Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv S&p 500 (SPXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,009.20p SI Trade
 12:17:13 - 04-Feb-26
Unknown* 0 1,009.60p SI Trade
 12:17:09 - 04-Feb-26
Unknown* 0 1,009.40p SI Trade
 12:15:55 - 04-Feb-26
Buy* 1 1,009.80p SI Trade
 12:15:29 - 04-Feb-26
Unknown* 0 1,009.60p SI Trade
 12:14:21 - 04-Feb-26
Unknown* 0 1,009.60p SI Trade
 12:12:54 - 04-Feb-26
Unknown* 0 1,009.00p SI Trade
 12:11:14 - 04-Feb-26
Buy* 1 1,009.40p SI Trade
 12:10:31 - 04-Feb-26
Unknown* 0 1,009.00p SI Trade
 12:10:18 - 04-Feb-26
Sell* 3 1,009.00p SI Trade
 12:09:43 - 04-Feb-26
Sell* 20 1,008.80p SI Trade
 12:08:56 - 04-Feb-26
Buy* 51 1,009.40p SI Trade
 12:07:25 - 04-Feb-26
Unknown* 0 1,009.40p SI Trade
 12:05:50 - 04-Feb-26
Buy* 2 1,009.80p SI Trade
 12:04:18 - 04-Feb-26
Sell* 3 1,009.40p SI Trade
 12:04:14 - 04-Feb-26
Buy* 2 1,009.80p SI Trade
 12:04:07 - 04-Feb-26
Sell* 1,983 1,009.533p Ordinary
 12:03:57 - 04-Feb-26
Buy* 1 1,010.20p Suspected BUY Trade
 12:00:56 - 04-Feb-26
Unknown* 0 1,009.80p SI Trade
 11:59:07 - 04-Feb-26
Unknown* 0 1,010.00p SI Trade
 11:58:00 - 04-Feb-26
Sell* 5 1,009.60p SI Trade
 11:57:24 - 04-Feb-26
Unknown* 0 1,010.40p SI Trade
 11:56:50 - 04-Feb-26
Unknown* 0 1,010.40p SI Trade
 11:56:17 - 04-Feb-26
Buy* 3 1,010.00p SI Trade
 11:53:38 - 04-Feb-26
Buy* 49 1,010.00p SI Trade
 11:53:34 - 04-Feb-26
Buy* 3 1,010.20p SI Trade
 11:53:15 - 04-Feb-26
Buy* 2 1,010.40p SI Trade
 11:51:18 - 04-Feb-26
Buy* 5 1,010.40p SI Trade
 11:51:15 - 04-Feb-26
Buy* 4,361 1,010.20p Automatic Execution
 11:50:26 - 04-Feb-26
Buy* 3,562 1,010.20p Automatic Execution
 11:50:26 - 04-Feb-26
Buy* 3 1,010.20p SI Trade
 11:49:59 - 04-Feb-26
Buy* 38 1,009.80p SI Trade
 11:49:01 - 04-Feb-26
Buy* 1 1,010.00p SI Trade
 11:48:39 - 04-Feb-26
Buy* 3 1,009.80p SI Trade
 11:48:10 - 04-Feb-26
Unknown* 0 1,009.80p SI Trade
 11:48:01 - 04-Feb-26
Buy* 27 1,009.80p SI Trade
 11:46:20 - 04-Feb-26
Buy* 7 1,009.80p SI Trade
 11:45:58 - 04-Feb-26
Buy* 1 1,009.80p SI Trade
 11:45:15 - 04-Feb-26
Buy* 74 1,009.00p SI Trade
 11:44:57 - 04-Feb-26
Unknown* 0 1,009.00p SI Trade
 11:44:57 - 04-Feb-26
Buy* 8 1,008.60p SI Trade
 11:42:29 - 04-Feb-26
Unknown* 0 1,008.60p SI Trade
 11:40:43 - 04-Feb-26
Buy* 268 1,008.60p Suspected BUY Trade
 11:40:40 - 04-Feb-26
Buy* 8 1,008.80p SI Trade
 11:39:41 - 04-Feb-26
Buy* 80 1,008.60p SI Trade
 11:39:17 - 04-Feb-26
Buy* 2 1,008.60p SI Trade
 11:38:58 - 04-Feb-26
Sell* 3 1,008.20p SI Trade
 11:38:53 - 04-Feb-26
Buy* 14 1,008.60p SI Trade
 11:37:17 - 04-Feb-26
Buy* 49 1,008.80p SI Trade
 11:36:12 - 04-Feb-26
Sell* 500 1,008.40p SI Trade
 11:35:10 - 04-Feb-26
Buy* 148 1,008.60p SI Trade
 11:33:16 - 04-Feb-26
Unknown* 0 1,009.00p SI Trade
 11:28:24 - 04-Feb-26
Buy* 32 1,009.00p SI Trade
 11:26:56 - 04-Feb-26
Buy* 2 1,008.80p SI Trade
 11:24:23 - 04-Feb-26
Sell* 41 1,008.60p SI Trade
 11:24:23 - 04-Feb-26
Buy* 1 1,008.80p SI Trade
 11:24:02 - 04-Feb-26
Unknown* 0 1,008.80p SI Trade
 11:22:35 - 04-Feb-26
Unknown* 0 1,008.80p SI Trade
 11:22:25 - 04-Feb-26
Sell* 25,000 1,008.474p Ordinary
 11:18:06 - 04-Feb-26
Buy* 2 1,008.60p SI Trade
 11:17:40 - 04-Feb-26
Buy* 1 1,008.40p SI Trade
 11:14:52 - 04-Feb-26
Buy* 9 1,008.40p SI Trade
 11:14:45 - 04-Feb-26
Buy* 10 1,008.40p SI Trade
 11:14:38 - 04-Feb-26
Unknown* 0 1,008.40p SI Trade
 11:13:53 - 04-Feb-26
Unknown* 0 1,008.40p SI Trade
 11:13:34 - 04-Feb-26
Unknown* 0 1,008.40p SI Trade
 11:12:47 - 04-Feb-26
Buy* 503 1,008.40p SI Trade
 11:09:27 - 04-Feb-26
Buy* 3 1,008.40p SI Trade
 11:08:20 - 04-Feb-26
Buy* 99 1,008.40p SI Trade
 11:07:48 - 04-Feb-26
Buy* 2 1,008.40p SI Trade
 11:07:31 - 04-Feb-26
Buy* 2 1,008.40p Suspected BUY Trade
 11:07:07 - 04-Feb-26
Buy* 600 1,008.20p SI Trade
 11:06:03 - 04-Feb-26
Unknown* 1 1,008.00p SI Trade
 11:05:17 - 04-Feb-26
Buy* 10 1,008.00p SI Trade
 11:04:50 - 04-Feb-26
Sell* 2,977 1,007.837p Ordinary
 11:04:16 - 04-Feb-26
Unknown* 0 1,008.40p SI Trade
 11:02:39 - 04-Feb-26
Unknown* 0 1,008.40p SI Trade
 11:02:19 - 04-Feb-26
Sell* 1 1,008.20p SI Trade
 11:02:19 - 04-Feb-26
Unknown* 0 1,008.00p SI Trade
 11:01:03 - 04-Feb-26
Sell* 1 1,007.80p SI Trade
 10:59:20 - 04-Feb-26
Buy* 6 1,008.20p SI Trade
 10:58:45 - 04-Feb-26
Buy* 10 1,008.40p SI Trade
 10:58:30 - 04-Feb-26
Buy* 2,676 1,007.958p Ordinary
 10:56:48 - 04-Feb-26
Sell* 4 1,007.80p SI Trade
 10:56:41 - 04-Feb-26
Buy* 5 1,008.00p SI Trade
 10:55:54 - 04-Feb-26
Buy* 50 1,008.00p SI Trade
 10:55:54 - 04-Feb-26
Buy* 13 1,008.20p SI Trade
 10:55:24 - 04-Feb-26
Unknown* 0 1,008.20p SI Trade
 10:55:18 - 04-Feb-26
Unknown* 0 1,007.80p SI Trade
 10:54:20 - 04-Feb-26
Unknown* 0 1,008.20p SI Trade
 10:54:08 - 04-Feb-26
Buy* 1 1,008.40p Suspected BUY Trade
 10:53:04 - 04-Feb-26
Buy* 9 1,008.20p Suspected BUY Trade
 10:52:45 - 04-Feb-26
Buy* 1 1,008.40p SI Trade
 10:50:41 - 04-Feb-26
Sell* 60 1,008.00p SI Trade
 10:48:43 - 04-Feb-26
Sell* 1,000 1,008.008p Negotiated Trade
 10:47:41 - 04-Feb-26
Unknown* 2 1,008.20p SI Trade
 10:47:26 - 04-Feb-26
Buy* 5 1,008.20p SI Trade
 10:46:37 - 04-Feb-26
Buy* 55 1,008.396p Suspected BUY Trade
 10:45:48 - 04-Feb-26
Sell* 1 1,008.40p SI Trade
 10:45:12 - 04-Feb-26
Buy* 10,000 1,008.361p Ordinary
 10:44:16 - 04-Feb-26
Buy* 5 1,008.40p SI Trade
 10:43:51 - 04-Feb-26
Buy* 991 1,008.40p Automatic Execution
 10:43:26 - 04-Feb-26
Unknown* 0 1,008.20p SI Trade
 10:42:30 - 04-Feb-26
Sell* 14 1,008.20p SI Trade
 10:42:30 - 04-Feb-26
Sell* 4,361 1,008.40p Automatic Execution
 10:42:02 - 04-Feb-26
Unknown* 0 1,008.60p SI Trade
 10:42:00 - 04-Feb-26
Unknown* 1 1,008.80p SI Trade
 10:41:37 - 04-Feb-26
Sell* 34 1,008.60p SI Trade
 10:41:16 - 04-Feb-26
Sell* 48 1,008.60p SI Trade
 10:40:51 - 04-Feb-26
Buy* 109 1,008.80p SI Trade
 10:40:22 - 04-Feb-26
Unknown* 0 1,009.00p SI Trade
 10:39:34 - 04-Feb-26
Sell* 262 1,008.60p SI Trade
 10:39:34 - 04-Feb-26
Buy* 19 1,009.00p SI Trade
 10:38:53 - 04-Feb-26
Buy* 4 1,009.20p SI Trade
 10:38:19 - 04-Feb-26
Unknown* 0 1,009.20p SI Trade
 10:38:12 - 04-Feb-26
Sell* 41 1,009.20p SI Trade
 10:36:06 - 04-Feb-26
Sell* 6 1,009.40p Automatic Execution
 10:35:57 - 04-Feb-26
Unknown* 0 1,009.20p SI Trade
 10:32:03 - 04-Feb-26
Buy* 49 1,009.40p SI Trade
 10:31:53 - 04-Feb-26
Sell* 7 1,009.00p SI Trade
 10:31:50 - 04-Feb-26
Sell* 3 1,009.00p SI Trade
 10:31:26 - 04-Feb-26
Unknown* 0 1,008.80p SI Trade
 10:30:28 - 04-Feb-26
Buy* 9 1,008.80p SI Trade
 10:29:01 - 04-Feb-26
Sell* 50 1,008.60p SI Trade
 10:28:50 - 04-Feb-26
Buy* 10,998 1,008.69p Suspected BUY Trade
 10:28:32 - 04-Feb-26
Buy* 3 1,009.00p SI Trade
 10:27:34 - 04-Feb-26
Sell* 4 1,008.80p SI Trade
 10:27:22 - 04-Feb-26
Unknown* 0 1,009.00p SI Trade
 10:26:45 - 04-Feb-26
Buy* 7 1,009.00p Suspected BUY Trade
 10:26:37 - 04-Feb-26
Buy* 4 1,008.60p SI Trade
 10:25:55 - 04-Feb-26
Unknown* 0 1,008.60p SI Trade
 10:25:55 - 04-Feb-26
Sell* 4 1,008.20p SI Trade
 10:25:04 - 04-Feb-26
Sell* 4,361 1,008.40p Automatic Execution
 10:25:01 - 04-Feb-26
Sell* 4,361 1,008.40p Automatic Execution
 10:25:00 - 04-Feb-26
Unknown* 0 1,008.60p SI Trade
 10:24:59 - 04-Feb-26
Unknown* 0 1,008.60p SI Trade
 10:24:28 - 04-Feb-26
Sell* 77 1,008.00p SI Trade
 10:23:19 - 04-Feb-26
Sell* 1 1,008.00p SI Trade
 10:23:07 - 04-Feb-26
Buy* 4 1,008.20p SI Trade
 10:22:55 - 04-Feb-26
Buy* 15 1,008.20p SI Trade
 10:22:17 - 04-Feb-26
Buy* 7 1,008.20p SI Trade
 10:21:09 - 04-Feb-26
Unknown* 0 1,008.40p SI Trade
 10:20:56 - 04-Feb-26
Sell* 1 1,008.00p SI Trade
 10:19:15 - 04-Feb-26
Buy* 10 1,008.00p SI Trade
 10:16:44 - 04-Feb-26
Buy* 14 1,008.00p SI Trade
 10:13:38 - 04-Feb-26
Unknown* 0 1,007.80p SI Trade
 10:12:47 - 04-Feb-26
Unknown* 0 1,007.80p SI Trade
 10:12:29 - 04-Feb-26
Buy* 5 1,007.60p SI Trade
 10:12:14 - 04-Feb-26
Buy* 49 1,007.60p SI Trade
 10:10:48 - 04-Feb-26
Sell* 47 1,007.60p SI Trade
 10:09:23 - 04-Feb-26
Sell* 4,361 1,007.80p Automatic Execution
 10:08:01 - 04-Feb-26
Unknown* 0 1,008.00p SI Trade
 10:06:49 - 04-Feb-26
Unknown* 0 1,008.00p SI Trade
 10:06:28 - 04-Feb-26
Unknown* 0 1,007.80p SI Trade
 10:05:40 - 04-Feb-26
Buy* 9 1,007.80p SI Trade
 10:05:30 - 04-Feb-26
Buy* 3 1,007.60p SI Trade
 10:04:45 - 04-Feb-26
Sell* 7 1,006.80p SI Trade
 10:04:01 - 04-Feb-26
Sell* 2 1,006.80p SI Trade
 10:03:35 - 04-Feb-26
Sell* 25 1,006.80p SI Trade
 10:03:35 - 04-Feb-26
Unknown* 0 1,006.80p SI Trade
 10:02:14 - 04-Feb-26
Buy* 104 1,007.00p SI Trade
 10:01:15 - 04-Feb-26
Unknown* 0 1,006.80p SI Trade
 09:55:41 - 04-Feb-26
Buy* 1 1,007.00p SI Trade
 09:54:20 - 04-Feb-26
Sell* 11 1,006.40p SI Trade
 09:53:56 - 04-Feb-26
Buy* 19 1,006.80p SI Trade
 09:51:46 - 04-Feb-26
Buy* 19 1,006.80p SI Trade
 09:51:23 - 04-Feb-26
Sell* 980 1,006.40p SI Trade
 09:51:13 - 04-Feb-26
Sell* 4,361 1,006.40p Automatic Execution
 09:51:01 - 04-Feb-26
Sell* 99 1,006.60p SI Trade
 09:48:37 - 04-Feb-26
Buy* 993 1,006.992p Suspected BUY Trade
 09:48:08 - 04-Feb-26
Sell* 10,000 1,006.676p Ordinary
 09:47:50 - 04-Feb-26
Buy* 102 1,006.865p Suspected BUY Trade
 09:47:14 - 04-Feb-26
Buy* 9 1,006.802p Suspected BUY Trade
 09:46:52 - 04-Feb-26
Sell* 100 1,006.60p Negotiated Trade
 09:46:16 - 04-Feb-26
Buy* 8 1,006.60p SI Trade
 09:45:14 - 04-Feb-26
Buy* 2 1,006.60p Suspected BUY Trade
 09:41:49 - 04-Feb-26
Buy* 1 1,006.60p SI Trade
 09:41:47 - 04-Feb-26
Buy* 24 1,006.80p SI Trade
 09:41:37 - 04-Feb-26
Sell* 10,000 1,006.444p Ordinary
 09:40:47 - 04-Feb-26
Buy* 2 1,006.60p SI Trade
 09:40:39 - 04-Feb-26
Unknown* 0 1,006.80p SI Trade
 09:39:33 - 04-Feb-26
Buy* 1 1,006.80p SI Trade
 09:38:41 - 04-Feb-26
Buy* 7 1,006.80p SI Trade
 09:38:04 - 04-Feb-26
Buy* 1 1,006.80p SI Trade
 09:37:48 - 04-Feb-26
Unknown* 0 1,006.80p SI Trade
 09:36:58 - 04-Feb-26
Sell* 33 1,006.00p SI Trade
 09:35:57 - 04-Feb-26
Sell* 10,000 1,006.1203p Negotiated Trade
 09:35:30 - 04-Feb-26
Buy* 5 1,006.60p SI Trade
 09:34:59 - 04-Feb-26
Unknown* 0 1,006.60p SI Trade
 09:34:58 - 04-Feb-26
Buy* 149 1,006.60p Suspected BUY Trade
 09:34:50 - 04-Feb-26
Sell* 10 1,006.40p SI Trade
 09:34:15 - 04-Feb-26
Sell* 10 1,006.40p SI Trade
 09:33:19 - 04-Feb-26
Buy* 4 1,006.60p SI Trade
 09:32:47 - 04-Feb-26
Sell* 3,000 1,006.275p Negotiated Trade
 09:32:28 - 04-Feb-26
Sell* 2 1,006.01p Negotiated Trade
 09:32:00 - 04-Feb-26
Sell* 49 1,006.09p Negotiated Trade
 09:31:54 - 04-Feb-26
Buy* 72 1,006.20p SI Trade
 09:31:22 - 04-Feb-26
Buy* 1 1,006.40p SI Trade
 09:31:01 - 04-Feb-26
Buy* 1 1,006.00p SI Trade
 09:29:33 - 04-Feb-26
Sell* 500 1,005.404p Negotiated Trade
 09:27:40 - 04-Feb-26
FTSE 100 Latest
Value10,448.94
Change134.35