| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.55 | 13.77 | 13.535 | 13.77 | 1,685,537 |
| 5th Feb 2026 (Thu) | 13.745 | 13.775 | 13.535 | 13.625 | 5,942,566 |
| 4th Feb 2026 (Wed) | 13.84 | 13.855 | 13.75 | 13.765 | 2,076,633 |
| 3rd Feb 2026 (Tue) | 13.965 | 13.975 | 13.83 | 13.84 | 1,469,073 |
| 2nd Feb 2026 (Mon) | 13.715 | 13.925 | 13.71 | 13.925 | 855,603 |
| 30th Jan 2026 (Fri) | 13.775 | 13.895 | 13.75 | 13.83 | 1,273,535 |
| 29th Jan 2026 (Thu) | 13.965 | 13.975 | 13.715 | 13.785 | 1,864,411 |
| 28th Jan 2026 (Wed) | 13.98 | 13.99 | 13.92 | 13.925 | 4,552,974 |
| 27th Jan 2026 (Tue) | 13.915 | 13.945 | 13.89 | 13.935 | 535,470 |
| 26th Jan 2026 (Mon) | 13.79 | 13.885 | 13.76 | 13.87 | 4,905,636 |
| 23rd Jan 2026 (Fri) | 13.815 | 13.83 | 13.755 | 13.805 | 431,269 |
| 22nd Jan 2026 (Thu) | 13.76 | 13.835 | 13.76 | 13.82 | 1,379,152 |
| 21st Jan 2026 (Wed) | 13.61 | 13.715 | 13.535 | 13.68 | 5,040,094 |
| 20th Jan 2026 (Tue) | 13.66 | 13.71 | 13.595 | 13.695 | 1,441,197 |
| 19th Jan 2026 (Mon) | 13.715 | 13.745 | 13.675 | 13.705 | 507,675 |
| 16th Jan 2026 (Fri) | 13.90 | 13.91 | 13.82 | 13.87 | 927,829 |
| 15th Jan 2026 (Thu) | 13.84 | 13.915 | 13.835 | 13.91 | 1,074,639 |
| 14th Jan 2026 (Wed) | 13.87 | 13.88 | 13.75 | 13.775 | 4,250,013 |
| 13th Jan 2026 (Tue) | 13.91 | 13.955 | 13.86 | 13.90 | 2,382,919 |
| 12th Jan 2026 (Mon) | 13.82 | 13.91 | 13.79 | 13.905 | 1,648,862 |
| 9th Jan 2026 (Fri) | 13.81 | 13.885 | 13.80 | 13.865 | 3,869,885 |
| 8th Jan 2026 (Thu) | 13.785 | 13.82 | 13.77 | 13.795 | 1,347,209 |
| 7th Jan 2026 (Wed) | 13.845 | 13.875 | 13.83 | 13.86 | 3,450,893 |
| 6th Jan 2026 (Tue) | 13.785 | 13.83 | 13.74 | 13.795 | 1,765,041 |
| 5th Jan 2026 (Mon) | 13.70 | 13.795 | 13.695 | 13.79 | 889,985 |
| 2nd Jan 2026 (Fri) | 13.72 | 13.755 | 13.63 | 13.665 | 540,667 |
| 1st Jan 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 31st Dec 2025 (Wed) | 13.735 | 13.75 | 13.72 | 13.75 | 152,894 |
| 30th Dec 2025 (Tue) | 13.755 | 13.79 | 13.75 | 13.78 | 619,037 |
| 29th Dec 2025 (Mon) | 13.80 | 13.805 | 13.745 | 13.745 | 2,700,573 |
| 26th Dec 2025 (Fri) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 25th Dec 2025 (Thu) | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| 24th Dec 2025 (Wed) | 13.76 | 13.78 | 13.76 | 13.77 | 456,338 |
| 23rd Dec 2025 (Tue) | 13.71 | 13.75 | 13.68 | 13.75 | 2,889,673 |
| 22nd Dec 2025 (Mon) | 13.67 | 13.715 | 13.66 | 13.71 | 787,822 |
| 19th Dec 2025 (Fri) | 13.535 | 13.625 | 13.525 | 13.62 | 647,666 |
| 18th Dec 2025 (Thu) | 13.445 | 13.59 | 13.435 | 13.585 | 824,777 |
| 17th Dec 2025 (Wed) | 13.575 | 13.605 | 13.445 | 13.445 | 2,052,332 |
| 16th Dec 2025 (Tue) | 13.515 | 13.615 | 13.505 | 13.525 | 922,270 |
| 15th Dec 2025 (Mon) | 13.695 | 13.695 | 13.57 | 13.605 | 3,164,462 |
| 12th Dec 2025 (Fri) | 1,375.63 | 1,376.69 | 1,358.30 | 1,358.30 | 9,010 |
| 11th Dec 2025 (Thu) | 1,362.76 | 1,371.56 | 1,360.77 | 1,368.75 | 17,026 |
| 10th Dec 2025 (Wed) | 1,365.11 | 1,365.72 | 1,361.00 | 1,364.76 | 13,445 |
| 9th Dec 2025 (Tue) | 1,366.36 | 1,368.29 | 1,363.10 | 1,368.29 | 10,931 |
| 8th Dec 2025 (Mon) | 1,371.61 | 1,372.04 | 1,364.05 | 1,364.73 | 17,575 |