| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 96,690.00p | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
16:29:52 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
16:29:47 - 15-Sep-25 |
| Buy* | 74 | 96,679.013p | Suspected BUY Trade |
16:29:45 - 15-Sep-25 |
| Unknown* | 0 | 96,660.00p | SI Trade |
16:29:30 - 15-Sep-25 |
| Unknown* | 0 | 96,730.00p | SI Trade |
16:26:56 - 15-Sep-25 |
| Unknown* | 0 | 96,730.00p | SI Trade |
16:26:33 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
16:26:15 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
16:26:07 - 15-Sep-25 |
| Unknown* | 0 | 96,680.00p | SI Trade |
16:25:59 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
16:25:40 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
16:25:19 - 15-Sep-25 |
| Buy* | 73 | 96,700.00p | Automatic Execution |
16:25:04 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
16:24:25 - 15-Sep-25 |
| Sell* | 1 | 96,690.00p | SI Trade |
16:22:59 - 15-Sep-25 |
| Buy* | 1 | 96,740.00p | SI Trade |
16:22:46 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
16:22:05 - 15-Sep-25 |
| Sell* | 5 | 96,730.00p | Automatic Execution |
16:21:32 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
16:21:15 - 15-Sep-25 |
| Sell* | 1 | 96,730.00p | SI Trade |
16:21:09 - 15-Sep-25 |
| Unknown* | 0 | 96,730.00p | SI Trade |
16:20:37 - 15-Sep-25 |
| Unknown* | 0 | 96,770.00p | SI Trade |
16:20:28 - 15-Sep-25 |
| Sell* | 2 | 96,730.00p | SI Trade |
16:20:28 - 15-Sep-25 |
| Buy* | 6 | 96,780.00p | SI Trade |
16:19:51 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
16:19:17 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
16:18:43 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
16:18:43 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
16:18:40 - 15-Sep-25 |
| Buy* | 1 | 96,800.00p | SI Trade |
16:18:28 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
16:17:35 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:16:53 - 15-Sep-25 |
| Unknown* | 0 | 96,760.00p | SI Trade |
16:16:44 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:16:44 - 15-Sep-25 |
| Buy* | 6 | 96,810.00p | SI Trade |
16:16:38 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
16:16:10 - 15-Sep-25 |
| Unknown* | 0 | 96,760.00p | SI Trade |
16:14:45 - 15-Sep-25 |
| Buy* | 2 | 96,810.00p | SI Trade |
16:14:23 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:14:10 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:14:01 - 15-Sep-25 |
| Unknown* | 0 | 96,770.00p | SI Trade |
16:13:44 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:13:13 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:12:59 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:12:59 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:11:50 - 15-Sep-25 |
| Unknown* | 0 | 96,770.00p | SI Trade |
16:10:54 - 15-Sep-25 |
| Unknown* | 0 | 96,770.00p | SI Trade |
16:10:41 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
16:09:44 - 15-Sep-25 |
| Unknown* | 0 | 96,790.00p | SI Trade |
16:09:34 - 15-Sep-25 |
| Buy* | 2 | 96,790.00p | SI Trade |
16:09:24 - 15-Sep-25 |
| Unknown* | 0 | 96,790.00p | SI Trade |
16:09:24 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
16:09:10 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
16:09:05 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
16:07:12 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
16:07:09 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:05:44 - 15-Sep-25 |
| Unknown* | 0 | 96,850.00p | SI Trade |
16:04:33 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
16:03:50 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
16:03:18 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
16:02:12 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
16:01:19 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
16:01:15 - 15-Sep-25 |
| Sell* | 26 | 96,810.00p | Automatic Execution |
16:01:05 - 15-Sep-25 |
| Buy* | 4 | 96,840.00p | Automatic Execution |
16:01:05 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
16:00:41 - 15-Sep-25 |
| Unknown* | 0 | 96,860.00p | SI Trade |
16:00:37 - 15-Sep-25 |
| Unknown* | 0 | 96,860.00p | SI Trade |
16:00:11 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
15:59:44 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
15:58:48 - 15-Sep-25 |
| Unknown* | 0 | 96,790.00p | SI Trade |
15:58:40 - 15-Sep-25 |
| Unknown* | 0 | 96,860.00p | SI Trade |
15:58:29 - 15-Sep-25 |
| Unknown* | 0 | 96,860.00p | SI Trade |
15:58:14 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
15:57:11 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
15:57:04 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:56:12 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:55:46 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:55:05 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | 96,860.00p | SI Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | 96,810.00p | SI Trade |
15:54:48 - 15-Sep-25 |
| Unknown* | 0 | 96,870.00p | SI Trade |
15:54:14 - 15-Sep-25 |
| Unknown* | 0 | 96,870.00p | SI Trade |
15:54:07 - 15-Sep-25 |
| Unknown* | 0 | 96,870.00p | SI Trade |
15:54:05 - 15-Sep-25 |
| Unknown* | 0 | 96,870.00p | SI Trade |
15:53:24 - 15-Sep-25 |
| Buy* | 3 | 96,840.00p | SI Trade |
15:52:44 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:51:34 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:51:10 - 15-Sep-25 |
| Unknown* | 0 | 96,850.00p | SI Trade |
15:49:49 - 15-Sep-25 |
| Unknown* | 0 | 96,850.00p | SI Trade |
15:49:41 - 15-Sep-25 |
| Buy* | 1 | 96,830.00p | SI Trade |
15:49:10 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:49:07 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:49:03 - 15-Sep-25 |
| Unknown* | 0 | 96,830.00p | SI Trade |
15:48:51 - 15-Sep-25 |
| Unknown* | 0 | 96,790.00p | SI Trade |
15:48:51 - 15-Sep-25 |
| Unknown* | 0 | 96,880.00p | SI Trade |
15:47:26 - 15-Sep-25 |
| Unknown* | 0 | 96,850.00p | SI Trade |
15:45:27 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
15:44:42 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
15:43:29 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
15:42:57 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
15:42:55 - 15-Sep-25 |
| Unknown* | 0 | 96,840.00p | SI Trade |
15:42:43 - 15-Sep-25 |
| Buy* | 10 | 96,840.00p | Automatic Execution |
15:42:40 - 15-Sep-25 |
| Sell* | 31 | 96,813.00p | Negotiated Trade |
15:42:27 - 15-Sep-25 |
| Unknown* | 0 | 96,820.00p | SI Trade |
15:42:00 - 15-Sep-25 |
| Unknown* | 0 | 96,820.00p | SI Trade |
15:42:00 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:40:43 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
15:39:14 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:38:58 - 15-Sep-25 |
| Unknown* | 0 | 96,780.00p | SI Trade |
15:38:14 - 15-Sep-25 |
| Unknown* | 0 | 96,780.00p | SI Trade |
15:38:14 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:38:14 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:37:38 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:37:25 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:35:49 - 15-Sep-25 |
| Unknown* | 0 | 96,770.00p | SI Trade |
15:35:48 - 15-Sep-25 |
| Buy* | 1 | 96,780.00p | SI Trade |
15:35:21 - 15-Sep-25 |
| Unknown* | 0 | 96,780.00p | SI Trade |
15:35:17 - 15-Sep-25 |
| Unknown* | 0 | 96,760.00p | SI Trade |
15:34:13 - 15-Sep-25 |
| Sell* | 1 | 96,750.00p | SI Trade |
15:33:10 - 15-Sep-25 |
| Buy* | 1 | 96,800.00p | SI Trade |
15:33:07 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
15:33:01 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:32:19 - 15-Sep-25 |
| Unknown* | 0 | 96,790.00p | SI Trade |
15:32:05 - 15-Sep-25 |
| Buy* | 84 | 96,800.00p | Suspected BUY Trade |
15:31:48 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
15:31:33 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:31:19 - 15-Sep-25 |
| Unknown* | 0 | 96,800.00p | SI Trade |
15:30:54 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:30:28 - 15-Sep-25 |
| Buy* | 1 | 96,780.00p | SI Trade |
15:30:26 - 15-Sep-25 |
| Buy* | 73 | 96,760.00p | Automatic Execution |
15:30:20 - 15-Sep-25 |
| Sell* | 33 | 96,740.00p | Negotiated Trade |
15:29:39 - 15-Sep-25 |
| Unknown* | 0 | 96,780.00p | SI Trade |
15:27:38 - 15-Sep-25 |
| Buy* | 18 | 96,769.233p | Suspected BUY Trade |
15:27:22 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:24:44 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:24:18 - 15-Sep-25 |
| Sell* | 3 | 96,690.00p | SI Trade |
15:22:43 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:22:27 - 15-Sep-25 |
| Unknown* | 0 | 96,690.00p | SI Trade |
15:22:18 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
15:21:26 - 15-Sep-25 |
| Unknown* | 0 | 96,730.00p | SI Trade |
15:21:13 - 15-Sep-25 |
| Unknown* | 0 | 96,710.00p | SI Trade |
15:19:42 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:19:25 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:18:10 - 15-Sep-25 |
| Sell* | 1 | 96,729.60p | Negotiated Trade |
15:16:51 - 15-Sep-25 |
| Unknown* | 0 | 96,710.00p | SI Trade |
15:16:33 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:16:21 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:16:15 - 15-Sep-25 |
| Unknown* | 0 | 96,710.00p | SI Trade |
15:15:46 - 15-Sep-25 |
| Buy* | 4 | 96,717.00p | Suspected BUY Trade |
15:15:08 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:10:25 - 15-Sep-25 |
| Unknown* | 0 | 96,760.00p | SI Trade |
15:09:06 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:08:09 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:08:00 - 15-Sep-25 |
| Unknown* | 0 | 96,770.00p | SI Trade |
15:07:28 - 15-Sep-25 |
| Buy* | 3 | 96,760.00p | SI Trade |
15:07:25 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:07:23 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:07:19 - 15-Sep-25 |
| Unknown* | 0 | 96,740.00p | SI Trade |
15:06:32 - 15-Sep-25 |
| Sell* | 7 | 96,740.00p | SI Trade |
15:06:31 - 15-Sep-25 |
| Unknown* | 0 | 96,730.00p | SI Trade |
15:06:08 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:05:38 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:05:29 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:04:59 - 15-Sep-25 |
| Sell* | 10 | 96,730.00p | Automatic Execution |
15:04:12 - 15-Sep-25 |
| Unknown* | 0 | 96,730.00p | SI Trade |
15:03:08 - 15-Sep-25 |
| Unknown* | 0 | 96,720.00p | SI Trade |
15:01:02 - 15-Sep-25 |
| Unknown* | 0 | 96,750.00p | SI Trade |
15:00:49 - 15-Sep-25 |
| Unknown* | 0 | 96,760.00p | SI Trade |
15:00:27 - 15-Sep-25 |
| Buy* | 1 | 96,790.00p | SI Trade |
14:59:58 - 15-Sep-25 |
| Buy* | 5 | 96,704.559p | Ordinary |
14:58:37 - 15-Sep-25 |
| Unknown* | 0 | 96,710.00p | SI Trade |
14:57:55 - 15-Sep-25 |
| Unknown* | 0 | 96,690.00p | SI Trade |
14:57:23 - 15-Sep-25 |
| Unknown* | 0 | 96,670.00p | SI Trade |
14:56:17 - 15-Sep-25 |
| Buy* | 5 | 96,695.50p | Suspected BUY Trade |
14:56:09 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
14:56:09 - 15-Sep-25 |
| Unknown* | 0 | 96,710.00p | SI Trade |
14:55:46 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
14:54:24 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
14:53:41 - 15-Sep-25 |
| Unknown* | 0 | 96,700.00p | SI Trade |
14:53:34 - 15-Sep-25 |
| Unknown* | 0 | 96,690.00p | SI Trade |
14:53:05 - 15-Sep-25 |
| Unknown* | 0 | 96,680.00p | SI Trade |
14:52:42 - 15-Sep-25 |
| Buy* | 1 | 96,660.00p | Automatic Execution |
14:51:20 - 15-Sep-25 |
| Buy* | 7 | 96,660.00p | Automatic Execution |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | 96,660.00p | SI Trade |
14:51:18 - 15-Sep-25 |
| Unknown* | 0 | 96,660.00p | SI Trade |
14:51:03 - 15-Sep-25 |
| Buy* | 1 | 96,650.00p | SI Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | 96,640.00p | SI Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | 96,620.00p | SI Trade |
14:50:28 - 15-Sep-25 |
| Unknown* | 0 | 96,630.00p | SI Trade |
14:49:50 - 15-Sep-25 |
| Unknown* | 0 | 96,630.00p | SI Trade |
14:49:43 - 15-Sep-25 |
| Unknown* | 0 | 96,620.00p | SI Trade |
14:49:09 - 15-Sep-25 |
| Unknown* | 0 | 96,610.00p | SI Trade |
14:48:51 - 15-Sep-25 |
| Unknown* | 0 | 96,620.00p | SI Trade |
14:48:32 - 15-Sep-25 |
| Unknown* | 0 | 96,620.00p | SI Trade |
14:48:31 - 15-Sep-25 |
| Unknown* | 0 | 96,610.00p | SI Trade |
14:48:18 - 15-Sep-25 |
| Unknown* | 0 | 96,610.00p | SI Trade |
14:47:57 - 15-Sep-25 |
| Unknown* | 0 | 96,590.00p | SI Trade |
14:47:30 - 15-Sep-25 |
| Unknown* | 0 | 96,550.00p | SI Trade |
14:47:18 - 15-Sep-25 |
| Unknown* | 0 | 96,580.00p | SI Trade |
14:47:12 - 15-Sep-25 |
| Unknown* | 0 | 96,590.00p | SI Trade |
14:47:06 - 15-Sep-25 |
| Unknown* | 0 | 96,540.00p | SI Trade |
14:46:53 - 15-Sep-25 |