 | 7,187 |
| 13th Oct 2025 (Mon) | 1,322.05 | 1,325.51 | 1,315.55 | 1,323.46 | 12,038 |