| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 13.81 | 13.885 | 13.80 | 13.865 | 3,869,885 |
| 8th Jan 2026 (Thu) | 13.785 | 13.82 | 13.77 | 13.795 | 1,347,209 |
| 7th Jan 2026 (Wed) | 13.845 | 13.875 | 13.83 | 13.86 | 3,450,893 |
| 6th Jan 2026 (Tue) | 13.785 | 13.83 | 13.74 | 13.795 | 1,765,041 |
| 5th Jan 2026 (Mon) | 13.70 | 13.795 | 13.695 | 13.79 | 889,985 |
| 2nd Jan 2026 (Fri) | 13.72 | 13.755 | 13.63 | 13.665 | 540,667 |
| 1st Jan 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 31st Dec 2025 (Wed) | 13.735 | 13.75 | 13.72 | 13.75 | 152,894 |
| 30th Dec 2025 (Tue) | 13.755 | 13.79 | 13.75 | 13.78 | 619,037 |
| 29th Dec 2025 (Mon) | 13.80 | 13.805 | 13.745 | 13.745 | 2,700,573 |
| 26th Dec 2025 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 25th Dec 2025 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 24th Dec 2025 (Wed) | 13.76 | 13.78 | 13.76 | 13.77 | 456,338 |
| 23rd Dec 2025 (Tue) | 13.71 | 13.75 | 13.68 | 13.75 | 2,889,673 |
| 22nd Dec 2025 (Mon) | 13.67 | 13.715 | 13.66 | 13.71 | 787,822 |
| 19th Dec 2025 (Fri) | 13.535 | 13.625 | 13.525 | 13.62 | 647,666 |
| 18th Dec 2025 (Thu) | 13.445 | 13.59 | 13.435 | 13.585 | 824,777 |
| 17th Dec 2025 (Wed) | 13.575 | 13.605 | 13.445 | 13.445 | 2,052,332 |
| 16th Dec 2025 (Tue) | 13.515 | 13.615 | 13.505 | 13.525 | 922,270 |
| 15th Dec 2025 (Mon) | 13.695 | 13.695 | 13.57 | 13.605 | 3,164,462 |
| 12th Dec 2025 (Fri) | 1,375.63 | 1,376.69 | 1,358.30 | 1,358.30 | 9,010 |
| 11th Dec 2025 (Thu) | 1,362.76 | 1,371.56 | 1,360.77 | 1,368.75 | 17,026 |
| 10th Dec 2025 (Wed) | 1,365.11 | 1,365.72 | 1,361.00 | 1,364.76 | 13,445 |
| 9th Dec 2025 (Tue) | 1,366.36 | 1,368.29 | 1,363.10 | 1,368.29 | 10,931 |
| 8th Dec 2025 (Mon) | 1,371.61 | 1,372.04 | 1,364.05 | 1,364.73 | 17,575 |
| 5th Dec 2025 (Fri) | 1,369.61 | 1,374.10 | 1,365.00 | 1,368.78 | 4,139 |
| 4th Dec 2025 (Thu) | 1,365.85 | 1,368.39 | 1,362.67 | 1,364.68 | 46,489 |
| 3rd Dec 2025 (Wed) | 1,363.20 | 1,364.75 | 1,356.18 | 1,364.32 | 19,460 |
| 2nd Dec 2025 (Tue) | 1,356.42 | 1,364.99 | 1,356.00 | 1,357.69 | 27,504 |
| 1st Dec 2025 (Mon) | 1,355.30 | 1,361.07 | 1,353.45 | 1,360.07 | 11,765 |
| 28th Nov 2025 (Fri) | 1,357.59 | 1,363.07 | 1,357.59 | 1,362.48 | 11,884 |
| 27th Nov 2025 (Thu) | 1,359.32 | 1,359.32 | 1,356.90 | 1,357.98 | 8,493 |
| 26th Nov 2025 (Wed) | 1,352.84 | 1,359.02 | 1,349.56 | 1,359.00 | 98,028 |
| 25th Nov 2025 (Tue) | 1,335.91 | 1,338.93 | 1,329.88 | 1,338.89 | 24,514 |
| 24th Nov 2025 (Mon) | 1,322.37 | 1,334.03 | 1,316.82 | 1,333.00 | 11,268 |
| 21st Nov 2025 (Fri) | 1,302.49 | 1,310.02 | 1,296.75 | 1,309.33 | 22,950 |
| 20th Nov 2025 (Thu) | 1,339.48 | 1,348.00 | 1,330.54 | 1,330.54 | 62,310 |
| 19th Nov 2025 (Wed) | 1,319.18 | 1,331.88 | 1,317.70 | 1,321.07 | 10,607 |
| 18th Nov 2025 (Tue) | 1,321.69 | 1,326.86 | 1,309.05 | 1,319.77 | 28,318 |
| 17th Nov 2025 (Mon) | 1,348.41 | 1,350.28 | 1,333.37 | 1,339.06 | 12,860 |
| 14th Nov 2025 (Fri) | 1,338.82 | 1,345.08 | 1,325.00 | 1,344.76 | 13,270 |
| 13th Nov 2025 (Thu) | 1,365.71 | 1,366.30 | 1,348.71 | 1,350.73 | 4,515 |
| 12th Nov 2025 (Wed) | 1,367.14 | 1,368.74 | 1,359.93 | 1,362.46 | 15,819 |
| 11th Nov 2025 (Tue) | 1,357.83 | 1,358.82 | 1,354.97 | 1,356.56 | 19,072 |