| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 92,930.00p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
16:29:14 - 18-Jul-25 |
| Unknown* | 0 | 92,870.00p | SI Trade |
16:27:00 - 18-Jul-25 |
| Unknown* | 0 | 92,930.00p | SI Trade |
16:26:38 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
16:25:59 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
16:24:53 - 18-Jul-25 |
| Unknown* | 0 | 92,840.00p | SI Trade |
16:23:42 - 18-Jul-25 |
| Unknown* | 0 | 92,840.00p | SI Trade |
16:23:42 - 18-Jul-25 |
| Unknown* | 0 | 92,920.00p | SI Trade |
16:21:30 - 18-Jul-25 |
| Unknown* | 0 | 92,880.00p | SI Trade |
16:20:17 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
16:19:41 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
16:18:21 - 18-Jul-25 |
| Unknown* | 0 | 92,880.00p | SI Trade |
16:17:54 - 18-Jul-25 |
| Unknown* | 0 | 92,870.00p | SI Trade |
16:16:17 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
16:16:00 - 18-Jul-25 |
| Unknown* | 0 | 92,920.00p | SI Trade |
16:15:18 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
16:14:10 - 18-Jul-25 |
| Unknown* | 0 | 92,930.00p | SI Trade |
16:14:02 - 18-Jul-25 |
| Buy* | 2 | 92,880.00p | SI Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 0 | 92,830.00p | SI Trade |
16:12:37 - 18-Jul-25 |
| Unknown* | 0 | 92,930.00p | SI Trade |
16:10:41 - 18-Jul-25 |
| Unknown* | 0 | 92,930.00p | SI Trade |
16:09:00 - 18-Jul-25 |
| Unknown* | 0 | 92,910.00p | SI Trade |
16:08:48 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
16:07:27 - 18-Jul-25 |
| Sell* | 1 | 92,908.014p | Negotiated Trade |
16:07:11 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
16:06:51 - 18-Jul-25 |
| Unknown* | 0 | 92,910.00p | SI Trade |
16:04:39 - 18-Jul-25 |
| Unknown* | 0 | 92,920.00p | SI Trade |
16:03:43 - 18-Jul-25 |
| Unknown* | 0 | 92,880.00p | SI Trade |
16:02:34 - 18-Jul-25 |
| Buy* | 374 | 92,865.643p | Suspected BUY Trade |
16:01:59 - 18-Jul-25 |
| Unknown* | 0 | 92,880.00p | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
16:00:13 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
16:00:13 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:59:36 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
15:58:38 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:58:18 - 18-Jul-25 |
| Unknown* | 0 | 92,950.00p | SI Trade |
15:55:24 - 18-Jul-25 |
| Unknown* | 0 | 92,920.00p | SI Trade |
15:52:51 - 18-Jul-25 |
| Unknown* | 374 | 92,886.466p | Ordinary |
15:45:34 - 18-Jul-25 |
| Sell* | 1 | 92,820.00p | SI Trade |
15:44:01 - 18-Jul-25 |
| Unknown* | 0 | 92,820.00p | SI Trade |
15:43:35 - 18-Jul-25 |
| Unknown* | 0 | 92,860.00p | SI Trade |
15:40:18 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:39:31 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:37:19 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:36:46 - 18-Jul-25 |
| Unknown* | 0 | 92,860.00p | SI Trade |
15:35:45 - 18-Jul-25 |
| Unknown* | 0 | 92,910.00p | SI Trade |
15:34:10 - 18-Jul-25 |
| Unknown* | 0 | 92,850.00p | SI Trade |
15:33:04 - 18-Jul-25 |
| Unknown* | 0 | 92,910.00p | SI Trade |
15:32:49 - 18-Jul-25 |
| Unknown* | 0 | 92,870.00p | SI Trade |
15:29:12 - 18-Jul-25 |
| Unknown* | 0 | 92,850.00p | SI Trade |
15:28:30 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:28:26 - 18-Jul-25 |
| Unknown* | 0 | 92,920.00p | SI Trade |
15:27:46 - 18-Jul-25 |
| Unknown* | 0 | 92,850.00p | SI Trade |
15:27:11 - 18-Jul-25 |
| Unknown* | 0 | 92,860.00p | SI Trade |
15:26:01 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:26:00 - 18-Jul-25 |
| Unknown* | 0 | 92,850.00p | SI Trade |
15:25:57 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:25:48 - 18-Jul-25 |
| Unknown* | 0 | 92,860.00p | SI Trade |
15:24:17 - 18-Jul-25 |
| Unknown* | 0 | 92,860.00p | SI Trade |
15:22:55 - 18-Jul-25 |
| Unknown* | 0 | 92,860.00p | SI Trade |
15:22:55 - 18-Jul-25 |
| Unknown* | 0 | 92,870.00p | SI Trade |
15:22:45 - 18-Jul-25 |
| Sell* | 374 | 92,899.056p | Negotiated Trade |
15:21:50 - 18-Jul-25 |
| Unknown* | 0 | 92,880.00p | SI Trade |
15:21:30 - 18-Jul-25 |
| Unknown* | 0 | 92,870.00p | SI Trade |
15:20:25 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:19:53 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:18:11 - 18-Jul-25 |
| Unknown* | 0 | 92,920.00p | SI Trade |
15:17:21 - 18-Jul-25 |
| Sell* | 66 | 92,870.00p | Negotiated Trade |
15:16:53 - 18-Jul-25 |
| Buy* | 45 | 92,900.00p | Suspected BUY Trade |
15:16:30 - 18-Jul-25 |
| Unknown* | 0 | 92,860.00p | SI Trade |
15:16:28 - 18-Jul-25 |
| Unknown* | 0 | 92,930.00p | SI Trade |
15:16:00 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:15:44 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
15:13:51 - 18-Jul-25 |
| Sell* | 1 | 92,910.00p | Negotiated Trade |
15:13:00 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
15:11:53 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
15:11:53 - 18-Jul-25 |
| Unknown* | 0 | 92,950.00p | SI Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:10:58 - 18-Jul-25 |
| Buy* | 1 | 92,944.547p | Ordinary |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:09:42 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
15:09:17 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:06:59 - 18-Jul-25 |
| Unknown* | 0 | 92,900.00p | SI Trade |
15:06:01 - 18-Jul-25 |
| Unknown* | 0 | 92,910.00p | SI Trade |
15:05:48 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
15:04:46 - 18-Jul-25 |
| Buy* | 2 | 92,930.00p | SI Trade |
15:04:25 - 18-Jul-25 |
| Buy* | 373 | 92,978.267p | Ordinary |
15:02:57 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
15:02:49 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
15:02:48 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
15:00:39 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
14:59:51 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
14:58:29 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
14:58:05 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
14:55:05 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:55:00 - 18-Jul-25 |
| Unknown* | 0 | 92,940.00p | SI Trade |
14:54:23 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:53:59 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
14:52:03 - 18-Jul-25 |
| Sell* | 2 | 92,980.00p | Negotiated Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | 93,020.00p | SI Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | 93,080.00p | SI Trade |
14:50:12 - 18-Jul-25 |
| Unknown* | 0 | 93,060.00p | SI Trade |
14:49:51 - 18-Jul-25 |
| Unknown* | 0 | 93,020.00p | SI Trade |
14:49:03 - 18-Jul-25 |
| Sell* | 1 | 92,980.00p | SI Trade |
14:46:54 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
14:46:38 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
14:46:30 - 18-Jul-25 |
| Sell* | 3 | 92,990.00p | Negotiated Trade |
14:46:23 - 18-Jul-25 |
| Sell* | 148 | 93,004.286p | Ordinary |
14:46:21 - 18-Jul-25 |
| Unknown* | 0 | 93,030.00p | SI Trade |
14:46:14 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
14:45:47 - 18-Jul-25 |
| Sell* | 3 | 92,961.232p | Ordinary |
14:44:12 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
14:41:26 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
14:41:04 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
14:41:02 - 18-Jul-25 |
| Unknown* | 0 | 93,020.00p | SI Trade |
14:40:28 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
14:39:07 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:38:51 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:38:27 - 18-Jul-25 |
| Unknown* | 0 | 93,020.00p | SI Trade |
14:37:36 - 18-Jul-25 |
| Sell* | 373 | 92,971.284p | Negotiated Trade |
14:37:08 - 18-Jul-25 |
| Unknown* | 0 | 92,990.00p | SI Trade |
14:36:13 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:36:01 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:35:39 - 18-Jul-25 |
| Sell* | 56 | 92,990.476p | Negotiated Trade |
14:35:16 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:34:54 - 18-Jul-25 |
| Buy* | 1 | 93,020.00p | SI Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 0 | 93,030.00p | SI Trade |
14:34:34 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
14:34:25 - 18-Jul-25 |
| Unknown* | 0 | 93,050.00p | SI Trade |
14:34:05 - 18-Jul-25 |
| Unknown* | 0 | 93,030.00p | SI Trade |
14:33:06 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
14:32:28 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
14:32:17 - 18-Jul-25 |
| Unknown* | 0 | 92,990.00p | SI Trade |
14:31:45 - 18-Jul-25 |
| Unknown* | 0 | 92,980.00p | SI Trade |
14:31:40 - 18-Jul-25 |
| Unknown* | 0 | 92,970.00p | SI Trade |
14:31:00 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
14:30:31 - 18-Jul-25 |
| Unknown* | 0 | 92,950.00p | SI Trade |
14:30:19 - 18-Jul-25 |
| Unknown* | 0 | 92,970.00p | SI Trade |
14:30:16 - 18-Jul-25 |
| Unknown* | 0 | 92,970.00p | SI Trade |
14:30:14 - 18-Jul-25 |
| Sell* | 32 | 92,948.61p | Ordinary |
14:29:39 - 18-Jul-25 |
| Unknown* | 0 | 92,930.00p | SI Trade |
14:29:23 - 18-Jul-25 |
| Buy* | 374 | 92,925.715p | Ordinary |
14:27:37 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
14:27:19 - 18-Jul-25 |
| Unknown* | 0 | 92,990.00p | SI Trade |
14:26:01 - 18-Jul-25 |
| Unknown* | 0 | 92,950.00p | SI Trade |
14:23:25 - 18-Jul-25 |
| Unknown* | 0 | 92,950.00p | SI Trade |
14:23:04 - 18-Jul-25 |
| Unknown* | 0 | 92,950.00p | SI Trade |
14:22:52 - 18-Jul-25 |
| Unknown* | 0 | 92,990.00p | SI Trade |
14:22:04 - 18-Jul-25 |
| Unknown* | 0 | 93,090.00p | SI Trade |
14:16:39 - 18-Jul-25 |
| Unknown* | 0 | 93,070.00p | SI Trade |
14:14:24 - 18-Jul-25 |
| Sell* | 1 | 93,070.00p | SI Trade |
14:14:10 - 18-Jul-25 |
| Buy* | 374 | 93,091.493p | Suspected BUY Trade |
14:13:30 - 18-Jul-25 |
| Buy* | 1 | 93,120.00p | SI Trade |
14:12:52 - 18-Jul-25 |
| Unknown* | 0 | 93,060.00p | SI Trade |
14:11:16 - 18-Jul-25 |
| Buy* | 5 | 93,106.078p | Ordinary |
14:11:06 - 18-Jul-25 |
| Buy* | 1 | 93,110.00p | SI Trade |
14:10:44 - 18-Jul-25 |
| Buy* | 374 | 93,089.433p | Ordinary |
14:08:46 - 18-Jul-25 |
| Unknown* | 0 | 93,080.00p | SI Trade |
14:08:24 - 18-Jul-25 |
| Unknown* | 0 | 93,120.00p | SI Trade |
14:08:18 - 18-Jul-25 |
| Unknown* | 0 | 93,070.00p | SI Trade |
14:08:09 - 18-Jul-25 |
| Unknown* | 0 | 93,080.00p | SI Trade |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | 93,080.00p | SI Trade |
14:03:16 - 18-Jul-25 |
| Unknown* | 0 | 93,080.00p | SI Trade |
14:02:33 - 18-Jul-25 |
| Sell* | 374 | 93,048.921p | Negotiated Trade |
14:02:29 - 18-Jul-25 |
| Unknown* | 0 | 93,050.00p | SI Trade |
14:00:08 - 18-Jul-25 |
| Unknown* | 0 | 93,050.00p | SI Trade |
13:55:36 - 18-Jul-25 |
| Sell* | 6 | 93,017.937p | Negotiated Trade |
13:53:27 - 18-Jul-25 |
| Unknown* | 0 | 93,050.00p | SI Trade |
13:53:13 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
13:52:04 - 18-Jul-25 |
| Unknown* | 0 | 93,050.00p | SI Trade |
13:48:56 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
13:48:35 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
13:45:01 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
13:44:20 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
13:44:15 - 18-Jul-25 |
| Buy* | 1 | 93,000.00p | Suspected BUY Trade |
13:44:10 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
13:42:13 - 18-Jul-25 |
| Unknown* | 0 | 93,020.00p | SI Trade |
13:40:20 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
13:36:02 - 18-Jul-25 |
| Unknown* | 0 | 93,040.00p | SI Trade |
13:35:48 - 18-Jul-25 |
| Unknown* | 0 | 93,030.00p | SI Trade |
13:35:03 - 18-Jul-25 |
| Unknown* | 0 | 92,980.00p | SI Trade |
13:34:18 - 18-Jul-25 |
| Unknown* | 0 | 93,030.00p | SI Trade |
13:33:43 - 18-Jul-25 |
| Buy* | 374 | 92,951.973p | Ordinary |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | 93,010.00p | SI Trade |
13:28:51 - 18-Jul-25 |
| Unknown* | 0 | 93,000.00p | SI Trade |
13:28:03 - 18-Jul-25 |
| Unknown* | 0 | 92,990.00p | SI Trade |
13:27:59 - 18-Jul-25 |
| Unknown* | 0 | 92,990.00p | SI Trade |
13:27:48 - 18-Jul-25 |
| Unknown* | 0 | 92,990.00p | SI Trade |
13:27:48 - 18-Jul-25 |
| Unknown* | 0 | 92,980.00p | SI Trade |
13:27:39 - 18-Jul-25 |
| Unknown* | 0 | 92,980.00p | SI Trade |
13:26:49 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
13:26:11 - 18-Jul-25 |
| Unknown* | 0 | 92,890.00p | SI Trade |
13:24:52 - 18-Jul-25 |
| Unknown* | 0 | 92,930.00p | SI Trade |
13:24:52 - 18-Jul-25 |
| Unknown* | 0 | 92,960.00p | SI Trade |
13:20:41 - 18-Jul-25 |
| Unknown* | 0 | 92,970.00p | SI Trade |
13:20:11 - 18-Jul-25 |