Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,074 1,011.20p Uncrossing Trade
 16:35:10 - 06-Feb-26
Unknown* 0 1,010.80p SI Trade
 16:29:59 - 06-Feb-26
Sell* 15 1,010.20p SI Trade
 16:29:39 - 06-Feb-26
Sell* 50 1,010.00p SI Trade
 16:29:37 - 06-Feb-26
Unknown* 0 1,010.60p SI Trade
 16:29:21 - 06-Feb-26
Sell* 4 1,010.40p SI Trade
 16:29:17 - 06-Feb-26
Buy* 1 1,010.40p SI Trade
 16:27:56 - 06-Feb-26
Unknown* 0 1,010.40p SI Trade
 16:27:38 - 06-Feb-26
Buy* 30 1,010.80p SI Trade
 16:27:06 - 06-Feb-26
Buy* 1 1,010.80p SI Trade
 16:25:44 - 06-Feb-26
Buy* 1 1,010.80p SI Trade
 16:25:42 - 06-Feb-26
Unknown* 0 1,010.80p SI Trade
 16:25:09 - 06-Feb-26
Buy* 6 1,011.20p SI Trade
 16:24:51 - 06-Feb-26
Sell* 411 1,010.80p SI Trade
 16:24:49 - 06-Feb-26
Unknown* 0 1,011.40p SI Trade
 16:24:11 - 06-Feb-26
Buy* 3 1,011.40p SI Trade
 16:23:58 - 06-Feb-26
Unknown* 0 1,011.40p SI Trade
 16:23:46 - 06-Feb-26
Sell* 1 1,011.20p SI Trade
 16:23:40 - 06-Feb-26
Sell* 49 1,011.20p SI Trade
 16:23:40 - 06-Feb-26
Sell* 5 1,011.20p SI Trade
 16:23:18 - 06-Feb-26
Buy* 1 1,011.60p SI Trade
 16:23:04 - 06-Feb-26
Unknown* 0 1,011.20p SI Trade
 16:22:41 - 06-Feb-26
Unknown* 0 1,011.20p SI Trade
 16:22:33 - 06-Feb-26
Unknown* 0 1,011.80p SI Trade
 16:22:12 - 06-Feb-26
Buy* 20 1,012.00p SI Trade
 16:22:02 - 06-Feb-26
Sell* 1 1,011.60p SI Trade
 16:21:53 - 06-Feb-26
Unknown* 1 1,011.00p SI Trade
 16:19:23 - 06-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:19:14 - 06-Feb-26
Buy* 1 1,010.80p SI Trade
 16:18:30 - 06-Feb-26
Unknown* 0 1,010.20p SI Trade
 16:18:02 - 06-Feb-26
Buy* 790 1,010.78p Suspected BUY Trade
 16:17:01 - 06-Feb-26
Unknown* 0 1,010.80p SI Trade
 16:15:09 - 06-Feb-26
Sell* 1 1,010.60p SI Trade
 16:14:50 - 06-Feb-26
Unknown* 0 1,011.00p SI Trade
 16:14:49 - 06-Feb-26
Buy* 98 1,011.00p SI Trade
 16:12:22 - 06-Feb-26
Buy* 1,034 1,011.00p Automatic Execution
 16:11:22 - 06-Feb-26
Sell* 14,892 1,010.748p Negotiated Trade
 16:11:16 - 06-Feb-26
Sell* 1 1,011.00p SI Trade
 16:11:04 - 06-Feb-26
Sell* 4 1,010.80p SI Trade
 16:10:27 - 06-Feb-26
Unknown* 0 1,010.80p SI Trade
 16:08:51 - 06-Feb-26
Sell* 4 1,010.40p SI Trade
 16:08:51 - 06-Feb-26
Buy* 2 1,010.80p SI Trade
 16:08:51 - 06-Feb-26
Sell* 1 1,010.80p SI Trade
 16:07:15 - 06-Feb-26
Unknown* 0 1,010.80p SI Trade
 16:07:01 - 06-Feb-26
Sell* 5 1,010.00p SI Trade
 16:06:39 - 06-Feb-26
Unknown* 0 1,010.00p SI Trade
 16:06:14 - 06-Feb-26
Unknown* 7 1,010.00p SI Trade
 16:04:50 - 06-Feb-26
Sell* 6 1,009.80p Automatic Execution
 16:04:25 - 06-Feb-26
Sell* 1 1,009.40p SI Trade
 16:03:13 - 06-Feb-26
Buy* 7 1,009.00p SI Trade
 16:02:14 - 06-Feb-26
Unknown* 0 1,008.60p SI Trade
 16:01:41 - 06-Feb-26
Unknown* 0 1,008.40p SI Trade
 16:01:41 - 06-Feb-26
Buy* 2 1,008.40p SI Trade
 16:00:14 - 06-Feb-26
Unknown* 0 1,008.60p SI Trade
 15:57:16 - 06-Feb-26
Buy* 5,000 1,008.60p Automatic Execution
 15:56:55 - 06-Feb-26
Buy* 74 1,008.40p SI Trade
 15:56:51 - 06-Feb-26
Unknown* 0 1,008.00p SI Trade
 15:56:24 - 06-Feb-26
Sell* 7 1,007.60p SI Trade
 15:56:23 - 06-Feb-26
Sell* 1 1,007.60p SI Trade
 15:56:00 - 06-Feb-26
Unknown* 0 1,007.60p SI Trade
 15:55:47 - 06-Feb-26
Buy* 1 1,007.20p SI Trade
 15:55:32 - 06-Feb-26
Buy* 2 1,007.00p SI Trade
 15:55:31 - 06-Feb-26
Sell* 28 1,006.80p SI Trade
 15:55:08 - 06-Feb-26
Sell* 8 1,007.20p SI Trade
 15:54:24 - 06-Feb-26
Buy* 11 1,007.20p SI Trade
 15:54:13 - 06-Feb-26
Unknown* 0 1,007.20p SI Trade
 15:54:12 - 06-Feb-26
Sell* 49 1,007.00p SI Trade
 15:54:02 - 06-Feb-26
Sell* 4,436 1,007.40p Automatic Execution
 15:53:42 - 06-Feb-26
Unknown* 0 1,007.60p SI Trade
 15:53:22 - 06-Feb-26
Buy* 21,400 1,007.655p Suspected BUY Trade
 15:52:53 - 06-Feb-26
Unknown* 0 1,007.80p SI Trade
 15:52:19 - 06-Feb-26
Unknown* 0 1,008.40p SI Trade
 15:52:10 - 06-Feb-26
Buy* 4 1,008.20p SI Trade
 15:52:03 - 06-Feb-26
Buy* 25 1,008.40p SI Trade
 15:50:34 - 06-Feb-26
Unknown* 71 1,008.20p SI Trade
 15:50:28 - 06-Feb-26
Sell* 4,436 1,009.60p Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 0 1,011.00p SI Trade
 15:47:47 - 06-Feb-26
Buy* 50 1,011.00p SI Trade
 15:47:10 - 06-Feb-26
Buy* 2 1,010.60p SI Trade
 15:46:14 - 06-Feb-26
Unknown* 0 1,010.40p SI Trade
 15:45:48 - 06-Feb-26
Sell* 1 1,010.00p SI Trade
 15:45:19 - 06-Feb-26
Unknown* 0 1,009.80p SI Trade
 15:45:01 - 06-Feb-26
Unknown* 0 1,010.20p SI Trade
 15:44:37 - 06-Feb-26
Buy* 8 1,010.20p SI Trade
 15:44:19 - 06-Feb-26
Sell* 9 1,010.20p SI Trade
 15:43:13 - 06-Feb-26
Buy* 3,851 1,010.20p Automatic Execution
 15:41:20 - 06-Feb-26
Sell* 5,000 1,010.008p Negotiated Trade
 15:40:51 - 06-Feb-26
Buy* 1 1,010.00p SI Trade
 15:40:40 - 06-Feb-26
Sell* 79 1,009.60p SI Trade
 15:38:57 - 06-Feb-26
Unknown* 0 1,009.80p SI Trade
 15:37:15 - 06-Feb-26
Buy* 9 1,009.80p SI Trade
 15:36:52 - 06-Feb-26
Sell* 1 1,009.80p SI Trade
 15:36:32 - 06-Feb-26
Buy* 3 1,010.40p SI Trade
 15:35:47 - 06-Feb-26
Sell* 4,436 1,010.00p Automatic Execution
 15:35:10 - 06-Feb-26
Sell* 6 1,009.80p SI Trade
 15:35:01 - 06-Feb-26
Buy* 296 1,010.40p SI Trade
 15:34:51 - 06-Feb-26
Sell* 3 1,009.80p SI Trade
 15:34:12 - 06-Feb-26
Unknown* 49 1,010.00p SI Trade
 15:33:56 - 06-Feb-26
Buy* 14 1,010.20p SI Trade
 15:33:54 - 06-Feb-26
Unknown* 25 1,010.00p SI Trade
 15:33:49 - 06-Feb-26
Buy* 49 1,010.00p SI Trade
 15:33:44 - 06-Feb-26
Unknown* 0 1,009.40p SI Trade
 15:33:17 - 06-Feb-26
Buy* 64 1,009.20p SI Trade
 15:31:12 - 06-Feb-26
Unknown* 0 1,009.40p SI Trade
 15:28:59 - 06-Feb-26
Buy* 9 1,009.40p SI Trade
 15:28:46 - 06-Feb-26
Buy* 46 1,009.40p SI Trade
 15:28:22 - 06-Feb-26
Unknown* 0 1,009.00p SI Trade
 15:27:47 - 06-Feb-26
Buy* 4 1,009.40p SI Trade
 15:27:20 - 06-Feb-26
Unknown* 0 1,008.60p SI Trade
 15:26:52 - 06-Feb-26
Buy* 2 1,009.20p SI Trade
 15:26:43 - 06-Feb-26
Unknown* 0 1,009.40p SI Trade
 15:26:05 - 06-Feb-26
Sell* 100 1,008.40p SI Trade
 15:25:44 - 06-Feb-26
Buy* 1,000 1,007.60p Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 1,000 1,007.00p Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1,000 1,007.00p Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 0 1,007.00p SI Trade
 15:24:11 - 06-Feb-26
Unknown* 0 1,007.20p SI Trade
 15:24:00 - 06-Feb-26
Buy* 2,575 1,009.188p Suspected BUY Trade
 15:23:01 - 06-Feb-26
Buy* 800 1,009.00p Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 200 1,009.00p Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 20 1,009.20p SI Trade
 15:22:57 - 06-Feb-26
Sell* 1 1,008.20p SI Trade
 15:22:27 - 06-Feb-26
Sell* 2,003 1,008.212p Negotiated Trade
 15:22:20 - 06-Feb-26
Sell* 3 1,008.40p SI Trade
 15:22:20 - 06-Feb-26
Buy* 8 1,009.00p SI Trade
 15:22:17 - 06-Feb-26
Sell* 1,000 1,008.60p Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 1,000 1,008.20p Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1,000 1,008.20p Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1,000 1,008.00p Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 1,000 1,007.20p Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1,000 1,007.40p Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 3 1,007.40p SI Trade
 15:20:31 - 06-Feb-26
Sell* 1,000 1,007.20p Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1,000 1,007.20p Automatic Execution
 15:19:27 - 06-Feb-26
Sell* 2,000 1,006.401p Negotiated Trade
 15:18:16 - 06-Feb-26
Unknown* 0 1,006.20p SI Trade
 15:16:35 - 06-Feb-26
Buy* 801 1,006.40p SI Trade
 15:14:12 - 06-Feb-26
Buy* 495 1,007.908p Ordinary
 15:12:13 - 06-Feb-26
Unknown* 0 1,007.60p SI Trade
 15:12:13 - 06-Feb-26
Buy* 29 1,007.20p SI Trade
 15:10:26 - 06-Feb-26
Sell* 7 1,006.00p Automatic Execution
 15:09:36 - 06-Feb-26
Sell* 15,653 1,005.80p Automatic Execution
 15:09:05 - 06-Feb-26
Sell* 4,436 1,005.80p Automatic Execution
 15:09:05 - 06-Feb-26
Buy* 1 1,006.20p SI Trade
 15:09:03 - 06-Feb-26
Buy* 591 1,005.988p Suspected BUY Trade
 15:08:41 - 06-Feb-26
Unknown* 0 1,006.20p SI Trade
 15:07:57 - 06-Feb-26
Sell* 9 1,005.20p SI Trade
 15:07:17 - 06-Feb-26
Buy* 3 1,005.40p SI Trade
 15:07:09 - 06-Feb-26
Buy* 9,425 1,005.40p Automatic Execution
 15:06:58 - 06-Feb-26
Buy* 6,654 1,005.40p Automatic Execution
 15:06:58 - 06-Feb-26
Buy* 4,436 1,005.40p Automatic Execution
 15:06:58 - 06-Feb-26
Buy* 17,700 1,005.526p Suspected BUY Trade
 15:06:43 - 06-Feb-26
Buy* 5 1,006.40p SI Trade
 15:06:07 - 06-Feb-26
Buy* 1 1,006.60p SI Trade
 15:05:39 - 06-Feb-26
Sell* 138 1,005.60p SI Trade
 15:04:28 - 06-Feb-26
Buy* 12 1,005.80p SI Trade
 15:04:20 - 06-Feb-26
Sell* 8 1,005.40p SI Trade
 15:04:12 - 06-Feb-26
Buy* 29 1,006.20p SI Trade
 15:04:02 - 06-Feb-26
Buy* 48 1,006.735p Suspected BUY Trade
 15:03:13 - 06-Feb-26
Buy* 8 1,006.60p SI Trade
 15:02:45 - 06-Feb-26
Sell* 4,885 1,006.40p Automatic Execution
 15:02:40 - 06-Feb-26
Sell* 10,025 1,006.60p Automatic Execution
 15:02:40 - 06-Feb-26
Sell* 6,654 1,006.60p Automatic Execution
 15:02:40 - 06-Feb-26
Sell* 4,436 1,006.60p Automatic Execution
 15:02:40 - 06-Feb-26
Sell* 1 1,006.212p Negotiated Trade
 15:02:34 - 06-Feb-26
Unknown* 0 1,007.00p SI Trade
 15:02:25 - 06-Feb-26
Sell* 25 1,006.60p SI Trade
 15:02:21 - 06-Feb-26
Unknown* 1 1,007.00p SI Trade
 15:01:38 - 06-Feb-26
Buy* 1 1,007.80p SI Trade
 14:59:54 - 06-Feb-26
Buy* 11 1,007.60p SI Trade
 14:58:53 - 06-Feb-26
Buy* 4 1,007.60p SI Trade
 14:58:50 - 06-Feb-26
Sell* 6,744 1,007.80p Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 212 1,007.80p Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 17,005 1,007.80p Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 239 1,007.80p Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 200 1,007.80p Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 400 1,007.80p Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 200 1,007.80p Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 200 1,007.80p Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 200 1,007.80p Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 600 1,007.80p Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 12 1,007.60p SI Trade
 14:55:50 - 06-Feb-26
Unknown* 0 1,008.00p SI Trade
 14:55:22 - 06-Feb-26
Buy* 1 1,008.60p SI Trade
 14:54:52 - 06-Feb-26
Buy* 1 1,008.60p SI Trade
 14:54:38 - 06-Feb-26
Buy* 4 1,008.60p SI Trade
 14:54:32 - 06-Feb-26
Unknown* 0 1,009.20p SI Trade
 14:54:10 - 06-Feb-26
Sell* 18 1,009.40p SI Trade
 14:52:28 - 06-Feb-26
Unknown* 0 1,010.00p SI Trade
 14:52:27 - 06-Feb-26
Buy* 1 1,010.00p SI Trade
 14:51:56 - 06-Feb-26
Sell* 3 1,009.40p SI Trade
 14:51:35 - 06-Feb-26
Unknown* 0 1,009.20p SI Trade
 14:51:08 - 06-Feb-26
Buy* 200 1,008.80p Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 2 1,008.40p SI Trade
 14:49:32 - 06-Feb-26
Buy* 7,485 1,008.71p Suspected BUY Trade
 14:49:13 - 06-Feb-26
Buy* 200 1,008.80p Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 18 1,008.60p SI Trade
 14:48:29 - 06-Feb-26
Unknown* 0 1,008.00p SI Trade
 14:46:55 - 06-Feb-26
Buy* 1 1,008.20p Suspected BUY Trade
 14:44:41 - 06-Feb-26
Sell* 26,000 1,007.9764p Negotiated Trade
 14:44:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53