Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 100,600.00p Suspected BUY Trade
 16:35:01 - 07-Nov-25
Unknown* 0 100,510.00p SI Trade
 16:29:35 - 07-Nov-25
Buy* 83 100,492.048p Suspected BUY Trade
 16:29:34 - 07-Nov-25
Unknown* 0 100,500.00p SI Trade
 16:29:31 - 07-Nov-25
Unknown* 0 100,490.00p SI Trade
 16:29:21 - 07-Nov-25
Unknown* 0 100,510.00p SI Trade
 16:29:08 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:28:39 - 07-Nov-25
Unknown* 0 100,540.00p SI Trade
 16:28:23 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:27:53 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:27:34 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:27:34 - 07-Nov-25
Unknown* 0 100,510.00p SI Trade
 16:27:18 - 07-Nov-25
Unknown* 0 100,500.00p SI Trade
 16:27:03 - 07-Nov-25
Unknown* 0 100,510.00p SI Trade
 16:26:49 - 07-Nov-25
Unknown* 0 100,540.00p SI Trade
 16:26:49 - 07-Nov-25
Unknown* 0 100,560.00p SI Trade
 16:26:40 - 07-Nov-25
Unknown* 0 100,560.00p SI Trade
 16:26:40 - 07-Nov-25
Unknown* 0 100,560.00p SI Trade
 16:26:28 - 07-Nov-25
Unknown* 0 100,560.00p SI Trade
 16:26:13 - 07-Nov-25
Unknown* 0 100,540.00p SI Trade
 16:25:42 - 07-Nov-25
Unknown* 0 100,550.00p SI Trade
 16:25:18 - 07-Nov-25
Unknown* 0 100,600.00p SI Trade
 16:24:39 - 07-Nov-25
Sell* 2 100,580.00p SI Trade
 16:24:32 - 07-Nov-25
Unknown* 0 100,630.00p SI Trade
 16:24:19 - 07-Nov-25
Unknown* 0 100,620.00p SI Trade
 16:24:17 - 07-Nov-25
Unknown* 0 100,590.00p SI Trade
 16:23:49 - 07-Nov-25
Sell* 5 100,620.00p Automatic Execution
 16:23:47 - 07-Nov-25
Unknown* 0 100,650.00p SI Trade
 16:23:40 - 07-Nov-25
Buy* 98 100,630.088p Suspected BUY Trade
 16:23:39 - 07-Nov-25
Unknown* 0 100,650.00p SI Trade
 16:23:38 - 07-Nov-25
Unknown* 0 100,630.00p SI Trade
 16:23:12 - 07-Nov-25
Unknown* 0 100,630.00p SI Trade
 16:23:12 - 07-Nov-25
Unknown* 0 100,600.00p SI Trade
 16:23:07 - 07-Nov-25
Sell* 53 100,600.347p Negotiated Trade
 16:22:59 - 07-Nov-25
Unknown* 0 100,640.00p SI Trade
 16:22:51 - 07-Nov-25
Unknown* 0 100,650.00p SI Trade
 16:22:02 - 07-Nov-25
Unknown* 0 100,590.00p SI Trade
 16:21:08 - 07-Nov-25
Buy* 41 100,620.00p Automatic Execution
 16:20:45 - 07-Nov-25
Unknown* 0 100,620.00p SI Trade
 16:20:16 - 07-Nov-25
Unknown* 0 100,640.00p SI Trade
 16:20:15 - 07-Nov-25
Unknown* 0 100,550.00p SI Trade
 16:19:34 - 07-Nov-25
Buy* 1 100,590.00p SI Trade
 16:19:34 - 07-Nov-25
Unknown* 0 100,550.00p SI Trade
 16:18:53 - 07-Nov-25
Unknown* 0 100,550.00p SI Trade
 16:18:45 - 07-Nov-25
Sell* 32 100,500.00p SI Trade
 16:18:44 - 07-Nov-25
Unknown* 0 100,480.00p SI Trade
 16:17:48 - 07-Nov-25
Buy* 5 100,470.00p SI Trade
 16:17:43 - 07-Nov-25
Sell* 25 100,474.00p Negotiated Trade
 16:17:32 - 07-Nov-25
Unknown* 0 100,480.00p SI Trade
 16:17:25 - 07-Nov-25
Unknown* 0 100,500.00p SI Trade
 16:17:14 - 07-Nov-25
Unknown* 0 100,490.00p SI Trade
 16:17:13 - 07-Nov-25
Unknown* 0 100,470.00p SI Trade
 16:17:07 - 07-Nov-25
Unknown* 0 100,420.00p SI Trade
 16:16:59 - 07-Nov-25
Unknown* 0 100,400.00p SI Trade
 16:16:54 - 07-Nov-25
Unknown* 0 100,460.00p SI Trade
 16:16:37 - 07-Nov-25
Unknown* 0 100,480.00p SI Trade
 16:16:32 - 07-Nov-25
Unknown* 0 100,480.00p SI Trade
 16:16:09 - 07-Nov-25
Unknown* 0 100,490.00p SI Trade
 16:15:36 - 07-Nov-25
Sell* 36 100,465.143p SI Trade
 16:15:21 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:15:08 - 07-Nov-25
Unknown* 0 100,500.00p SI Trade
 16:15:08 - 07-Nov-25
Unknown* 0 100,530.00p SI Trade
 16:14:54 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:14:38 - 07-Nov-25
Unknown* 0 100,580.00p SI Trade
 16:13:54 - 07-Nov-25
Sell* 1 100,550.00p SI Trade
 16:13:50 - 07-Nov-25
Sell* 5 100,510.00p SI Trade
 16:13:34 - 07-Nov-25
Unknown* 0 100,550.00p SI Trade
 16:13:34 - 07-Nov-25
Unknown* 0 100,530.00p SI Trade
 16:12:53 - 07-Nov-25
Unknown* 0 100,520.00p SI Trade
 16:12:43 - 07-Nov-25
Unknown* 0 100,480.00p SI Trade
 16:12:42 - 07-Nov-25
Unknown* 0 100,530.00p SI Trade
 16:12:39 - 07-Nov-25
Unknown* 0 100,540.00p SI Trade
 16:12:21 - 07-Nov-25
Sell* 44 100,546.342p Negotiated Trade
 16:11:52 - 07-Nov-25
Unknown* 0 100,540.00p SI Trade
 16:11:44 - 07-Nov-25
Unknown* 0 100,550.00p SI Trade
 16:11:32 - 07-Nov-25
Sell* 1 100,560.00p SI Trade
 16:11:29 - 07-Nov-25
Unknown* 0 100,590.00p SI Trade
 16:11:28 - 07-Nov-25
Unknown* 0 100,600.00p SI Trade
 16:11:21 - 07-Nov-25
Unknown* 0 100,620.00p SI Trade
 16:11:17 - 07-Nov-25
Unknown* 0 100,630.00p SI Trade
 16:09:43 - 07-Nov-25
Unknown* 0 100,580.00p SI Trade
 16:09:00 - 07-Nov-25
Unknown* 0 100,620.00p SI Trade
 16:09:00 - 07-Nov-25
Unknown* 0 100,620.00p SI Trade
 16:08:35 - 07-Nov-25
Unknown* 0 100,620.00p SI Trade
 16:08:24 - 07-Nov-25
Sell* 3 100,590.00p SI Trade
 16:08:19 - 07-Nov-25
Unknown* 0 100,630.00p SI Trade
 16:08:17 - 07-Nov-25
Unknown* 0 100,630.00p SI Trade
 16:08:13 - 07-Nov-25
Unknown* 0 100,680.00p SI Trade
 16:08:01 - 07-Nov-25
Unknown* 0 100,670.00p SI Trade
 16:07:51 - 07-Nov-25
Unknown* 0 100,650.00p SI Trade
 16:07:34 - 07-Nov-25
Unknown* 0 100,660.00p SI Trade
 16:07:19 - 07-Nov-25
Unknown* 0 100,650.00p SI Trade
 16:06:57 - 07-Nov-25
Buy* 1 100,700.00p SI Trade
 16:06:32 - 07-Nov-25
Unknown* 0 100,690.00p SI Trade
 16:06:19 - 07-Nov-25
Unknown* 0 100,700.00p SI Trade
 16:06:06 - 07-Nov-25
Unknown* 0 100,660.00p SI Trade
 16:05:21 - 07-Nov-25
Unknown* 0 100,660.00p SI Trade
 16:05:21 - 07-Nov-25
Buy* 1 100,695.50p Suspected BUY Trade
 16:04:10 - 07-Nov-25
Unknown* 0 100,700.00p SI Trade
 16:04:02 - 07-Nov-25
Unknown* 0 100,700.00p SI Trade
 16:03:31 - 07-Nov-25
Unknown* 0 100,660.00p SI Trade
 16:03:06 - 07-Nov-25
Unknown* 0 100,670.00p SI Trade
 16:03:02 - 07-Nov-25
Unknown* 0 100,700.00p SI Trade
 16:02:53 - 07-Nov-25
Unknown* 0 100,680.00p SI Trade
 16:02:15 - 07-Nov-25
Unknown* 0 100,660.00p SI Trade
 16:02:08 - 07-Nov-25
Unknown* 0 100,750.00p SI Trade
 16:01:20 - 07-Nov-25
Unknown* 0 100,740.00p SI Trade
 16:01:08 - 07-Nov-25
Unknown* 0 100,740.00p SI Trade
 16:00:58 - 07-Nov-25
Unknown* 0 100,690.00p SI Trade
 16:00:51 - 07-Nov-25
Unknown* 0 100,740.00p SI Trade
 16:00:44 - 07-Nov-25
Unknown* 0 100,750.00p SI Trade
 16:00:35 - 07-Nov-25
Unknown* 0 100,660.00p SI Trade
 16:00:01 - 07-Nov-25
Unknown* 0 100,690.00p SI Trade
 15:59:52 - 07-Nov-25
Unknown* 0 100,710.00p SI Trade
 15:59:45 - 07-Nov-25
Sell* 1 100,690.00p SI Trade
 15:58:37 - 07-Nov-25
Unknown* 0 100,720.00p SI Trade
 15:58:27 - 07-Nov-25
Unknown* 0 100,730.00p SI Trade
 15:58:07 - 07-Nov-25
Unknown* 0 100,700.00p SI Trade
 15:57:25 - 07-Nov-25
Buy* 4 100,724.50p Suspected BUY Trade
 15:57:11 - 07-Nov-25
Unknown* 0 100,740.00p SI Trade
 15:56:56 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:56:20 - 07-Nov-25
Buy* 2 100,770.00p SI Trade
 15:56:18 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:56:18 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:56:14 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:56:01 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:55:55 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:55:35 - 07-Nov-25
Sell* 1 100,780.00p Automatic Execution
 15:55:00 - 07-Nov-25
Unknown* 0 100,830.00p SI Trade
 15:54:30 - 07-Nov-25
Sell* 1 100,800.00p SI Trade
 15:54:17 - 07-Nov-25
Unknown* 0 100,830.00p SI Trade
 15:54:16 - 07-Nov-25
Unknown* 0 100,780.00p SI Trade
 15:53:53 - 07-Nov-25
Unknown* 0 100,760.00p SI Trade
 15:53:43 - 07-Nov-25
Unknown* 0 100,780.00p SI Trade
 15:53:18 - 07-Nov-25
Sell* 1 100,770.00p SI Trade
 15:52:58 - 07-Nov-25
Unknown* 0 100,790.00p SI Trade
 15:51:47 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:51:33 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:51:06 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:50:42 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:50:39 - 07-Nov-25
Unknown* 0 100,840.00p SI Trade
 15:50:27 - 07-Nov-25
Unknown* 0 100,840.00p SI Trade
 15:50:26 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:50:22 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:50:18 - 07-Nov-25
Unknown* 0 100,760.00p SI Trade
 15:49:59 - 07-Nov-25
Unknown* 0 100,780.00p SI Trade
 15:49:00 - 07-Nov-25
Unknown* 0 100,740.00p SI Trade
 15:48:54 - 07-Nov-25
Unknown* 0 100,810.00p SI Trade
 15:48:28 - 07-Nov-25
Unknown* 0 100,790.00p SI Trade
 15:48:25 - 07-Nov-25
Unknown* 0 100,780.00p SI Trade
 15:48:12 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:48:05 - 07-Nov-25
Unknown* 0 100,810.00p SI Trade
 15:47:42 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:47:27 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:46:19 - 07-Nov-25
Unknown* 0 100,770.00p SI Trade
 15:46:09 - 07-Nov-25
Sell* 1 100,800.00p SI Trade
 15:45:21 - 07-Nov-25
Unknown* 0 100,840.00p SI Trade
 15:45:18 - 07-Nov-25
Unknown* 0 100,800.00p SI Trade
 15:44:55 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:44:47 - 07-Nov-25
Unknown* 0 100,810.00p SI Trade
 15:44:31 - 07-Nov-25
Unknown* 0 100,850.00p SI Trade
 15:44:23 - 07-Nov-25
Unknown* 0 100,860.00p SI Trade
 15:44:21 - 07-Nov-25
Unknown* 0 100,840.00p SI Trade
 15:44:13 - 07-Nov-25
Buy* 21 100,805.819p Suspected BUY Trade
 15:43:50 - 07-Nov-25
Unknown* 0 100,830.00p SI Trade
 15:43:17 - 07-Nov-25
Buy* 10 100,813.77p SI Trade
 15:43:04 - 07-Nov-25
Unknown* 0 100,800.00p SI Trade
 15:42:48 - 07-Nov-25
Unknown* 0 100,780.00p SI Trade
 15:42:48 - 07-Nov-25
Unknown* 0 100,810.00p SI Trade
 15:42:34 - 07-Nov-25
Unknown* 0 100,810.00p SI Trade
 15:42:25 - 07-Nov-25
Unknown* 0 100,790.00p SI Trade
 15:42:25 - 07-Nov-25
Unknown* 0 100,800.00p SI Trade
 15:42:16 - 07-Nov-25
Unknown* 0 100,800.00p SI Trade
 15:42:10 - 07-Nov-25
Unknown* 0 100,830.00p SI Trade
 15:42:01 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:41:30 - 07-Nov-25
Sell* 4 100,820.00p SI Trade
 15:41:27 - 07-Nov-25
Sell* 61 100,830.00p Automatic Execution
 15:41:20 - 07-Nov-25
Unknown* 0 100,870.00p SI Trade
 15:41:17 - 07-Nov-25
Sell* 8 100,840.00p SI Trade
 15:41:16 - 07-Nov-25
Unknown* 0 100,890.00p SI Trade
 15:40:56 - 07-Nov-25
Sell* 4 100,870.00p SI Trade
 15:40:55 - 07-Nov-25
Unknown* 0 100,920.00p SI Trade
 15:40:55 - 07-Nov-25
Unknown* 0 100,890.00p SI Trade
 15:40:37 - 07-Nov-25
Unknown* 0 100,810.00p SI Trade
 15:39:41 - 07-Nov-25
Unknown* 0 100,840.00p SI Trade
 15:39:35 - 07-Nov-25
Unknown* 0 100,850.00p SI Trade
 15:38:59 - 07-Nov-25
Unknown* 0 100,820.00p SI Trade
 15:38:50 - 07-Nov-25
Unknown* 0 100,870.00p SI Trade
 15:38:49 - 07-Nov-25
Unknown* 0 100,900.00p SI Trade
 15:37:59 - 07-Nov-25
Unknown* 0 100,910.00p SI Trade
 15:36:56 - 07-Nov-25
Unknown* 0 100,890.00p SI Trade
 15:36:47 - 07-Nov-25
Unknown* 0 100,920.00p SI Trade
 15:36:36 - 07-Nov-25
Unknown* 0 100,910.00p SI Trade
 15:36:20 - 07-Nov-25
Sell* 52 100,910.00p Automatic Execution
 15:36:20 - 07-Nov-25
Sell* 43 100,910.00p Automatic Execution
 15:36:20 - 07-Nov-25
Unknown* 0 100,930.00p SI Trade
 15:36:00 - 07-Nov-25
Unknown* 0 100,880.00p SI Trade
 15:35:41 - 07-Nov-25
Unknown* 0 100,860.00p SI Trade
 15:34:54 - 07-Nov-25
Unknown* 0 100,910.00p SI Trade
 15:34:42 - 07-Nov-25
Unknown* 0 100,920.00p SI Trade
 15:34:05 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21