| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 1,368.38 | 1,370.52 | 1,359.30 | 1,361.89 | 12,882 |
| 30th Oct 2025 (Thu) | 1,372.51 | 1,372.87 | 1,360.89 | 1,365.82 | 7,864 |
| 29th Oct 2025 (Wed) | 1,375.29 | 1,376.20 | 1,372.78 | 1,374.46 | 11,200 |
| 28th Oct 2025 (Tue) | 1,367.34 | 1,371.65 | 1,366.81 | 1,370.54 | 13,032 |
| 27th Oct 2025 (Mon) | 1,363.58 | 1,365.21 | 1,362.24 | 1,364.97 | 18,086 |
| 24th Oct 2025 (Fri) | 1,345.20 | 1,353.90 | 1,343.52 | 1,353.56 | 4,278 |
| 23rd Oct 2025 (Thu) | 1,336.11 | 1,339.16 | 1,330.85 | 1,338.49 | 11,505 |
| 22nd Oct 2025 (Wed) | 1,342.72 | 1,342.72 | 1,332.87 | 1,333.57 | 23,830 |
| 21st Oct 2025 (Tue) | 1,339.09 | 1,342.76 | 1,338.00 | 1,341.64 | 21,299 |
| 20th Oct 2025 (Mon) | 1,331.35 | 1,340.41 | 1,328.55 | 1,339.53 | 11,881 |
| 17th Oct 2025 (Fri) | 1,308.19 | 1,323.27 | 1,301.00 | 1,316.16 | 14,609 |
| 16th Oct 2025 (Thu) | 1,331.48 | 1,335.15 | 1,329.16 | 1,330.76 | 5,321 |
| 15th Oct 2025 (Wed) | 1,327.85 | 1,337.68 | 1,327.31 | 1,331.22 | 9,751 |
| 14th Oct 2025 (Tue) | 1,313.88 | 1,319.09 | 1,304.20 | 1,318.30 | 7,187 |
| 13th Oct 2025 (Mon) | 1,322.05 | 1,325.51 | 1,315.55 | 1,323.46 | 12,038 |
| 10th Oct 2025 (Fri) | 1,340.79 | 1,344.01 | 1,318.22 | 1,318.22 | 12,313 |
| 9th Oct 2025 (Thu) | 1,344.41 | 1,345.20 | 1,337.16 | 1,337.16 | 29,042 |
| 8th Oct 2025 (Wed) | 1,336.30 | 1,342.81 | 1,335.99 | 1,342.55 | 12,260 |
| 7th Oct 2025 (Tue) | 1,339.47 | 1,343.43 | 1,335.99 | 1,336.07 | 9,182 |
| 6th Oct 2025 (Mon) | 1,341.13 | 1,341.89 | 1,337.08 | 1,340.09 | 75,449 |
| 3rd Oct 2025 (Fri) | 1,339.58 | 1,341.87 | 1,337.00 | 1,341.17 | 24,896 |
| 2nd Oct 2025 (Thu) | 1,335.65 | 1,339.13 | 1,332.14 | 1,332.14 | 75,887 |
| 1st Oct 2025 (Wed) | 1,319.41 | 1,330.65 | 1,318.76 | 1,330.65 | 12,339 |
| 30th Sep 2025 (Tue) | 1,323.43 | 1,324.81 | 1,321.63 | 1,322.32 | 62,032 |
| 29th Sep 2025 (Mon) | 1,326.28 | 1,329.09 | 1,324.24 | 1,324.69 | 25,287 |
| 26th Sep 2025 (Fri) | 1,315.92 | 1,321.39 | 1,313.52 | 1,317.35 | 6,877 |
| 25th Sep 2025 (Thu) | 1,320.15 | 1,321.25 | 1,308.50 | 1,315.11 | 12,395 |
| 24th Sep 2025 (Wed) | 1,326.62 | 1,326.86 | 1,322.35 | 1,322.35 | 51,984 |
| 23rd Sep 2025 (Tue) | 1,331.31 | 1,332.24 | 1,329.75 | 1,329.75 | 6,446 |
| 22nd Sep 2025 (Mon) | 1,322.87 | 1,328.13 | 1,320.00 | 1,327.01 | 7,306 |
| 19th Sep 2025 (Fri) | 1,317.97 | 1,323.14 | 1,317.24 | 1,319.31 | 5,050 |
| 18th Sep 2025 (Thu) | 1,318.73 | 1,324.43 | 1,316.03 | 1,321.72 | 59,111 |
| 17th Sep 2025 (Wed) | 1,314.11 | 1,315.40 | 1,312.09 | 1,312.43 | 6,422 |
| 16th Sep 2025 (Tue) | 1,316.81 | 1,319.33 | 1,313.12 | 1,313.12 | 22,258 |
| 15th Sep 2025 (Mon) | 1,311.32 | 1,315.98 | 1,309.14 | 1,315.04 | 9,321 |
| 12th Sep 2025 (Fri) | 1,308.95 | 1,310.92 | 1,307.75 | 1,310.04 | 12,407 |
| 11th Sep 2025 (Thu) | 1,300.69 | 1,309.38 | 1,300.00 | 1,309.38 | 8,329 |
| 10th Sep 2025 (Wed) | 1,299.03 | 1,303.15 | 1,297.04 | 1,299.08 | 9,362 |
| 9th Sep 2025 (Tue) | 1,293.78 | 1,294.99 | 1,288.76 | 1,291.19 | 13,565 |
| 8th Sep 2025 (Mon) | 1,290.02 | 1,293.69 | 1,289.67 | 1,293.07 | 5,728 |
| 5th Sep 2025 (Fri) | 1,295.26 | 1,298.13 | 1,281.99 | 1,286.45 | 7,741 |
| 4th Sep 2025 (Thu) | 1,281.86 | 1,286.66 | 1,281.77 | 1,286.65 | 14,064 |
| 3rd Sep 2025 (Wed) | 1,276.15 | 1,282.55 | 1,276.15 | 1,279.14 | 23,338 |
| 2nd Sep 2025 (Tue) | 1,283.64 | 1,283.64 | 1,266.60 | 1,266.82 | 7,285 |