Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 1,031.80p Uncrossing Trade
 16:35:20 - 12-Jan-26
Buy* 10,000 1,031.934p Ordinary
 16:29:54 - 12-Jan-26
Unknown* 0 1,032.00p SI Trade
 16:29:14 - 12-Jan-26
Buy* 3 1,032.00p SI Trade
 16:29:14 - 12-Jan-26
Sell* 16 1,031.40p SI Trade
 16:28:42 - 12-Jan-26
Buy* 9 1,032.00p SI Trade
 16:28:26 - 12-Jan-26
Unknown* 0 1,032.00p SI Trade
 16:28:02 - 12-Jan-26
Sell* 100 1,031.60p SI Trade
 16:27:49 - 12-Jan-26
Sell* 200 1,031.60p SI Trade
 16:27:33 - 12-Jan-26
Buy* 910 1,031.899p Suspected BUY Trade
 16:27:20 - 12-Jan-26
Buy* 19 1,032.096p Suspected BUY Trade
 16:26:19 - 12-Jan-26
Unknown* 0 1,032.00p SI Trade
 16:25:37 - 12-Jan-26
Buy* 4 1,032.40p SI Trade
 16:25:26 - 12-Jan-26
Sell* 1 1,032.00p SI Trade
 16:25:23 - 12-Jan-26
Buy* 25 1,032.40p SI Trade
 16:24:59 - 12-Jan-26
Buy* 20 1,032.40p SI Trade
 16:24:45 - 12-Jan-26
Unknown* 0 1,031.80p SI Trade
 16:24:14 - 12-Jan-26
Buy* 5 1,032.40p SI Trade
 16:23:52 - 12-Jan-26
Sell* 16 1,031.80p SI Trade
 16:23:24 - 12-Jan-26
Unknown* 0 1,032.20p SI Trade
 16:22:45 - 12-Jan-26
Buy* 100 1,032.40p SI Trade
 16:22:09 - 12-Jan-26
Sell* 48 1,032.00p SI Trade
 16:21:57 - 12-Jan-26
Buy* 4,358 1,032.462p Ordinary
 16:19:07 - 12-Jan-26
Unknown* 0 1,032.20p SI Trade
 16:19:07 - 12-Jan-26
Buy* 1 1,032.60p SI Trade
 16:18:55 - 12-Jan-26
Unknown* 0 1,032.20p SI Trade
 16:18:21 - 12-Jan-26
Buy* 19 1,032.60p SI Trade
 16:17:15 - 12-Jan-26
Unknown* 0 1,032.60p SI Trade
 16:17:10 - 12-Jan-26
Unknown* 0 1,032.60p SI Trade
 16:17:10 - 12-Jan-26
Buy* 4 1,032.60p SI Trade
 16:16:56 - 12-Jan-26
Unknown* 0 1,032.40p SI Trade
 16:15:39 - 12-Jan-26
Unknown* 0 1,032.40p SI Trade
 16:15:12 - 12-Jan-26
Sell* 96 1,032.00p SI Trade
 16:15:12 - 12-Jan-26
Buy* 58 1,032.40p SI Trade
 16:14:57 - 12-Jan-26
Unknown* 0 1,032.40p SI Trade
 16:14:09 - 12-Jan-26
Buy* 3 1,032.40p SI Trade
 16:14:02 - 12-Jan-26
Buy* 14 1,032.20p SI Trade
 16:13:06 - 12-Jan-26
Unknown* 0 1,031.80p SI Trade
 16:12:54 - 12-Jan-26
Unknown* 0 1,031.80p SI Trade
 16:12:42 - 12-Jan-26
Unknown* 0 1,031.60p SI Trade
 16:11:57 - 12-Jan-26
Unknown* 0 1,032.00p SI Trade
 16:11:19 - 12-Jan-26
Unknown* 0 1,032.00p SI Trade
 16:10:53 - 12-Jan-26
Unknown* 0 1,031.40p SI Trade
 16:10:00 - 12-Jan-26
Sell* 84 1,031.40p SI Trade
 16:09:26 - 12-Jan-26
Sell* 96 1,031.40p SI Trade
 16:09:15 - 12-Jan-26
Buy* 3 1,031.80p SI Trade
 16:08:53 - 12-Jan-26
Unknown* 0 1,031.80p SI Trade
 16:08:53 - 12-Jan-26
Buy* 2 1,031.80p SI Trade
 16:08:53 - 12-Jan-26
Unknown* 0 1,031.80p SI Trade
 16:07:56 - 12-Jan-26
Sell* 11 1,031.00p SI Trade
 16:06:03 - 12-Jan-26
Buy* 7 1,031.40p SI Trade
 16:05:28 - 12-Jan-26
Unknown* 0 1,031.20p SI Trade
 16:04:29 - 12-Jan-26
Sell* 1 1,030.60p SI Trade
 16:01:54 - 12-Jan-26
Sell* 6 1,030.40p SI Trade
 16:01:19 - 12-Jan-26
Buy* 14 1,030.80p SI Trade
 16:00:57 - 12-Jan-26
Sell* 7 1,030.40p SI Trade
 16:00:54 - 12-Jan-26
Unknown* 0 1,030.80p SI Trade
 16:00:50 - 12-Jan-26
Buy* 39 1,030.80p SI Trade
 16:00:42 - 12-Jan-26
Buy* 38 1,030.80p SI Trade
 16:00:38 - 12-Jan-26
Buy* 71 1,030.80p SI Trade
 16:00:31 - 12-Jan-26
Unknown* 0 1,030.80p SI Trade
 16:00:14 - 12-Jan-26
Sell* 4 1,030.40p SI Trade
 16:00:14 - 12-Jan-26
Buy* 4 1,031.40p SI Trade
 15:59:25 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:58:47 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:58:22 - 12-Jan-26
Buy* 3 1,030.80p SI Trade
 15:57:00 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:56:18 - 12-Jan-26
Sell* 10,000 1,030.505p Ordinary
 15:55:41 - 12-Jan-26
Unknown* 0 1,030.80p SI Trade
 15:55:13 - 12-Jan-26
Buy* 35 1,031.00p SI Trade
 15:54:43 - 12-Jan-26
Buy* 1 1,030.80p SI Trade
 15:54:22 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:53:46 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:53:44 - 12-Jan-26
Sell* 1 1,030.20p SI Trade
 15:53:36 - 12-Jan-26
Sell* 34 1,029.80p SI Trade
 15:52:21 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:51:35 - 12-Jan-26
Unknown* 0 1,029.80p SI Trade
 15:51:25 - 12-Jan-26
Buy* 1,567 1,030.20p Automatic Execution
 15:50:25 - 12-Jan-26
Sell* 621 1,029.80p Automatic Execution
 15:50:25 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:49:52 - 12-Jan-26
Buy* 1 1,030.00p SI Trade
 15:48:47 - 12-Jan-26
Buy* 3 1,030.40p SI Trade
 15:48:01 - 12-Jan-26
Sell* 7,600 1,029.535p Negotiated Trade
 15:46:33 - 12-Jan-26
Unknown* 0 1,029.80p SI Trade
 15:46:20 - 12-Jan-26
Unknown* 0 1,030.00p SI Trade
 15:45:23 - 12-Jan-26
Buy* 8 1,030.20p SI Trade
 15:44:55 - 12-Jan-26
Unknown* 0 1,029.60p SI Trade
 15:44:11 - 12-Jan-26
Unknown* 0 1,029.20p SI Trade
 15:44:06 - 12-Jan-26
Buy* 2 1,029.60p SI Trade
 15:43:59 - 12-Jan-26
Unknown* 0 1,029.60p SI Trade
 15:43:51 - 12-Jan-26
Buy* 3 1,029.60p SI Trade
 15:43:40 - 12-Jan-26
Unknown* 0 1,029.60p SI Trade
 15:43:36 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:42:57 - 12-Jan-26
Sell* 5 1,029.80p SI Trade
 15:42:51 - 12-Jan-26
Buy* 7 1,030.20p SI Trade
 15:42:06 - 12-Jan-26
Buy* 27 1,030.20p SI Trade
 15:41:56 - 12-Jan-26
Buy* 25 1,030.00p SI Trade
 15:41:20 - 12-Jan-26
Sell* 1 1,029.60p SI Trade
 15:41:13 - 12-Jan-26
Buy* 4 1,029.80p SI Trade
 15:39:49 - 12-Jan-26
Sell* 65 1,029.40p SI Trade
 15:39:09 - 12-Jan-26
Buy* 3 1,030.20p SI Trade
 15:38:49 - 12-Jan-26
Buy* 31 1,030.20p SI Trade
 15:38:40 - 12-Jan-26
Unknown* 0 1,029.80p SI Trade
 15:36:31 - 12-Jan-26
Buy* 10 1,030.40p SI Trade
 15:36:11 - 12-Jan-26
Buy* 1 1,030.60p SI Trade
 15:36:01 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:35:31 - 12-Jan-26
Buy* 97 1,030.20p SI Trade
 15:35:14 - 12-Jan-26
Unknown* 0 1,029.60p SI Trade
 15:34:03 - 12-Jan-26
Buy* 2 1,030.20p SI Trade
 15:34:03 - 12-Jan-26
Buy* 1 1,030.20p SI Trade
 15:33:53 - 12-Jan-26
Buy* 9 1,030.40p SI Trade
 15:32:50 - 12-Jan-26
Unknown* 0 1,030.00p SI Trade
 15:32:49 - 12-Jan-26
Sell* 3 1,030.00p SI Trade
 15:32:31 - 12-Jan-26
Sell* 105 1,030.00p SI Trade
 15:32:07 - 12-Jan-26
Sell* 4 1,030.20p SI Trade
 15:31:38 - 12-Jan-26
Buy* 4 1,030.60p SI Trade
 15:31:24 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:31:18 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:31:18 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:31:06 - 12-Jan-26
Sell* 13,100 1,030.176p Ordinary
 15:30:46 - 12-Jan-26
Unknown* 0 1,030.80p SI Trade
 15:30:00 - 12-Jan-26
Sell* 240 1,030.20p SI Trade
 15:29:00 - 12-Jan-26
Buy* 1 1,030.80p SI Trade
 15:28:00 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:27:19 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:26:26 - 12-Jan-26
Buy* 1 1,030.80p SI Trade
 15:26:12 - 12-Jan-26
Unknown* 0 1,030.40p SI Trade
 15:24:44 - 12-Jan-26
Buy* 3 1,031.00p SI Trade
 15:24:31 - 12-Jan-26
Unknown* 0 1,031.00p SI Trade
 15:24:14 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:23:54 - 12-Jan-26
Buy* 2 1,030.40p SI Trade
 15:23:14 - 12-Jan-26
Unknown* 0 1,030.00p SI Trade
 15:23:00 - 12-Jan-26
Unknown* 0 1,030.00p SI Trade
 15:22:37 - 12-Jan-26
Buy* 9 1,030.255p Suspected BUY Trade
 15:21:54 - 12-Jan-26
Unknown* 0 1,029.80p SI Trade
 15:21:43 - 12-Jan-26
Sell* 2,003 1,030.008p Negotiated Trade
 15:19:34 - 12-Jan-26
Buy* 2,218 1,030.392p Suspected BUY Trade
 15:19:07 - 12-Jan-26
Buy* 9 1,030.40p SI Trade
 15:18:58 - 12-Jan-26
Buy* 19 1,030.20p SI Trade
 15:18:18 - 12-Jan-26
Sell* 10 1,029.80p SI Trade
 15:18:00 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:18:00 - 12-Jan-26
Buy* 4,853 1,030.194p Suspected BUY Trade
 15:17:38 - 12-Jan-26
Buy* 4 1,030.40p SI Trade
 15:17:11 - 12-Jan-26
Sell* 3 1,030.40p Automatic Execution
 15:16:45 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:16:43 - 12-Jan-26
Unknown* 0 1,030.40p SI Trade
 15:16:43 - 12-Jan-26
Sell* 786 1,030.00p SI Trade
 15:16:10 - 12-Jan-26
Buy* 4 1,030.40p SI Trade
 15:15:44 - 12-Jan-26
Unknown* 0 1,030.40p SI Trade
 15:15:04 - 12-Jan-26
Buy* 2 1,030.20p SI Trade
 15:14:37 - 12-Jan-26
Sell* 32,250 1,030.065p Negotiated Trade
 15:13:53 - 12-Jan-26
Buy* 1 1,030.34p Suspected BUY Trade
 15:13:52 - 12-Jan-26
Buy* 1 1,030.60p SI Trade
 15:13:20 - 12-Jan-26
Buy* 14 1,030.60p SI Trade
 15:12:47 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:12:44 - 12-Jan-26
Unknown* 0 1,030.40p SI Trade
 15:12:27 - 12-Jan-26
Sell* 2 1,029.80p SI Trade
 15:12:25 - 12-Jan-26
Buy* 1 1,030.40p SI Trade
 15:10:20 - 12-Jan-26
Buy* 12 1,030.80p SI Trade
 15:09:15 - 12-Jan-26
Sell* 1 1,030.20p SI Trade
 15:09:15 - 12-Jan-26
Buy* 11,434 1,030.60p Automatic Execution
 15:09:15 - 12-Jan-26
Buy* 6,553 1,030.40p Automatic Execution
 15:08:59 - 12-Jan-26
Sell* 1 1,030.20p SI Trade
 15:08:38 - 12-Jan-26
Buy* 3,902 1,030.605p Suspected BUY Trade
 15:08:28 - 12-Jan-26
Buy* 7 1,030.80p SI Trade
 15:08:21 - 12-Jan-26
Buy* 1,369 1,030.792p Suspected BUY Trade
 15:07:34 - 12-Jan-26
Buy* 3 1,030.80p SI Trade
 15:07:16 - 12-Jan-26
Buy* 15,923 1,030.60p Automatic Execution
 15:07:09 - 12-Jan-26
Buy* 10,642 1,030.60p Automatic Execution
 15:07:04 - 12-Jan-26
Buy* 4,867 1,030.60p Automatic Execution
 15:07:04 - 12-Jan-26
Buy* 12,344 1,030.60p Automatic Execution
 15:07:04 - 12-Jan-26
Buy* 1,954 1,030.457p Ordinary
 15:07:02 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:06:54 - 12-Jan-26
Unknown* 0 1,030.40p SI Trade
 15:06:37 - 12-Jan-26
Buy* 27 1,030.40p SI Trade
 15:06:34 - 12-Jan-26
Buy* 9 1,030.20p SI Trade
 15:06:04 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:05:52 - 12-Jan-26
Unknown* 0 1,030.00p SI Trade
 15:05:45 - 12-Jan-26
Sell* 5 1,030.00p SI Trade
 15:05:45 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:05:01 - 12-Jan-26
Buy* 2 1,030.20p SI Trade
 15:04:50 - 12-Jan-26
Unknown* 0 1,030.20p SI Trade
 15:04:42 - 12-Jan-26
Buy* 19 1,030.20p SI Trade
 15:04:39 - 12-Jan-26
Sell* 8 1,029.60p SI Trade
 15:04:34 - 12-Jan-26
Sell* 2 1,030.00p SI Trade
 15:04:12 - 12-Jan-26
Sell* 77 1,029.80p SI Trade
 15:03:18 - 12-Jan-26
Buy* 500 1,030.20p SI Trade
 15:03:15 - 12-Jan-26
Buy* 4 1,030.60p SI Trade
 15:02:17 - 12-Jan-26
Sell* 61 1,030.408p Negotiated Trade
 15:02:07 - 12-Jan-26
Buy* 3 1,030.60p SI Trade
 15:01:40 - 12-Jan-26
Buy* 2 1,030.60p SI Trade
 15:01:22 - 12-Jan-26
Unknown* 0 1,030.60p SI Trade
 15:01:02 - 12-Jan-26
Buy* 2 1,030.60p SI Trade
 15:01:00 - 12-Jan-26
Buy* 1 1,031.00p SI Trade
 15:00:11 - 12-Jan-26
Sell* 1 1,030.60p SI Trade
 14:59:44 - 12-Jan-26
Unknown* 0 1,030.80p SI Trade
 14:59:37 - 12-Jan-26
Unknown* 0 1,030.80p SI Trade
 14:59:30 - 12-Jan-26
Buy* 8 1,031.00p SI Trade
 14:58:54 - 12-Jan-26
Buy* 3 1,031.00p SI Trade
 14:58:33 - 12-Jan-26
Buy* 96 1,031.00p SI Trade
 14:57:49 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10