| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 102,840.00p | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:29:58 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:29:34 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:29:09 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:28:20 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
16:28:09 - 28-Nov-25 |
| Unknown* | 0 | 102,780.00p | SI Trade |
16:28:07 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:27:58 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:27:45 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:27:07 - 28-Nov-25 |
| Buy* | 30 | 102,840.00p | Automatic Execution |
16:26:54 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:26:47 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:26:27 - 28-Nov-25 |
| Unknown* | 0 | 102,850.00p | SI Trade |
16:26:08 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:25:44 - 28-Nov-25 |
| Unknown* | 0 | 102,910.00p | SI Trade |
16:25:39 - 28-Nov-25 |
| Buy* | 3 | 102,890.00p | SI Trade |
16:25:34 - 28-Nov-25 |
| Buy* | 35 | 102,890.00p | SI Trade |
16:25:33 - 28-Nov-25 |
| Buy* | 30 | 102,890.00p | Automatic Execution |
16:25:33 - 28-Nov-25 |
| Unknown* | 0 | 102,910.00p | SI Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:25:07 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:24:56 - 28-Nov-25 |
| Unknown* | 0 | 102,920.00p | SI Trade |
16:24:56 - 28-Nov-25 |
| Unknown* | 0 | 102,850.00p | SI Trade |
16:24:27 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:24:27 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:24:07 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:23:08 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:23:07 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:23:06 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
16:22:54 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
16:22:39 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:22:06 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:22:01 - 28-Nov-25 |
| Sell* | 1 | 102,840.00p | SI Trade |
16:21:48 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:21:18 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:20:53 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:20:52 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:20:48 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:20:44 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:19:37 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
16:19:11 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:19:05 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:18:39 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:18:18 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:17:32 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:17:08 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:17:05 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:17:05 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:16:46 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
16:16:13 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
16:16:00 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:15:29 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:15:28 - 28-Nov-25 |
| Unknown* | 0 | 102,920.00p | SI Trade |
16:14:57 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:14:37 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 0 | 102,850.00p | SI Trade |
16:13:48 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:13:27 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:13:11 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
16:12:34 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
16:12:28 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:11:47 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:11:02 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:10:36 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:09:58 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:09:30 - 28-Nov-25 |
| Sell* | 2 | 102,850.00p | SI Trade |
16:09:15 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:08:59 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
16:08:52 - 28-Nov-25 |
| Unknown* | 0 | 102,910.00p | SI Trade |
16:08:45 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:08:45 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:08:45 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:08:07 - 28-Nov-25 |
| Unknown* | 0 | 102,900.00p | SI Trade |
16:07:48 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:07:48 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:07:45 - 28-Nov-25 |
| Unknown* | 0 | 102,850.00p | SI Trade |
16:07:26 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:07:15 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:06:49 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:06:49 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:06:15 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:06:15 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:05:27 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:05:20 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:05:14 - 28-Nov-25 |
| Unknown* | 0 | 102,870.00p | SI Trade |
16:05:00 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:04:58 - 28-Nov-25 |
| Unknown* | 0 | 102,850.00p | SI Trade |
16:04:51 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:04:49 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:04:30 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:04:18 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:04:15 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:03:59 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:03:54 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:03:39 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
16:03:25 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:03:06 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
16:02:50 - 28-Nov-25 |
| Sell* | 100 | 102,790.00p | Automatic Execution |
16:02:23 - 28-Nov-25 |
| Unknown* | 0 | 102,780.00p | SI Trade |
16:02:21 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:02:19 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:02:19 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:02:18 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:02:06 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
16:02:06 - 28-Nov-25 |
| Unknown* | 0 | 102,780.00p | SI Trade |
16:02:06 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
16:01:54 - 28-Nov-25 |
| Unknown* | 0 | 102,790.00p | SI Trade |
16:01:52 - 28-Nov-25 |
| Unknown* | 0 | 102,790.00p | SI Trade |
16:01:37 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:01:25 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:01:25 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:01:09 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:01:09 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | 102,780.00p | SI Trade |
16:01:06 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:01:01 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:01:00 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:01:00 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:00:59 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:00:59 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:00:56 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
16:00:52 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
16:00:46 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:00:45 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
16:00:38 - 28-Nov-25 |
| Unknown* | 0 | 102,840.00p | SI Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | 102,850.00p | SI Trade |
16:00:32 - 28-Nov-25 |
| Unknown* | 0 | 102,850.00p | SI Trade |
16:00:29 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
16:00:24 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
16:00:22 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
16:00:16 - 28-Nov-25 |
| Unknown* | 0 | 102,770.00p | SI Trade |
15:59:57 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
15:59:42 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
15:59:37 - 28-Nov-25 |
| Unknown* | 0 | 102,790.00p | SI Trade |
15:59:25 - 28-Nov-25 |
| Unknown* | 0 | 102,800.00p | SI Trade |
15:59:17 - 28-Nov-25 |
| Unknown* | 0 | 102,810.00p | SI Trade |
15:59:17 - 28-Nov-25 |
| Unknown* | 0 | 102,830.00p | SI Trade |
15:58:49 - 28-Nov-25 |
| Unknown* | 0 | 102,820.00p | SI Trade |
15:58:24 - 28-Nov-25 |
| Unknown* | 0 | 102,760.00p | SI Trade |
15:57:56 - 28-Nov-25 |
| Unknown* | 0 | 102,860.00p | SI Trade |
15:56:48 - 28-Nov-25 |
| Unknown* | 0 | 102,890.00p | SI Trade |
15:56:33 - 28-Nov-25 |
| Unknown* | 0 | 102,880.00p | SI Trade |
15:55:59 - 28-Nov-25 |
| Unknown* | 0 | 102,930.00p | SI Trade |
15:55:09 - 28-Nov-25 |
| Unknown* | 0 | 102,930.00p | SI Trade |
15:55:06 - 28-Nov-25 |
| Buy* | 2 | 102,990.00p | SI Trade |
15:53:41 - 28-Nov-25 |
| Buy* | 1 | 103,000.00p | SI Trade |
15:52:24 - 28-Nov-25 |
| Unknown* | 0 | 102,960.00p | SI Trade |
15:52:24 - 28-Nov-25 |
| Unknown* | 0 | 102,980.00p | SI Trade |
15:52:14 - 28-Nov-25 |
| Unknown* | 0 | 102,990.00p | SI Trade |
15:51:55 - 28-Nov-25 |
| Unknown* | 0 | 102,960.00p | SI Trade |
15:51:39 - 28-Nov-25 |
| Unknown* | 0 | 102,950.00p | SI Trade |
15:51:35 - 28-Nov-25 |
| Unknown* | 0 | 103,000.00p | SI Trade |
15:51:03 - 28-Nov-25 |
| Unknown* | 0 | 103,030.00p | SI Trade |
15:50:58 - 28-Nov-25 |
| Unknown* | 0 | 103,020.00p | SI Trade |
15:50:21 - 28-Nov-25 |
| Unknown* | 0 | 103,000.00p | SI Trade |
15:49:58 - 28-Nov-25 |
| Sell* | 1 | 102,970.00p | SI Trade |
15:49:31 - 28-Nov-25 |
| Unknown* | 0 | 103,000.00p | SI Trade |
15:49:10 - 28-Nov-25 |
| Unknown* | 0 | 102,970.00p | SI Trade |
15:48:01 - 28-Nov-25 |
| Unknown* | 0 | 102,980.00p | SI Trade |
15:47:49 - 28-Nov-25 |
| Unknown* | 0 | 102,930.00p | SI Trade |
15:46:53 - 28-Nov-25 |
| Unknown* | 0 | 102,940.00p | SI Trade |
15:46:08 - 28-Nov-25 |
| Unknown* | 0 | 102,960.00p | SI Trade |
15:45:49 - 28-Nov-25 |
| Unknown* | 0 | 102,970.00p | SI Trade |
15:44:54 - 28-Nov-25 |
| Buy* | 10 | 103,000.00p | Automatic Execution |
15:44:06 - 28-Nov-25 |
| Buy* | 20 | 103,000.00p | Automatic Execution |
15:44:03 - 28-Nov-25 |
| Unknown* | 0 | 102,990.00p | SI Trade |
15:44:02 - 28-Nov-25 |
| Unknown* | 0 | 103,050.00p | SI Trade |
15:42:52 - 28-Nov-25 |
| Unknown* | 0 | 103,030.00p | SI Trade |
15:41:56 - 28-Nov-25 |
| Unknown* | 0 | 103,020.00p | SI Trade |
15:41:06 - 28-Nov-25 |
| Unknown* | 0 | 103,040.00p | SI Trade |
15:40:58 - 28-Nov-25 |
| Unknown* | 0 | 103,060.00p | SI Trade |
15:40:43 - 28-Nov-25 |
| Unknown* | 0 | 103,060.00p | SI Trade |
15:40:43 - 28-Nov-25 |
| Unknown* | 0 | 103,030.00p | SI Trade |
15:40:30 - 28-Nov-25 |
| Unknown* | 0 | 103,070.00p | SI Trade |
15:40:22 - 28-Nov-25 |
| Unknown* | 0 | 103,030.00p | SI Trade |
15:38:51 - 28-Nov-25 |
| Unknown* | 0 | 103,040.00p | SI Trade |
15:38:47 - 28-Nov-25 |
| Unknown* | 0 | 103,050.00p | SI Trade |
15:38:27 - 28-Nov-25 |
| Unknown* | 0 | 103,040.00p | SI Trade |
15:38:04 - 28-Nov-25 |
| Unknown* | 0 | 103,070.00p | SI Trade |
15:37:48 - 28-Nov-25 |
| Unknown* | 0 | 103,090.00p | SI Trade |
15:36:24 - 28-Nov-25 |
| Unknown* | 0 | 103,090.00p | SI Trade |
15:35:25 - 28-Nov-25 |
| Unknown* | 0 | 103,060.00p | SI Trade |
15:35:06 - 28-Nov-25 |
| Unknown* | 0 | 103,030.00p | SI Trade |
15:32:11 - 28-Nov-25 |
| Unknown* | 0 | 102,990.00p | SI Trade |
15:31:19 - 28-Nov-25 |
| Unknown* | 0 | 102,980.00p | SI Trade |
15:30:18 - 28-Nov-25 |
| Buy* | 1 | 102,950.00p | SI Trade |
15:29:26 - 28-Nov-25 |
| Buy* | 30 | 102,940.00p | Automatic Execution |
15:27:22 - 28-Nov-25 |
| Unknown* | 0 | 102,950.00p | SI Trade |
15:27:14 - 28-Nov-25 |
| Unknown* | 0 | 102,970.00p | SI Trade |
15:26:59 - 28-Nov-25 |
| Unknown* | 0 | 102,990.00p | SI Trade |
15:26:37 - 28-Nov-25 |
| Unknown* | 0 | 102,990.00p | SI Trade |
15:26:16 - 28-Nov-25 |
| Unknown* | 0 | 102,990.00p | SI Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | 102,940.00p | SI Trade |
15:25:00 - 28-Nov-25 |
| Unknown* | 0 | 102,980.00p | SI Trade |
15:24:48 - 28-Nov-25 |
| Unknown* | 0 | 102,960.00p | SI Trade |
15:23:19 - 28-Nov-25 |
| Buy* | 32 | 102,959.20p | Suspected BUY Trade |
15:22:42 - 28-Nov-25 |
| Unknown* | 0 | 102,960.00p | SI Trade |
15:22:34 - 28-Nov-25 |
| Unknown* | 0 | 102,950.00p | SI Trade |
15:22:18 - 28-Nov-25 |