| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,316 | 1,023.00p | Uncrossing Trade |
16:35:26 - 05-Mar-26 |
| Sell* | 48 | 1,023.60p | SI Trade |
16:27:50 - 05-Mar-26 |
| Unknown* | 0 | 1,023.40p | SI Trade |
16:26:53 - 05-Mar-26 |
| Buy* | 2 | 1,023.80p | SI Trade |
16:26:43 - 05-Mar-26 |
| Buy* | 7,244 | 1,023.00p | Automatic Execution |
16:25:08 - 05-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
16:22:59 - 05-Mar-26 |
| Buy* | 5,928 | 1,023.80p | Automatic Execution |
16:22:55 - 05-Mar-26 |
| Buy* | 1 | 1,023.80p | SI Trade |
16:22:45 - 05-Mar-26 |
| Buy* | 1 | 1,023.80p | SI Trade |
16:22:32 - 05-Mar-26 |
| Buy* | 16 | 1,023.60p | SI Trade |
16:22:18 - 05-Mar-26 |
| Buy* | 3 | 1,022.80p | SI Trade |
16:21:55 - 05-Mar-26 |
| Buy* | 16,000 | 1,022.1241p | Suspected BUY Trade |
16:21:24 - 05-Mar-26 |
| Unknown* | 0 | 1,022.80p | SI Trade |
16:19:26 - 05-Mar-26 |
| Buy* | 60 | 1,023.00p | SI Trade |
16:18:55 - 05-Mar-26 |
| Unknown* | 0 | 1,021.60p | SI Trade |
16:18:23 - 05-Mar-26 |
| Sell* | 161 | 1,021.80p | SI Trade |
16:18:07 - 05-Mar-26 |
| Sell* | 1 | 1,022.00p | SI Trade |
16:17:24 - 05-Mar-26 |
| Unknown* | 0 | 1,022.80p | SI Trade |
16:16:28 - 05-Mar-26 |
| Buy* | 4 | 1,022.80p | SI Trade |
16:15:44 - 05-Mar-26 |
| Sell* | 225 | 1,022.60p | SI Trade |
16:15:40 - 05-Mar-26 |
| Unknown* | 0 | 1,023.40p | SI Trade |
16:13:42 - 05-Mar-26 |
| Unknown* | 0 | 1,022.80p | SI Trade |
16:13:12 - 05-Mar-26 |
| Unknown* | 0 | 1,022.80p | SI Trade |
16:12:12 - 05-Mar-26 |
| Sell* | 4,000 | 1,022.216p | Negotiated Trade |
16:11:31 - 05-Mar-26 |
| Buy* | 154 | 1,023.40p | SI Trade |
16:10:56 - 05-Mar-26 |
| Sell* | 155 | 1,023.00p | SI Trade |
16:10:49 - 05-Mar-26 |
| Unknown* | 0 | 1,023.40p | SI Trade |
16:10:43 - 05-Mar-26 |
| Sell* | 2,195 | 1,023.722p | Ordinary |
16:09:38 - 05-Mar-26 |
| Sell* | 1 | 1,023.80p | SI Trade |
16:08:34 - 05-Mar-26 |
| Buy* | 1 | 1,024.40p | SI Trade |
16:07:52 - 05-Mar-26 |
| Sell* | 10 | 1,024.00p | SI Trade |
16:07:09 - 05-Mar-26 |
| Unknown* | 0 | 1,024.20p | SI Trade |
16:06:48 - 05-Mar-26 |
| Unknown* | 0 | 1,024.80p | SI Trade |
16:06:44 - 05-Mar-26 |
| Unknown* | 0 | 1,024.20p | SI Trade |
16:06:14 - 05-Mar-26 |
| Buy* | 1 | 1,024.60p | SI Trade |
16:05:18 - 05-Mar-26 |
| Sell* | 6,000 | 1,024.037p | Ordinary |
16:04:38 - 05-Mar-26 |
| Sell* | 3 | 1,024.40p | SI Trade |
16:03:08 - 05-Mar-26 |
| Buy* | 2 | 1,025.20p | SI Trade |
16:02:27 - 05-Mar-26 |
| Buy* | 283 | 1,025.06p | Suspected BUY Trade |
16:02:11 - 05-Mar-26 |
| Sell* | 244 | 1,025.4358p | Negotiated Trade |
16:01:04 - 05-Mar-26 |
| Unknown* | 0 | 1,025.00p | SI Trade |
15:58:05 - 05-Mar-26 |
| Buy* | 1 | 1,024.80p | SI Trade |
15:56:59 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
15:55:54 - 05-Mar-26 |
| Buy* | 378 | 1,025.60p | Automatic Execution |
15:55:22 - 05-Mar-26 |
| Buy* | 3 | 1,026.40p | SI Trade |
15:54:11 - 05-Mar-26 |
| Buy* | 1 | 1,026.20p | SI Trade |
15:53:46 - 05-Mar-26 |
| Unknown* | 0 | 1,026.00p | SI Trade |
15:52:21 - 05-Mar-26 |
| Sell* | 206 | 1,025.655p | Negotiated Trade |
15:50:30 - 05-Mar-26 |
| Buy* | 161 | 1,025.40p | SI Trade |
15:49:47 - 05-Mar-26 |
| Buy* | 2 | 1,025.60p | SI Trade |
15:48:54 - 05-Mar-26 |
| Sell* | 1 | 1,025.00p | SI Trade |
15:47:45 - 05-Mar-26 |
| Sell* | 1 | 1,024.80p | SI Trade |
15:47:22 - 05-Mar-26 |
| Buy* | 1 | 1,025.20p | SI Trade |
15:46:21 - 05-Mar-26 |
| Sell* | 1 | 1,024.00p | SI Trade |
15:43:30 - 05-Mar-26 |
| Buy* | 50 | 1,024.80p | Suspected BUY Trade |
15:42:49 - 05-Mar-26 |
| Unknown* | 0 | 1,024.40p | SI Trade |
15:42:30 - 05-Mar-26 |
| Sell* | 15 | 1,024.40p | SI Trade |
15:42:01 - 05-Mar-26 |
| Buy* | 25 | 1,024.20p | Suspected BUY Trade |
15:39:52 - 05-Mar-26 |
| Buy* | 26 | 1,024.20p | Suspected BUY Trade |
15:39:40 - 05-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
15:38:40 - 05-Mar-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
15:38:39 - 05-Mar-26 |
| Buy* | 1 | 1,023.60p | SI Trade |
15:38:34 - 05-Mar-26 |
| Buy* | 25 | 1,023.40p | Suspected BUY Trade |
15:37:56 - 05-Mar-26 |
| Sell* | 23 | 1,022.40p | SI Trade |
15:36:46 - 05-Mar-26 |
| Buy* | 9 | 1,022.00p | SI Trade |
15:35:24 - 05-Mar-26 |
| Unknown* | 0 | 1,021.80p | SI Trade |
15:35:20 - 05-Mar-26 |
| Sell* | 9 | 1,022.00p | SI Trade |
15:34:24 - 05-Mar-26 |
| Buy* | 3 | 1,022.40p | Suspected BUY Trade |
15:33:39 - 05-Mar-26 |
| Buy* | 8,394 | 1,022.392p | Suspected BUY Trade |
15:33:30 - 05-Mar-26 |
| Sell* | 10 | 1,021.60p | SI Trade |
15:31:21 - 05-Mar-26 |
| Sell* | 1,244 | 1,022.60p | SI Trade |
15:28:41 - 05-Mar-26 |
| Buy* | 3,101 | 1,022.996p | Suspected BUY Trade |
15:28:39 - 05-Mar-26 |
| Sell* | 3,307 | 1,022.808p | Negotiated Trade |
15:28:16 - 05-Mar-26 |
| Buy* | 8 | 1,023.20p | SI Trade |
15:27:44 - 05-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
15:26:51 - 05-Mar-26 |
| Buy* | 4 | 1,023.40p | SI Trade |
15:25:21 - 05-Mar-26 |
| Buy* | 7 | 1,024.00p | SI Trade |
15:23:53 - 05-Mar-26 |
| Sell* | 204 | 1,024.00p | SI Trade |
15:23:07 - 05-Mar-26 |
| Sell* | 974 | 1,025.4204p | Negotiated Trade |
15:19:29 - 05-Mar-26 |
| Unknown* | 0 | 1,026.20p | SI Trade |
15:18:37 - 05-Mar-26 |
| Sell* | 5 | 1,025.60p | SI Trade |
15:18:22 - 05-Mar-26 |
| Unknown* | 0 | 1,026.20p | SI Trade |
15:17:46 - 05-Mar-26 |
| Sell* | 48 | 1,025.80p | SI Trade |
15:17:19 - 05-Mar-26 |
| Buy* | 4 | 1,026.20p | SI Trade |
15:16:35 - 05-Mar-26 |
| Sell* | 5 | 1,026.60p | SI Trade |
15:14:29 - 05-Mar-26 |
| Buy* | 182 | 1,026.642p | Suspected BUY Trade |
15:13:20 - 05-Mar-26 |
| Sell* | 19 | 1,026.46p | Negotiated Trade |
15:13:18 - 05-Mar-26 |
| Sell* | 3,069 | 1,026.14p | Negotiated Trade |
15:12:43 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
15:12:03 - 05-Mar-26 |
| Sell* | 1 | 1,025.20p | SI Trade |
15:12:01 - 05-Mar-26 |
| Buy* | 100 | 1,026.237p | Suspected BUY Trade |
15:11:17 - 05-Mar-26 |
| Buy* | 2 | 1,026.60p | SI Trade |
15:10:51 - 05-Mar-26 |
| Sell* | 20,000 | 1,025.7464p | Negotiated Trade |
15:09:19 - 05-Mar-26 |
| Buy* | 1 | 1,026.80p | SI Trade |
15:07:14 - 05-Mar-26 |
| Sell* | 28 | 1,026.604p | Negotiated Trade |
15:06:24 - 05-Mar-26 |
| Buy* | 146 | 1,027.00p | Suspected BUY Trade |
15:04:39 - 05-Mar-26 |
| Buy* | 9 | 1,027.80p | SI Trade |
15:03:06 - 05-Mar-26 |
| Buy* | 500 | 1,027.645p | Suspected BUY Trade |
15:02:11 - 05-Mar-26 |
| Unknown* | 0 | 1,027.80p | SI Trade |
15:01:25 - 05-Mar-26 |
| Buy* | 111 | 1,027.80p | Suspected BUY Trade |
15:01:16 - 05-Mar-26 |
| Sell* | 49 | 1,028.20p | SI Trade |
15:00:56 - 05-Mar-26 |
| Unknown* | 0 | 1,027.60p | SI Trade |
14:59:45 - 05-Mar-26 |
| Buy* | 1 | 1,028.20p | SI Trade |
14:59:33 - 05-Mar-26 |
| Sell* | 5 | 1,027.80p | SI Trade |
14:59:25 - 05-Mar-26 |
| Sell* | 1 | 1,027.80p | SI Trade |
14:58:59 - 05-Mar-26 |
| Unknown* | 0 | 1,027.80p | SI Trade |
14:58:50 - 05-Mar-26 |
| Sell* | 19 | 1,027.80p | SI Trade |
14:58:47 - 05-Mar-26 |
| Unknown* | 0 | 1,027.60p | SI Trade |
14:58:30 - 05-Mar-26 |
| Buy* | 972 | 1,027.69p | Suspected BUY Trade |
14:57:57 - 05-Mar-26 |
| Unknown* | 0 | 1,026.20p | SI Trade |
14:57:04 - 05-Mar-26 |
| Unknown* | 0 | 1,026.20p | SI Trade |
14:56:37 - 05-Mar-26 |
| Buy* | 683 | 1,026.342p | Ordinary |
14:55:42 - 05-Mar-26 |
| Buy* | 4,650 | 1,026.40p | Automatic Execution |
14:54:37 - 05-Mar-26 |
| Buy* | 15,350 | 1,026.40p | Automatic Execution |
14:54:37 - 05-Mar-26 |
| Buy* | 5 | 1,026.20p | SI Trade |
14:53:47 - 05-Mar-26 |
| Buy* | 2 | 1,026.20p | SI Trade |
14:52:43 - 05-Mar-26 |
| Buy* | 4 | 1,026.20p | SI Trade |
14:52:23 - 05-Mar-26 |
| Sell* | 17 | 1,025.80p | SI Trade |
14:51:43 - 05-Mar-26 |
| Buy* | 1 | 1,026.20p | SI Trade |
14:51:35 - 05-Mar-26 |
| Unknown* | 43 | 1,026.20p | SI Trade |
14:48:54 - 05-Mar-26 |
| Unknown* | 0 | 1,025.40p | SI Trade |
14:44:53 - 05-Mar-26 |
| Buy* | 32 | 1,025.40p | SI Trade |
14:44:30 - 05-Mar-26 |
| Unknown* | 0 | 1,025.40p | SI Trade |
14:44:29 - 05-Mar-26 |
| Buy* | 4,407 | 1,025.40p | Automatic Execution |
14:44:13 - 05-Mar-26 |
| Buy* | 3,843 | 1,025.40p | Automatic Execution |
14:44:13 - 05-Mar-26 |
| Unknown* | 0 | 1,026.60p | SI Trade |
14:37:50 - 05-Mar-26 |
| Unknown* | 0 | 1,027.00p | SI Trade |
14:37:30 - 05-Mar-26 |
| Unknown* | 0 | 1,026.60p | SI Trade |
14:37:29 - 05-Mar-26 |
| Unknown* | 0 | 1,026.60p | SI Trade |
14:37:23 - 05-Mar-26 |
| Unknown* | 0 | 1,026.60p | SI Trade |
14:37:19 - 05-Mar-26 |
| Unknown* | 0 | 1,026.60p | SI Trade |
14:36:17 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
14:33:13 - 05-Mar-26 |
| Sell* | 8 | 1,024.60p | SI Trade |
14:32:14 - 05-Mar-26 |
| Buy* | 2,350 | 1,024.00p | Automatic Execution |
14:31:08 - 05-Mar-26 |
| Unknown* | 0 | 1,023.80p | SI Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | 1,023.40p | SI Trade |
14:30:24 - 05-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
14:30:22 - 05-Mar-26 |
| Sell* | 2 | 1,024.20p | SI Trade |
14:30:15 - 05-Mar-26 |
| Unknown* | 0 | 1,023.40p | SI Trade |
14:25:17 - 05-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
14:24:11 - 05-Mar-26 |
| Buy* | 5 | 1,023.40p | SI Trade |
14:22:33 - 05-Mar-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
14:19:45 - 05-Mar-26 |
| Sell* | 10 | 1,022.80p | SI Trade |
14:19:29 - 05-Mar-26 |
| Unknown* | 0 | 1,023.40p | SI Trade |
14:15:49 - 05-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
14:15:30 - 05-Mar-26 |
| Unknown* | 0 | 1,023.00p | SI Trade |
14:11:49 - 05-Mar-26 |
| Sell* | 398 | 1,022.80p | SI Trade |
14:10:21 - 05-Mar-26 |
| Sell* | 97 | 1,022.80p | SI Trade |
14:10:21 - 05-Mar-26 |
| Buy* | 3 | 1,023.00p | SI Trade |
14:09:56 - 05-Mar-26 |
| Sell* | 966 | 1,022.925p | Negotiated Trade |
14:09:14 - 05-Mar-26 |
| Unknown* | 0 | 1,023.20p | SI Trade |
14:08:51 - 05-Mar-26 |
| Buy* | 32 | 1,023.20p | SI Trade |
14:08:47 - 05-Mar-26 |
| Buy* | 1 | 1,022.80p | SI Trade |
14:08:01 - 05-Mar-26 |
| Sell* | 3 | 1,022.60p | SI Trade |
14:07:53 - 05-Mar-26 |
| Sell* | 5 | 1,022.40p | SI Trade |
14:05:23 - 05-Mar-26 |
| Sell* | 6,071 | 1,023.20p | Automatic Execution |
14:03:58 - 05-Mar-26 |
| Buy* | 10,000 | 1,023.2299p | Suspected BUY Trade |
14:03:49 - 05-Mar-26 |
| Sell* | 6,000 | 1,023.3498p | Negotiated Trade |
14:03:06 - 05-Mar-26 |
| Buy* | 1,490 | 1,024.00p | SI Trade |
13:59:22 - 05-Mar-26 |
| Buy* | 10,000 | 1,023.8106p | Suspected BUY Trade |
13:59:21 - 05-Mar-26 |
| Buy* | 10,000 | 1,023.60p | Suspected BUY Trade |
13:58:35 - 05-Mar-26 |
| Sell* | 99 | 1,023.80p | SI Trade |
13:58:08 - 05-Mar-26 |
| Sell* | 1 | 1,024.20p | SI Trade |
13:57:35 - 05-Mar-26 |
| Buy* | 2 | 1,025.40p | SI Trade |
13:55:27 - 05-Mar-26 |
| Unknown* | 0 | 1,025.80p | SI Trade |
13:54:27 - 05-Mar-26 |
| Buy* | 19 | 1,025.60p | SI Trade |
13:48:15 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
13:46:43 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
13:46:30 - 05-Mar-26 |
| Sell* | 7 | 1,024.80p | SI Trade |
13:46:09 - 05-Mar-26 |
| Unknown* | 0 | 1,025.00p | SI Trade |
13:44:21 - 05-Mar-26 |
| Sell* | 1,952 | 1,024.721p | Negotiated Trade |
13:43:21 - 05-Mar-26 |
| Unknown* | 63 | 1,024.40p | SI Trade |
13:39:34 - 05-Mar-26 |
| Unknown* | 0 | 1,024.40p | SI Trade |
13:38:57 - 05-Mar-26 |
| Buy* | 2 | 1,024.20p | SI Trade |
13:36:48 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
13:32:42 - 05-Mar-26 |
| Sell* | 4 | 1,025.20p | SI Trade |
13:29:46 - 05-Mar-26 |
| Unknown* | 0 | 1,024.60p | SI Trade |
13:28:32 - 05-Mar-26 |
| Buy* | 8 | 1,025.20p | SI Trade |
13:28:19 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
13:27:55 - 05-Mar-26 |
| Unknown* | 0 | 1,025.20p | SI Trade |
13:27:32 - 05-Mar-26 |
| Unknown* | 0 | 1,025.00p | SI Trade |
13:26:54 - 05-Mar-26 |
| Unknown* | 0 | 1,025.00p | SI Trade |
13:24:40 - 05-Mar-26 |
| Buy* | 4 | 1,025.00p | SI Trade |
13:24:30 - 05-Mar-26 |
| Buy* | 1 | 1,024.60p | SI Trade |
13:17:58 - 05-Mar-26 |
| Sell* | 10 | 1,024.00p | SI Trade |
13:15:36 - 05-Mar-26 |
| Sell* | 9 | 1,023.80p | SI Trade |
13:14:52 - 05-Mar-26 |
| Unknown* | 0 | 1,023.80p | SI Trade |
13:13:54 - 05-Mar-26 |
| Buy* | 19 | 1,023.9678p | Suspected BUY Trade |
13:12:12 - 05-Mar-26 |
| Buy* | 48 | 1,024.20p | SI Trade |
13:11:55 - 05-Mar-26 |
| Unknown* | 0 | 1,024.20p | SI Trade |
13:11:02 - 05-Mar-26 |
| Sell* | 21 | 1,023.80p | SI Trade |
13:11:00 - 05-Mar-26 |
| Unknown* | 0 | 1,024.80p | SI Trade |
13:08:39 - 05-Mar-26 |
| Sell* | 26,000 | 1,023.859p | Ordinary |
13:06:01 - 05-Mar-26 |
| Buy* | 7 | 1,024.80p | SI Trade |
13:04:51 - 05-Mar-26 |
| Buy* | 97 | 1,024.80p | SI Trade |
13:04:25 - 05-Mar-26 |
| Sell* | 2 | 1,024.80p | SI Trade |
13:01:51 - 05-Mar-26 |
| Sell* | 550 | 1,024.693p | Negotiated Trade |
12:58:49 - 05-Mar-26 |
| Buy* | 50 | 1,025.20p | SI Trade |
12:53:39 - 05-Mar-26 |
| Sell* | 650 | 1,025.408p | Negotiated Trade |
12:51:21 - 05-Mar-26 |
| Unknown* | 0 | 1,025.40p | SI Trade |
12:45:05 - 05-Mar-26 |