Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 UCITS ETF Acc (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,164 977.60p Uncrossing Trade
 16:35:28 - 26-Mar-26
Buy* 50 977.70p SI Trade
 16:29:52 - 26-Mar-26
Buy* 1,016 977.70p SI Trade
 16:29:49 - 26-Mar-26
Buy* 2,046 977.70p SI Trade
 16:29:47 - 26-Mar-26
Buy* 2,046 977.70p Automatic Execution
 16:29:47 - 26-Mar-26
Buy* 2,051 977.70p SI Trade
 16:29:47 - 26-Mar-26
Buy* 2,046 977.70p Automatic Execution
 16:29:47 - 26-Mar-26
Unknown* 0 977.90p SI Trade
 16:29:11 - 26-Mar-26
Buy* 11 978.10p SI Trade
 16:28:24 - 26-Mar-26
Buy* 15 978.20p SI Trade
 16:28:16 - 26-Mar-26
Buy* 10 978.30p SI Trade
 16:28:01 - 26-Mar-26
Buy* 24 978.30p SI Trade
 16:26:59 - 26-Mar-26
Buy* 460 978.30p SI Trade
 16:26:36 - 26-Mar-26
Buy* 3 979.00p SI Trade
 16:25:26 - 26-Mar-26
Buy* 6 978.90p SI Trade
 16:24:27 - 26-Mar-26
Buy* 50 978.70p SI Trade
 16:23:26 - 26-Mar-26
Unknown* 0 978.40p SI Trade
 16:23:03 - 26-Mar-26
Buy* 3 978.70p SI Trade
 16:22:43 - 26-Mar-26
Sell* 1,539 979.20p Automatic Execution
 16:20:52 - 26-Mar-26
Buy* 12 979.80p SI Trade
 16:20:10 - 26-Mar-26
Unknown* 0 979.30p SI Trade
 16:20:00 - 26-Mar-26
Buy* 931 979.80p SI Trade
 16:19:18 - 26-Mar-26
Buy* 2,042 979.80p SI Trade
 16:19:16 - 26-Mar-26
Buy* 2,042 979.80p Automatic Execution
 16:19:16 - 26-Mar-26
Buy* 2,399 979.80p SI Trade
 16:19:14 - 26-Mar-26
Buy* 2,042 979.80p Automatic Execution
 16:19:14 - 26-Mar-26
Buy* 5 979.10p SI Trade
 16:18:21 - 26-Mar-26
Buy* 1 978.90p SI Trade
 16:18:12 - 26-Mar-26
Buy* 4 978.90p SI Trade
 16:18:04 - 26-Mar-26
Unknown* 0 979.80p SI Trade
 16:13:57 - 26-Mar-26
Sell* 5 979.50p SI Trade
 16:13:55 - 26-Mar-26
Buy* 102 979.90p SI Trade
 16:13:21 - 26-Mar-26
Buy* 4 979.90p SI Trade
 16:13:02 - 26-Mar-26
Buy* 60 980.10p SI Trade
 16:11:02 - 26-Mar-26
Buy* 6 980.30p SI Trade
 16:07:32 - 26-Mar-26
Buy* 2 980.20p SI Trade
 16:07:31 - 26-Mar-26
Sell* 500 980.00p Automatic Execution
 16:06:50 - 26-Mar-26
Sell* 500 980.00p Automatic Execution
 16:06:50 - 26-Mar-26
Buy* 4,312 980.00p Automatic Execution
 16:06:49 - 26-Mar-26
Buy* 81 979.90p SI Trade
 16:06:06 - 26-Mar-26
Sell* 305 979.48p Negotiated Trade
 16:05:11 - 26-Mar-26
Buy* 14 979.70p SI Trade
 16:05:05 - 26-Mar-26
Buy* 30 979.60p Suspected BUY Trade
 16:04:37 - 26-Mar-26
Buy* 203 979.535p Suspected BUY Trade
 16:02:04 - 26-Mar-26
Buy* 1 979.80p SI Trade
 16:01:03 - 26-Mar-26
Sell* 4 979.50p SI Trade
 16:00:47 - 26-Mar-26
Buy* 6 979.70p Suspected BUY Trade
 15:59:31 - 26-Mar-26
Buy* 20 979.80p Suspected BUY Trade
 15:56:51 - 26-Mar-26
Sell* 2,272 980.30p Automatic Execution
 15:53:09 - 26-Mar-26
Buy* 511 980.349p Suspected BUY Trade
 15:52:32 - 26-Mar-26
Sell* 2,976 980.151p Negotiated Trade
 15:52:25 - 26-Mar-26
Buy* 1 980.00p SI Trade
 15:50:46 - 26-Mar-26
Buy* 75 980.50p SI Trade
 15:49:37 - 26-Mar-26
Buy* 10 980.20p SI Trade
 15:49:09 - 26-Mar-26
Buy* 42 980.20p SI Trade
 15:49:01 - 26-Mar-26
Sell* 2 979.60p SI Trade
 15:47:49 - 26-Mar-26
Buy* 777 980.60p SI Trade
 15:43:17 - 26-Mar-26
Buy* 2,040 980.60p Automatic Execution
 15:43:16 - 26-Mar-26
Buy* 2,460 980.60p SI Trade
 15:43:15 - 26-Mar-26
Sell* 250 980.40p Negotiated Trade
 15:41:38 - 26-Mar-26
Sell* 50 980.30p SI Trade
 15:40:36 - 26-Mar-26
Unknown* 0 980.60p SI Trade
 15:39:29 - 26-Mar-26
Sell* 71 980.20p SI Trade
 15:38:38 - 26-Mar-26
Sell* 823 980.20p SI Trade
 15:38:26 - 26-Mar-26
Buy* 7 980.30p SI Trade
 15:38:02 - 26-Mar-26
Sell* 4 980.00p SI Trade
 15:37:48 - 26-Mar-26
Buy* 1 980.20p SI Trade
 15:37:01 - 26-Mar-26
Buy* 10 980.20p SI Trade
 15:36:15 - 26-Mar-26
Unknown* 0 979.40p SI Trade
 15:32:56 - 26-Mar-26
Buy* 500 979.30p SI Trade
 15:31:43 - 26-Mar-26
Buy* 17 979.40p SI Trade
 15:31:40 - 26-Mar-26
Buy* 10 980.20p SI Trade
 15:27:04 - 26-Mar-26
Sell* 4 979.80p SI Trade
 15:27:02 - 26-Mar-26
Unknown* 0 980.00p SI Trade
 15:26:00 - 26-Mar-26
Buy* 1 980.00p SI Trade
 15:24:40 - 26-Mar-26
Buy* 62 979.90p SI Trade
 15:24:24 - 26-Mar-26
Buy* 1,000 980.00p SI Trade
 15:23:01 - 26-Mar-26
Buy* 2,475 980.194p Suspected BUY Trade
 15:22:39 - 26-Mar-26
Sell* 130 980.008p Negotiated Trade
 15:22:13 - 26-Mar-26
Sell* 1,478 979.98p Negotiated Trade
 15:19:16 - 26-Mar-26
Buy* 3 980.00p SI Trade
 15:17:50 - 26-Mar-26
Buy* 30 980.20p SI Trade
 15:15:52 - 26-Mar-26
Sell* 50 980.192p Negotiated Trade
 15:14:32 - 26-Mar-26
Sell* 50 980.034p Negotiated Trade
 15:14:04 - 26-Mar-26
Buy* 561 980.192p Suspected BUY Trade
 15:09:15 - 26-Mar-26
Unknown* 0 980.30p SI Trade
 15:08:55 - 26-Mar-26
Buy* 305 980.287p Suspected BUY Trade
 15:07:17 - 26-Mar-26
Sell* 131 980.30p SI Trade
 15:05:36 - 26-Mar-26
Unknown* 0 981.60p SI Trade
 15:05:30 - 26-Mar-26
Buy* 3 980.50p SI Trade
 15:04:43 - 26-Mar-26
Sell* 400 980.50p SI Trade
 15:03:53 - 26-Mar-26
Sell* 2 980.508p Negotiated Trade
 15:02:36 - 26-Mar-26
Sell* 300 980.00p Automatic Execution
 15:01:31 - 26-Mar-26
Buy* 1 980.30p SI Trade
 15:01:29 - 26-Mar-26
Buy* 8 980.20p SI Trade
 14:59:32 - 26-Mar-26
Sell* 5,565 979.90p Automatic Execution
 14:59:01 - 26-Mar-26
Sell* 5,062 979.90p Automatic Execution
 14:57:56 - 26-Mar-26
Sell* 4,963 980.00p Automatic Execution
 14:57:55 - 26-Mar-26
Sell* 9,490 979.90p Automatic Execution
 14:57:50 - 26-Mar-26
Unknown* 0 980.30p SI Trade
 14:56:40 - 26-Mar-26
Sell* 5,500 978.80p Automatic Execution
 14:55:48 - 26-Mar-26
Sell* 51 978.70p SI Trade
 14:55:22 - 26-Mar-26
Buy* 1 979.70p SI Trade
 14:54:47 - 26-Mar-26
Buy* 1 980.10p SI Trade
 14:54:33 - 26-Mar-26
Buy* 27 980.00p SI Trade
 14:52:29 - 26-Mar-26
Buy* 16 981.00p SI Trade
 14:51:02 - 26-Mar-26
Buy* 53 981.00p SI Trade
 14:50:17 - 26-Mar-26
Buy* 8,476 980.784p Suspected BUY Trade
 14:47:28 - 26-Mar-26
Unknown* 0 981.50p SI Trade
 14:39:51 - 26-Mar-26
Sell* 6,988 981.90p Automatic Execution
 14:37:09 - 26-Mar-26
Sell* 400 981.90p Negotiated Trade
 14:35:27 - 26-Mar-26
Unknown* 0 982.60p SI Trade
 14:35:14 - 26-Mar-26
Unknown* 0 982.60p SI Trade
 14:34:34 - 26-Mar-26
Sell* 1,151 982.235p Negotiated Trade
 14:34:14 - 26-Mar-26
Sell* 11,631 982.20p Automatic Execution
 14:33:24 - 26-Mar-26
Buy* 1 982.60p SI Trade
 14:33:00 - 26-Mar-26
Buy* 1 982.20p SI Trade
 14:30:40 - 26-Mar-26
Unknown* 0 982.10p SI Trade
 14:30:11 - 26-Mar-26
Sell* 5 981.80p Negotiated Trade
 14:29:28 - 26-Mar-26
Unknown* 0 982.80p SI Trade
 14:26:29 - 26-Mar-26
Buy* 34 982.80p SI Trade
 14:20:43 - 26-Mar-26
Sell* 2 982.50p SI Trade
 14:19:31 - 26-Mar-26
Sell* 23 982.60p SI Trade
 14:19:09 - 26-Mar-26
Buy* 203 983.265p Suspected BUY Trade
 14:18:36 - 26-Mar-26
Sell* 14 982.60p SI Trade
 14:12:07 - 26-Mar-26
Sell* 5,016 982.90p Automatic Execution
 14:11:14 - 26-Mar-26
Sell* 4,860 983.10p Automatic Execution
 14:10:50 - 26-Mar-26
Sell* 112 982.985p Negotiated Trade
 14:10:40 - 26-Mar-26
Buy* 508 983.40p SI Trade
 14:10:28 - 26-Mar-26
Buy* 3,674 984.00p Automatic Execution
 14:07:02 - 26-Mar-26
Sell* 8,121 983.40p Automatic Execution
 14:04:45 - 26-Mar-26
Sell* 100 983.40p Negotiated Trade
 14:03:09 - 26-Mar-26
Sell* 12 983.40p SI Trade
 14:02:43 - 26-Mar-26
Sell* 23 983.40p SI Trade
 14:02:40 - 26-Mar-26
Buy* 2 983.40p SI Trade
 13:55:46 - 26-Mar-26
Buy* 10 983.70p SI Trade
 13:54:43 - 26-Mar-26
Unknown* 0 983.60p SI Trade
 13:53:58 - 26-Mar-26
Buy* 4 983.20p SI Trade
 13:51:46 - 26-Mar-26
Unknown* 0 982.70p SI Trade
 13:51:08 - 26-Mar-26
Sell* 8,465 982.11p Negotiated Trade
 13:50:57 - 26-Mar-26
Buy* 8 982.50p SI Trade
 13:50:19 - 26-Mar-26
Buy* 400 982.20p SI Trade
 13:49:51 - 26-Mar-26
Sell* 4 982.00p SI Trade
 13:49:06 - 26-Mar-26
Buy* 130 982.70p SI Trade
 13:48:59 - 26-Mar-26
Unknown* 0 982.20p SI Trade
 13:47:48 - 26-Mar-26
Sell* 10,000 981.682p Ordinary
 13:47:31 - 26-Mar-26
Sell* 4 978.90p SI Trade
 13:39:34 - 26-Mar-26
Buy* 5 980.90p SI Trade
 13:32:20 - 26-Mar-26
Sell* 200 980.00p SI Trade
 13:30:30 - 26-Mar-26
Buy* 1 980.40p SI Trade
 13:30:21 - 26-Mar-26
Buy* 6 980.40p SI Trade
 13:30:20 - 26-Mar-26
Unknown* 0 982.10p SI Trade
 13:29:54 - 26-Mar-26
Unknown* 0 980.60p SI Trade
 13:29:24 - 26-Mar-26
Buy* 15 980.50p SI Trade
 13:24:59 - 26-Mar-26
Buy* 101 980.50p SI Trade
 13:24:46 - 26-Mar-26
Buy* 1 980.70p SI Trade
 13:23:34 - 26-Mar-26
Unknown* 0 980.50p SI Trade
 13:23:14 - 26-Mar-26
Buy* 10 980.70p SI Trade
 13:21:09 - 26-Mar-26
Unknown* 0 980.90p SI Trade
 13:20:49 - 26-Mar-26
Buy* 30 980.90p SI Trade
 13:20:34 - 26-Mar-26
Sell* 48 980.60p SI Trade
 13:20:34 - 26-Mar-26
Buy* 1 980.70p SI Trade
 13:16:53 - 26-Mar-26
Buy* 5 980.50p SI Trade
 13:15:53 - 26-Mar-26
Buy* 5 980.30p SI Trade
 13:15:40 - 26-Mar-26
Buy* 10 981.00p SI Trade
 13:14:15 - 26-Mar-26
Unknown* 0 980.80p SI Trade
 13:07:11 - 26-Mar-26
Buy* 4 980.80p SI Trade
 13:06:40 - 26-Mar-26
Buy* 20 981.00p SI Trade
 13:05:24 - 26-Mar-26
Sell* 30 981.20p SI Trade
 13:01:18 - 26-Mar-26
Buy* 304 981.50p SI Trade
 13:00:52 - 26-Mar-26
Unknown* 0 981.40p SI Trade
 13:00:35 - 26-Mar-26
Buy* 1 981.20p SI Trade
 13:00:00 - 26-Mar-26
Unknown* 0 980.90p SI Trade
 12:59:42 - 26-Mar-26
Unknown* 0 980.60p SI Trade
 12:58:27 - 26-Mar-26
Buy* 3 981.10p SI Trade
 12:57:55 - 26-Mar-26
Sell* 2,998 980.93p SI Trade
 12:55:37 - 26-Mar-26
Buy* 30 981.10p SI Trade
 12:54:07 - 26-Mar-26
Unknown* 0 981.10p SI Trade
 12:53:54 - 26-Mar-26
Buy* 12 981.30p SI Trade
 12:53:41 - 26-Mar-26
Buy* 2 981.30p SI Trade
 12:53:41 - 26-Mar-26
Sell* 514 981.00p SI Trade
 12:52:28 - 26-Mar-26
Buy* 2 980.80p SI Trade
 12:50:23 - 26-Mar-26
Buy* 16 981.10p SI Trade
 12:48:12 - 26-Mar-26
Buy* 8 980.90p SI Trade
 12:45:41 - 26-Mar-26
Buy* 5 980.50p SI Trade
 12:38:56 - 26-Mar-26
Buy* 3 980.20p SI Trade
 12:36:45 - 26-Mar-26
Buy* 27 980.20p SI Trade
 12:36:37 - 26-Mar-26
Buy* 220 980.00p SI Trade
 12:35:56 - 26-Mar-26
Buy* 50 980.00p SI Trade
 12:35:56 - 26-Mar-26
Sell* 101 979.80p SI Trade
 12:35:51 - 26-Mar-26
Sell* 3 979.90p SI Trade
 12:35:11 - 26-Mar-26
Unknown* 0 980.40p SI Trade
 12:34:00 - 26-Mar-26
Buy* 1 981.20p SI Trade
 12:29:51 - 26-Mar-26
Unknown* 0 980.80p SI Trade
 12:27:50 - 26-Mar-26
Buy* 5 981.20p SI Trade
 12:26:42 - 26-Mar-26
Buy* 305 981.249p Suspected BUY Trade
 12:25:50 - 26-Mar-26
Sell* 2 981.60p SI Trade
 12:18:43 - 26-Mar-26
Buy* 1 981.90p SI Trade
 12:18:17 - 26-Mar-26
Buy* 3 981.90p SI Trade
 12:17:34 - 26-Mar-26
Unknown* 0 981.90p SI Trade
 12:14:41 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67