| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 86,210.00p | SI Trade |
16:28:47 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
16:28:32 - 02-Jun-25 |
| Unknown* | 0 | 86,230.00p | SI Trade |
16:27:50 - 02-Jun-25 |
| Unknown* | 0 | 86,230.00p | SI Trade |
16:27:37 - 02-Jun-25 |
| Sell* | 362 | 86,235.909p | SI Trade |
16:26:08 - 02-Jun-25 |
| Unknown* | 0 | 86,260.00p | SI Trade |
16:25:18 - 02-Jun-25 |
| Buy* | 361 | 86,264.367p | Suspected BUY Trade |
16:22:25 - 02-Jun-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:20:31 - 02-Jun-25 |
| Sell* | 361 | 86,270.092p | SI Trade |
16:19:17 - 02-Jun-25 |
| Unknown* | 0 | 86,310.00p | SI Trade |
16:18:09 - 02-Jun-25 |
| Buy* | 361 | 86,290.754p | Ordinary |
16:18:08 - 02-Jun-25 |
| Sell* | 361 | 86,283.152p | SI Trade |
16:16:39 - 02-Jun-25 |
| Unknown* | 0 | 86,300.00p | SI Trade |
16:16:11 - 02-Jun-25 |
| Unknown* | 0 | 86,340.00p | SI Trade |
16:14:36 - 02-Jun-25 |
| Unknown* | 0 | 86,340.00p | SI Trade |
16:12:51 - 02-Jun-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:12:21 - 02-Jun-25 |
| Sell* | 1 | 86,250.00p | SI Trade |
16:12:15 - 02-Jun-25 |
| Buy* | 361 | 86,273.07p | SI Trade |
16:11:45 - 02-Jun-25 |
| Sell* | 19 | 86,270.00p | SI Trade |
16:11:26 - 02-Jun-25 |
| Sell* | 25 | 86,280.00p | SI Trade |
16:11:24 - 02-Jun-25 |
| Sell* | 12 | 86,270.00p | SI Trade |
16:11:23 - 02-Jun-25 |
| Sell* | 361 | 86,222.47p | SI Trade |
16:09:36 - 02-Jun-25 |
| Unknown* | 0 | 86,250.00p | SI Trade |
16:09:21 - 02-Jun-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:08:12 - 02-Jun-25 |
| Unknown* | 0 | 86,270.00p | SI Trade |
16:07:13 - 02-Jun-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:07:12 - 02-Jun-25 |
| Buy* | 361 | 86,263.362p | SI Trade |
16:06:13 - 02-Jun-25 |
| Unknown* | 0 | 86,350.00p | SI Trade |
16:02:52 - 02-Jun-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
15:59:08 - 02-Jun-25 |
| Sell* | 580 | 86,248.111p | Ordinary |
15:57:00 - 02-Jun-25 |
| Sell* | 361 | 86,231.544p | SI Trade |
15:55:45 - 02-Jun-25 |
| Unknown* | 0 | 86,280.00p | SI Trade |
15:53:46 - 02-Jun-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
15:51:13 - 02-Jun-25 |
| Buy* | 1 | 86,220.00p | SI Trade |
15:47:20 - 02-Jun-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
15:47:16 - 02-Jun-25 |
| Buy* | 361 | 86,205.655p | Ordinary |
15:46:32 - 02-Jun-25 |
| Sell* | 1 | 86,180.00p | SI Trade |
15:45:38 - 02-Jun-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:45:23 - 02-Jun-25 |
| Buy* | 25 | 86,188.679p | Ordinary |
15:45:13 - 02-Jun-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:44:56 - 02-Jun-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:44:28 - 02-Jun-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
15:43:30 - 02-Jun-25 |
| Buy* | 1 | 86,170.00p | SI Trade |
15:43:27 - 02-Jun-25 |
| Buy* | 361 | 86,164.159p | SI Trade |
15:43:15 - 02-Jun-25 |
| Sell* | 6 | 86,180.942p | Negotiated Trade |
15:42:47 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
15:42:15 - 02-Jun-25 |
| Buy* | 361 | 86,232.664p | SI Trade |
15:41:53 - 02-Jun-25 |
| Buy* | 361 | 86,216.102p | SI Trade |
15:41:02 - 02-Jun-25 |
| Unknown* | 0 | 86,230.00p | SI Trade |
15:37:44 - 02-Jun-25 |
| Unknown* | 0 | 86,240.00p | SI Trade |
15:37:34 - 02-Jun-25 |
| Unknown* | 0 | 86,230.00p | SI Trade |
15:36:34 - 02-Jun-25 |
| Buy* | 2 | 86,220.00p | SI Trade |
15:36:25 - 02-Jun-25 |
| Sell* | 1 | 86,190.00p | SI Trade |
15:36:15 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
15:33:07 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
15:32:09 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
15:31:49 - 02-Jun-25 |
| Buy* | 87 | 86,202.069p | Suspected BUY Trade |
15:31:47 - 02-Jun-25 |
| Sell* | 30 | 86,170.00p | Negotiated Trade |
15:31:42 - 02-Jun-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
15:31:41 - 02-Jun-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:31:03 - 02-Jun-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:30:47 - 02-Jun-25 |
| Buy* | 361 | 86,171.81p | SI Trade |
15:28:03 - 02-Jun-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:27:47 - 02-Jun-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:26:49 - 02-Jun-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
15:26:23 - 02-Jun-25 |
| Buy* | 3 | 86,170.00p | Automatic Execution |
15:26:23 - 02-Jun-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:25:57 - 02-Jun-25 |
| Unknown* | 0 | 86,130.00p | SI Trade |
15:25:55 - 02-Jun-25 |
| Sell* | 361 | 86,116.375p | Ordinary |
15:25:44 - 02-Jun-25 |
| Sell* | 4 | 86,090.00p | SI Trade |
15:24:30 - 02-Jun-25 |
| Unknown* | 0 | 86,130.00p | SI Trade |
15:24:12 - 02-Jun-25 |
| Unknown* | 0 | 86,150.00p | SI Trade |
15:24:02 - 02-Jun-25 |
| Buy* | 360 | 86,147.703p | SI Trade |
15:23:40 - 02-Jun-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
15:23:29 - 02-Jun-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
15:23:27 - 02-Jun-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:23:09 - 02-Jun-25 |
| Unknown* | 0 | 86,090.00p | SI Trade |
15:22:33 - 02-Jun-25 |
| Unknown* | 0 | 86,110.00p | SI Trade |
15:22:20 - 02-Jun-25 |
| Unknown* | 0 | 86,080.00p | SI Trade |
15:21:42 - 02-Jun-25 |
| Unknown* | 0 | 86,050.00p | SI Trade |
15:20:45 - 02-Jun-25 |
| Unknown* | 0 | 86,040.00p | SI Trade |
15:20:23 - 02-Jun-25 |
| Unknown* | 0 | 86,020.00p | SI Trade |
15:20:17 - 02-Jun-25 |
| Buy* | 1 | 86,100.00p | Suspected BUY Trade |
15:19:23 - 02-Jun-25 |
| Buy* | 2 | 86,110.00p | SI Trade |
15:19:04 - 02-Jun-25 |
| Unknown* | 0 | 86,010.00p | SI Trade |
15:16:45 - 02-Jun-25 |
| Unknown* | 0 | 85,970.00p | SI Trade |
15:16:26 - 02-Jun-25 |
| Unknown* | 0 | 85,950.00p | SI Trade |
15:16:12 - 02-Jun-25 |
| Buy* | 360 | 85,986.677p | Ordinary |
15:14:40 - 02-Jun-25 |
| Sell* | 1 | 86,000.00p | Negotiated Trade |
15:14:17 - 02-Jun-25 |
| Unknown* | 0 | 86,030.00p | SI Trade |
15:13:29 - 02-Jun-25 |
| Buy* | 361 | 86,027.114p | Ordinary |
15:13:17 - 02-Jun-25 |
| Sell* | 361 | 85,922.452p | SI Trade |
15:12:00 - 02-Jun-25 |
| Unknown* | 0 | 85,980.00p | SI Trade |
15:10:59 - 02-Jun-25 |
| Unknown* | 0 | 86,020.00p | SI Trade |
15:10:30 - 02-Jun-25 |
| Unknown* | 0 | 86,020.00p | SI Trade |
15:09:01 - 02-Jun-25 |
| Unknown* | 0 | 86,070.00p | SI Trade |
15:08:23 - 02-Jun-25 |
| Unknown* | 0 | 86,040.00p | SI Trade |
15:08:06 - 02-Jun-25 |
| Unknown* | 0 | 86,020.00p | SI Trade |
15:08:00 - 02-Jun-25 |
| Buy* | 361 | 85,935.633p | SI Trade |
15:07:31 - 02-Jun-25 |
| Unknown* | 0 | 85,930.00p | SI Trade |
15:07:07 - 02-Jun-25 |
| Unknown* | 0 | 85,900.00p | SI Trade |
15:06:27 - 02-Jun-25 |
| Unknown* | 0 | 85,900.00p | SI Trade |
15:05:28 - 02-Jun-25 |
| Unknown* | 0 | 85,890.00p | SI Trade |
15:03:44 - 02-Jun-25 |
| Buy* | 361 | 85,884.084p | SI Trade |
15:01:29 - 02-Jun-25 |
| Unknown* | 0 | 85,800.00p | SI Trade |
15:01:01 - 02-Jun-25 |
| Unknown* | 0 | 85,940.00p | SI Trade |
15:00:37 - 02-Jun-25 |
| Sell* | 8 | 85,990.00p | Automatic Execution |
15:00:30 - 02-Jun-25 |
| Sell* | 176 | 85,990.00p | Automatic Execution |
15:00:29 - 02-Jun-25 |
| Sell* | 176 | 85,990.00p | Automatic Execution |
15:00:29 - 02-Jun-25 |
| Buy* | 1 | 86,030.00p | Automatic Execution |
15:00:15 - 02-Jun-25 |
| Buy* | 1 | 86,030.00p | Automatic Execution |
15:00:15 - 02-Jun-25 |
| Buy* | 360 | 86,095.371p | SI Trade |
14:59:45 - 02-Jun-25 |
| Buy* | 6 | 86,100.00p | Automatic Execution |
14:59:42 - 02-Jun-25 |
| Buy* | 6 | 86,130.00p | Suspected BUY Trade |
14:58:47 - 02-Jun-25 |
| Unknown* | 0 | 86,120.00p | SI Trade |
14:58:21 - 02-Jun-25 |
| Buy* | 360 | 86,117.195p | SI Trade |
14:57:54 - 02-Jun-25 |
| Unknown* | 0 | 86,130.00p | SI Trade |
14:57:40 - 02-Jun-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
14:57:32 - 02-Jun-25 |
| Unknown* | 0 | 86,240.00p | SI Trade |
14:57:15 - 02-Jun-25 |
| Sell* | 360 | 86,191.365p | Ordinary |
14:56:13 - 02-Jun-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
14:54:50 - 02-Jun-25 |
| Buy* | 359 | 86,128.311p | Ordinary |
14:53:31 - 02-Jun-25 |
| Buy* | 359 | 86,172.13p | Ordinary |
14:53:07 - 02-Jun-25 |
| Unknown* | 0 | 86,150.00p | SI Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | 86,140.00p | SI Trade |
14:52:22 - 02-Jun-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
14:52:10 - 02-Jun-25 |
| Buy* | 66 | 86,219.474p | Suspected BUY Trade |
14:52:07 - 02-Jun-25 |
| Unknown* | 0 | 86,240.00p | SI Trade |
14:52:05 - 02-Jun-25 |
| Unknown* | 0 | 86,410.00p | SI Trade |
14:49:43 - 02-Jun-25 |
| Buy* | 1 | 86,391.159p | Suspected BUY Trade |
14:47:56 - 02-Jun-25 |
| Unknown* | 0 | 86,430.00p | SI Trade |
14:47:51 - 02-Jun-25 |
| Buy* | 360 | 86,374.465p | Ordinary |
14:47:09 - 02-Jun-25 |
| Sell* | 360 | 86,422.75p | SI Trade |
14:46:34 - 02-Jun-25 |
| Unknown* | 0 | 86,450.00p | SI Trade |
14:46:15 - 02-Jun-25 |
| Unknown* | 0 | 86,430.00p | SI Trade |
14:46:15 - 02-Jun-25 |
| Unknown* | 0 | 86,470.00p | SI Trade |
14:45:37 - 02-Jun-25 |
| Unknown* | 0 | 86,500.00p | SI Trade |
14:43:07 - 02-Jun-25 |
| Unknown* | 0 | 86,450.00p | SI Trade |
14:42:13 - 02-Jun-25 |
| Unknown* | 0 | 86,460.00p | SI Trade |
14:42:03 - 02-Jun-25 |
| Buy* | 359 | 86,484.306p | SI Trade |
14:41:42 - 02-Jun-25 |
| Unknown* | 0 | 86,500.00p | SI Trade |
14:41:24 - 02-Jun-25 |
| Unknown* | 0 | 86,510.00p | SI Trade |
14:40:46 - 02-Jun-25 |
| Unknown* | 0 | 86,590.00p | SI Trade |
14:39:50 - 02-Jun-25 |
| Unknown* | 0 | 86,550.00p | SI Trade |
14:38:43 - 02-Jun-25 |
| Unknown* | 0 | 86,550.00p | SI Trade |
14:38:40 - 02-Jun-25 |
| Unknown* | 0 | 86,550.00p | SI Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | 86,550.00p | SI Trade |
14:38:17 - 02-Jun-25 |
| Unknown* | 0 | 86,550.00p | SI Trade |
14:38:15 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:38:00 - 02-Jun-25 |
| Unknown* | 0 | 86,470.00p | SI Trade |
14:37:50 - 02-Jun-25 |
| Unknown* | 0 | 86,490.00p | SI Trade |
14:37:46 - 02-Jun-25 |
| Unknown* | 0 | 86,470.00p | SI Trade |
14:37:37 - 02-Jun-25 |
| Unknown* | 0 | 86,480.00p | SI Trade |
14:37:37 - 02-Jun-25 |
| Unknown* | 0 | 86,480.00p | SI Trade |
14:37:26 - 02-Jun-25 |
| Unknown* | 0 | 86,480.00p | SI Trade |
14:37:26 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:37:10 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:37:05 - 02-Jun-25 |
| Unknown* | 0 | 86,540.00p | SI Trade |
14:36:59 - 02-Jun-25 |
| Sell* | 1 | 86,490.00p | SI Trade |
14:36:56 - 02-Jun-25 |
| Unknown* | 0 | 86,530.00p | SI Trade |
14:36:45 - 02-Jun-25 |
| Unknown* | 0 | 86,530.00p | SI Trade |
14:36:26 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:36:17 - 02-Jun-25 |
| Unknown* | 0 | 86,510.00p | SI Trade |
14:36:10 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:36:07 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:35:48 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:35:48 - 02-Jun-25 |
| Unknown* | 0 | 86,520.00p | SI Trade |
14:35:38 - 02-Jun-25 |
| Unknown* | 0 | 86,540.00p | SI Trade |
14:35:33 - 02-Jun-25 |
| Unknown* | 0 | 86,510.00p | SI Trade |
14:35:20 - 02-Jun-25 |
| Unknown* | 0 | 86,530.00p | SI Trade |
14:35:16 - 02-Jun-25 |
| Unknown* | 0 | 86,550.00p | SI Trade |
14:34:06 - 02-Jun-25 |
| Unknown* | 0 | 86,540.00p | SI Trade |
14:33:45 - 02-Jun-25 |
| Unknown* | 0 | 86,500.00p | SI Trade |
14:33:27 - 02-Jun-25 |
| Unknown* | 0 | 86,430.00p | SI Trade |
14:31:43 - 02-Jun-25 |
| Unknown* | 0 | 86,410.00p | SI Trade |
14:31:41 - 02-Jun-25 |
| Buy* | 2 | 86,410.00p | SI Trade |
14:31:37 - 02-Jun-25 |
| Unknown* | 0 | 86,410.00p | SI Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 0 | 86,420.00p | SI Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | 86,380.00p | SI Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 0 | 86,410.00p | SI Trade |
14:30:59 - 02-Jun-25 |
| Unknown* | 0 | 86,410.00p | SI Trade |
14:30:54 - 02-Jun-25 |
| Unknown* | 0 | 86,400.00p | SI Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 0 | 86,400.00p | SI Trade |
14:30:48 - 02-Jun-25 |
| Sell* | 359 | 86,355.898p | Ordinary |
14:30:21 - 02-Jun-25 |
| Unknown* | 0 | 86,260.00p | SI Trade |
14:29:15 - 02-Jun-25 |
| Unknown* | 0 | 86,300.00p | SI Trade |
14:27:06 - 02-Jun-25 |
| Unknown* | 0 | 86,260.00p | SI Trade |
14:25:36 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
14:21:00 - 02-Jun-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
14:20:49 - 02-Jun-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
14:20:15 - 02-Jun-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
14:19:23 - 02-Jun-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
14:18:08 - 02-Jun-25 |
| Buy* | 360 | 86,171.883p | SI Trade |
14:17:10 - 02-Jun-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
14:16:51 - 02-Jun-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
14:14:51 - 02-Jun-25 |
| Buy* | 1 | 86,200.00p | SI Trade |
14:14:22 - 02-Jun-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
14:13:30 - 02-Jun-25 |
| Buy* | 359 | 86,150.00p | Result of RFQ |
14:08:37 - 02-Jun-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
14:07:52 - 02-Jun-25 |