| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,097.38 | 1,102.89 | 1,097.11 | 1,095.30 | 1,386 |
| 13th Mar 2025 (Thu) | 1,098.72 | 1,107.51 | 1,093.38 | 1,095.30 | 14,429 |
| 12th Mar 2025 (Wed) | 1,105.00 | 1,119.14 | 1,096.62 | 1,110.29 | 71,990 |
| 11th Mar 2025 (Tue) | 1,111.90 | 1,114.79 | 1,096.62 | 1,100.88 | 26,252 |
| 10th Mar 2025 (Mon) | 1,133.92 | 1,134.02 | 1,113.66 | 1,116.93 | 21,696 |
| 7th Mar 2025 (Fri) | 1,137.20 | 1,140.00 | 1,123.15 | 1,123.19 | 12,168 |
| 6th Mar 2025 (Thu) | 1,148.06 | 1,150.00 | 1,136.63 | 1,145.58 | 27,991 |
| 5th Mar 2025 (Wed) | 1,148.34 | 1,152.06 | 1,135.58 | 1,135.58 | 28,209 |
| 4th Mar 2025 (Tue) | 1,156.44 | 1,158.88 | 1,133.06 | 1,135.06 | 14,227 |
| 3rd Mar 2025 (Mon) | 1,176.91 | 1,182.76 | 1,170.00 | 1,172.70 | 9,657 |
| 28th Feb 2025 (Fri) | 1,160.12 | 1,165.90 | 1,154.78 | 1,162.24 | 71,878 |
| 27th Feb 2025 (Thu) | 1,181.83 | 1,185.01 | 1,169.98 | 1,177.16 | 13,751 |
| 26th Feb 2025 (Wed) | 1,180.84 | 1,186.92 | 1,177.98 | 1,185.41 | 7,945 |
| 25th Feb 2025 (Tue) | 1,178.78 | 1,183.75 | 1,169.08 | 1,169.08 | 27,063 |
| 24th Feb 2025 (Mon) | 1,192.73 | 1,195.10 | 1,181.34 | 1,188.17 | 7,781 |
| 21st Feb 2025 (Fri) | 1,207.85 | 1,209.59 | 1,199.00 | 1,202.07 | 13,865 |
| 20th Feb 2025 (Thu) | 1,210.10 | 1,211.92 | 1,202.88 | 1,203.58 | 7,094 |
| 19th Feb 2025 (Wed) | 1,210.47 | 1,211.29 | 1,206.43 | 1,210.01 | 14,170 |
| 18th Feb 2025 (Tue) | 1,211.33 | 1,211.66 | 1,206.31 | 1,207.82 | 19,344 |
| 17th Feb 2025 (Mon) | 1,208.04 | 1,209.88 | 1,207.88 | 1,209.58 | 2,616 |
| 14th Feb 2025 (Fri) | 1,208.95 | 1,209.22 | 1,204.87 | 1,207.16 | 34,615 |
| 13th Feb 2025 (Thu) | 1,195.59 | 1,202.27 | 1,191.00 | 1,201.22 | 21,755 |
| 12th Feb 2025 (Wed) | 1,197.84 | 1,198.55 | 1,184.22 | 1,189.75 | 14,709 |
| 11th Feb 2025 (Tue) | 1,192.48 | 1,197.71 | 1,191.10 | 1,196.62 | 7,263 |
| 10th Feb 2025 (Mon) | 1,192.61 | 1,197.68 | 1,192.60 | 1,195.55 | 16,624 |
| 7th Feb 2025 (Fri) | 1,199.46 | 1,203.32 | 1,192.00 | 1,193.12 | 8,412 |
| 6th Feb 2025 (Thu) | 1,197.94 | 1,200.09 | 1,196.27 | 1,198.46 | 8,504 |
| 5th Feb 2025 (Wed) | 1,184.98 | 1,190.80 | 1,183.20 | 1,190.80 | 14,437 |
| 4th Feb 2025 (Tue) | 1,182.93 | 1,191.66 | 1,178.46 | 1,191.66 | 7,816 |
| 3rd Feb 2025 (Mon) | 1,171.16 | 1,186.85 | 1,168.59 | 1,184.48 | 36,336 |
| 31st Jan 2025 (Fri) | 1,202.00 | 1,206.59 | 1,201.07 | 1,205.39 | 8,824 |
| 30th Jan 2025 (Thu) | 1,195.73 | 1,199.07 | 1,189.49 | 1,192.34 | 8,886 |
| 29th Jan 2025 (Wed) | 1,198.28 | 1,198.59 | 1,191.78 | 1,193.14 | 17,457 |
| 28th Jan 2025 (Tue) | 1,186.95 | 1,194.17 | 1,182.16 | 1,190.27 | 18,919 |
| 27th Jan 2025 (Mon) | 1,183.62 | 1,186.49 | 1,168.71 | 1,180.12 | 139,623 |
| 24th Jan 2025 (Fri) | 1,205.41 | 1,208.42 | 1,204.79 | 1,207.21 | 4,554 |
| 23rd Jan 2025 (Thu) | 1,198.81 | 1,202.89 | 1,197.00 | 1,202.80 | 12,556 |
| 22nd Jan 2025 (Wed) | 1,196.49 | 1,202.14 | 1,196.45 | 1,202.14 | 12,484 |
| 21st Jan 2025 (Tue) | 1,185.71 | 1,190.20 | 1,184.99 | 1,189.45 | 7,548 |
| 20th Jan 2025 (Mon) | 1,184.14 | 1,191.23 | 1,180.38 | 1,188.06 | 7,812 |
| 17th Jan 2025 (Fri) | 1,173.75 | 1,185.32 | 1,172.77 | 1,184.03 | 17,301 |
| 16th Jan 2025 (Thu) | 1,178.97 | 1,179.50 | 1,171.64 | 1,173.83 | 3,619 |
| 15th Jan 2025 (Wed) | 1,152.90 | 1,173.49 | 1,151.89 | 1,167.46 | 68,014 |
| 14th Jan 2025 (Tue) | 1,155.08 | 1,159.45 | 1,149.27 | 1,149.90 | 33,839 |