| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,229.19 | 1,229.92 | 1,225.88 | 1,227.58 | 15,128 |
| 27th Jun 2025 (Fri) | 1,221.56 | 1,225.88 | 1,220.87 | 1,225.88 | 5,573 |
| 26th Jun 2025 (Thu) | 1,211.92 | 1,216.20 | 1,211.42 | 1,214.695 | 2,560 |
| 25th Jun 2025 (Wed) | 1,208.33 | 1,211.06 | 1,207.77 | 1,207.77 | 4,747 |
| 24th Jun 2025 (Tue) | 1,206.84 | 1,207.23 | 1,201.57 | 1,206.27 | 101,328 |
| 23rd Jun 2025 (Mon) | 1,181.78 | 1,190.57 | 1,181.06 | 1,187.25 | 27,420 |
| 20th Jun 2025 (Fri) | 1,183.52 | 1,191.58 | 1,181.66 | 1,186.36 | 4,981 |
| 19th Jun 2025 (Thu) | 1,182.76 | 1,182.84 | 1,174.80 | 1,175.755 | 3,266 |
| 18th Jun 2025 (Wed) | 1,188.92 | 1,193.04 | 1,186.38 | 1,191.40 | 6,423 |
| 17th Jun 2025 (Tue) | 1,190.91 | 1,193.91 | 1,188.01 | 1,191.75 | 4,080 |
| 16th Jun 2025 (Mon) | 1,189.50 | 1,199.51 | 1,189.17 | 1,197.55 | 15,295 |
| 13th Jun 2025 (Fri) | 1,182.38 | 1,191.95 | 1,181.43 | 1,191.95 | 11,811 |
| 12th Jun 2025 (Thu) | 1,192.24 | 1,198.01 | 1,187.01 | 1,196.19 | 4,928 |
| 11th Jun 2025 (Wed) | 1,193.85 | 1,201.93 | 1,193.35 | 1,199.07 | 10,294 |
| 10th Jun 2025 (Tue) | 1,189.93 | 1,193.86 | 1,187.41 | 1,191.49 | 4,248 |
| 9th Jun 2025 (Mon) | 1,189.16 | 1,191.63 | 1,188.47 | 1,190.10 | 1,894 |
| 6th Jun 2025 (Fri) | 1,182.23 | 1,192.00 | 1,181.24 | 1,187.46 | 4,108 |
| 5th Jun 2025 (Thu) | 1,183.13 | 1,190.01 | 1,179.80 | 1,188.58 | 4,890 |
| 4th Jun 2025 (Wed) | 1,183.29 | 1,186.78 | 1,182.71 | 1,185.42 | 9,823 |
| 3rd Jun 2025 (Tue) | 1,172.32 | 1,181.50 | 1,169.60 | 1,181.50 | 18,082 |
| 2nd Jun 2025 (Mon) | 1,163.14 | 1,170.19 | 1,161.69 | 1,167.92 | 11,246 |
| 30th May 2025 (Fri) | 1,168.48 | 1,170.83 | 1,165.63 | 1,169.175 | 3,269 |
| 29th May 2025 (Thu) | 1,184.56 | 1,187.99 | 1,169.00 | 1,170.06 | 18,884 |
| 28th May 2025 (Wed) | 1,171.33 | 1,176.31 | 1,169.71 | 1,169.71 | 6,086 |
| 27th May 2025 (Tue) | 1,162.51 | 1,168.98 | 1,159.99 | 1,168.62 | 9,235 |
| 26th May 2025 (Mon) | 1,165.8553 | 1,165.8553 | 1,165.8553 | 1,165.8553 | 17 |
| 23rd May 2025 (Fri) | 1,156.15 | 1,160.32 | 1,138.28 | 1,148.82 | 6,381 |
| 22nd May 2025 (Thu) | 1,159.84 | 1,160.70 | 1,152.66 | 1,157.92 | 5,412 |
| 21st May 2025 (Wed) | 1,170.44 | 1,175.69 | 1,167.13 | 1,174.42 | 7,811 |
| 20th May 2025 (Tue) | 1,177.00 | 1,179.55 | 1,175.82 | 1,177.71 | 15,117 |
| 19th May 2025 (Mon) | 1,166.05 | 1,177.29 | 1,164.16 | 1,176.29 | 23,938 |
| 16th May 2025 (Fri) | 1,170.31 | 1,175.97 | 1,170.00 | 1,173.36 | 14,858 |
| 15th May 2025 (Thu) | 1,163.14 | 1,168.00 | 1,158.31 | 1,167.93 | 40,083 |
| 14th May 2025 (Wed) | 1,166.90 | 1,169.06 | 1,163.00 | 1,167.24 | 5,872 |
| 13th May 2025 (Tue) | 1,153.01 | 1,167.40 | 1,151.70 | 1,166.79 | 10,736 |
| 12th May 2025 (Mon) | 1,142.91 | 1,156.74 | 1,141.59 | 1,149.56 | 17,334 |
| 9th May 2025 (Fri) | 1,122.73 | 1,125.85 | 1,118.01 | 1,121.45 | 4,016 |
| 8th May 2025 (Thu) | 1,122.33 | 1,128.00 | 1,116.19 | 1,125.49 | 8,161 |
| 7th May 2025 (Wed) | 1,113.79 | 1,117.05 | 1,108.03 | 1,109.62 | 29,913 |
| 6th May 2025 (Tue) | 1,115.80 | 1,116.47 | 1,105.53 | 1,114.71 | 17,478 |
| 5th May 2025 (Mon) | 1,121.35102 | 1,121.35102 | 1,121.35102 | 1,121.35102 | 413 |
| 2nd May 2025 (Fri) | 1,114.97 | 1,123.43 | 1,110.48 | 1,121.89 | 14,173 |
| 1st May 2025 (Thu) | 1,111.33 | 1,119.12 | 1,110.15 | 1,116.33 | 2,624 |