| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,253.00 | 1,253.44 | 1,248.37 | 1,249.89 | 9,174 |
| 17th Jul 2025 (Thu) | 1,244.16 | 1,247.83 | 1,241.99 | 1,247.78 | 6,736 |
| 16th Jul 2025 (Wed) | 1,234.79 | 1,241.95 | 1,232.38 | 1,232.38 | 4,412 |
| 15th Jul 2025 (Tue) | 1,247.48 | 1,250.12 | 1,241.77 | 1,243.72 | 101,413 |
| 14th Jul 2025 (Mon) | 1,235.08 | 1,242.37 | 1,234.33 | 1,242.37 | 11,535 |
| 11th Jul 2025 (Fri) | 1,242.91 | 1,243.20 | 1,237.02 | 1,241.80 | 4,600 |
| 10th Jul 2025 (Thu) | 1,239.95 | 1,245.67 | 1,239.19 | 1,245.67 | 26,540 |
| 9th Jul 2025 (Wed) | 1,234.96 | 1,243.47 | 1,234.16 | 1,238.51 | 5,567 |
| 8th Jul 2025 (Tue) | 1,237.25 | 1,237.96 | 1,233.64 | 1,234.54 | 22,341 |
| 7th Jul 2025 (Mon) | 1,239.80 | 1,243.30 | 1,237.86 | 1,238.30 | 11,921 |
| 4th Jul 2025 (Fri) | 1,240.94 | 1,241.72 | 1,236.75 | 1,237.88 | 1,770 |
| 3rd Jul 2025 (Thu) | 1,236.35 | 1,245.69 | 1,235.06 | 1,245.58 | 19,224 |
| 2nd Jul 2025 (Wed) | 1,234.41 | 1,234.41 | 1,228.14 | 1,232.03 | 14,386 |
| 1st Jul 2025 (Tue) | 1,229.31 | 1,229.81 | 1,225.69 | 1,228.57 | 12,533 |
| 30th Jun 2025 (Mon) | 1,229.19 | 1,229.92 | 1,225.88 | 1,227.58 | 15,128 |
| 27th Jun 2025 (Fri) | 1,221.56 | 1,225.88 | 1,220.87 | 1,225.88 | 5,573 |
| 26th Jun 2025 (Thu) | 1,211.92 | 1,216.20 | 1,211.42 | 1,214.695 | 2,560 |
| 25th Jun 2025 (Wed) | 1,208.33 | 1,211.06 | 1,207.77 | 1,207.77 | 4,747 |
| 24th Jun 2025 (Tue) | 1,206.84 | 1,207.23 | 1,201.57 | 1,206.27 | 101,328 |
| 23rd Jun 2025 (Mon) | 1,181.78 | 1,190.57 | 1,181.06 | 1,187.25 | 27,420 |
| 20th Jun 2025 (Fri) | 1,183.52 | 1,191.58 | 1,181.66 | 1,186.36 | 4,981 |
| 19th Jun 2025 (Thu) | 1,182.76 | 1,182.84 | 1,174.80 | 1,175.755 | 3,266 |
| 18th Jun 2025 (Wed) | 1,188.92 | 1,193.04 | 1,186.38 | 1,191.40 | 6,423 |
| 17th Jun 2025 (Tue) | 1,190.91 | 1,193.91 | 1,188.01 | 1,191.75 | 4,080 |
| 16th Jun 2025 (Mon) | 1,189.50 | 1,199.51 | 1,189.17 | 1,197.55 | 15,295 |
| 13th Jun 2025 (Fri) | 1,182.38 | 1,191.95 | 1,181.43 | 1,191.95 | 11,811 |
| 12th Jun 2025 (Thu) | 1,192.24 | 1,198.01 | 1,187.01 | 1,196.19 | 4,928 |
| 11th Jun 2025 (Wed) | 1,193.85 | 1,201.93 | 1,193.35 | 1,199.07 | 10,294 |
| 10th Jun 2025 (Tue) | 1,189.93 | 1,193.86 | 1,187.41 | 1,191.49 | 4,248 |
| 9th Jun 2025 (Mon) | 1,189.16 | 1,191.63 | 1,188.47 | 1,190.10 | 1,894 |
| 6th Jun 2025 (Fri) | 1,182.23 | 1,192.00 | 1,181.24 | 1,187.46 | 4,108 |
| 5th Jun 2025 (Thu) | 1,183.13 | 1,190.01 | 1,179.80 | 1,188.58 | 4,890 |
| 4th Jun 2025 (Wed) | 1,183.29 | 1,186.78 | 1,182.71 | 1,185.42 | 9,823 |
| 3rd Jun 2025 (Tue) | 1,172.32 | 1,181.50 | 1,169.60 | 1,181.50 | 18,082 |
| 2nd Jun 2025 (Mon) | 1,163.14 | 1,170.19 | 1,161.69 | 1,167.92 | 11,246 |
| 30th May 2025 (Fri) | 1,168.48 | 1,170.83 | 1,165.63 | 1,169.175 | 3,269 |
| 29th May 2025 (Thu) | 1,184.56 | 1,187.99 | 1,169.00 | 1,170.06 | 18,884 |
| 28th May 2025 (Wed) | 1,171.33 | 1,176.31 | 1,169.71 | 1,169.71 | 6,086 |
| 27th May 2025 (Tue) | 1,162.51 | 1,168.98 | 1,159.99 | 1,168.62 | 9,235 |
| 26th May 2025 (Mon) | 1,165.8553 | 1,165.8553 | 1,165.8553 | 1,165.8553 | 17 |
| 23rd May 2025 (Fri) | 1,156.15 | 1,160.32 | 1,138.28 | 1,148.82 | 6,381 |
| 22nd May 2025 (Thu) | 1,159.84 | 1,160.70 | 1,152.66 | 1,157.92 | 5,412 |
| 21st May 2025 (Wed) | 1,170.44 | 1,175.69 | 1,167.13 | 1,174.42 | 7,811 |