| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 88,480.00p | SI Trade |
16:29:51 - 26-Jun-25 |
| Unknown* | 0 | 88,490.00p | SI Trade |
16:29:44 - 26-Jun-25 |
| Unknown* | 0 | 88,510.00p | SI Trade |
16:29:08 - 26-Jun-25 |
| Unknown* | 0 | 88,490.00p | SI Trade |
16:27:29 - 26-Jun-25 |
| Sell* | 379 | 88,527.965p | SI Trade |
16:24:32 - 26-Jun-25 |
| Unknown* | 0 | 88,570.00p | SI Trade |
16:24:29 - 26-Jun-25 |
| Unknown* | 0 | 88,570.00p | SI Trade |
16:23:58 - 26-Jun-25 |
| Unknown* | 0 | 88,570.00p | SI Trade |
16:23:49 - 26-Jun-25 |
| Unknown* | 0 | 88,530.00p | SI Trade |
16:22:24 - 26-Jun-25 |
| Unknown* | 0 | 88,580.00p | SI Trade |
16:20:00 - 26-Jun-25 |
| Buy* | 2 | 88,590.00p | SI Trade |
16:19:56 - 26-Jun-25 |
| Buy* | 379 | 88,541.466p | Suspected BUY Trade |
16:16:42 - 26-Jun-25 |
| Unknown* | 0 | 88,530.00p | SI Trade |
16:16:35 - 26-Jun-25 |
| Unknown* | 0 | 88,570.00p | SI Trade |
16:14:21 - 26-Jun-25 |
| Buy* | 7 | 88,550.00p | Automatic Execution |
16:12:37 - 26-Jun-25 |
| Unknown* | 0 | 88,500.00p | SI Trade |
16:09:41 - 26-Jun-25 |
| Unknown* | 0 | 88,550.00p | SI Trade |
16:09:34 - 26-Jun-25 |
| Unknown* | 0 | 88,510.00p | SI Trade |
16:09:29 - 26-Jun-25 |
| Unknown* | 0 | 88,540.00p | SI Trade |
16:05:27 - 26-Jun-25 |
| Sell* | 2 | 88,510.00p | SI Trade |
16:02:26 - 26-Jun-25 |
| Unknown* | 0 | 88,530.00p | SI Trade |
16:00:32 - 26-Jun-25 |
| Unknown* | 0 | 88,530.00p | SI Trade |
16:00:27 - 26-Jun-25 |
| Unknown* | 0 | 88,480.00p | SI Trade |
15:59:54 - 26-Jun-25 |
| Unknown* | 0 | 88,520.00p | SI Trade |
15:56:13 - 26-Jun-25 |
| Unknown* | 0 | 88,510.00p | SI Trade |
15:55:27 - 26-Jun-25 |
| Unknown* | 0 | 88,460.00p | SI Trade |
15:54:39 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
15:53:13 - 26-Jun-25 |
| Unknown* | 0 | 88,440.00p | SI Trade |
15:51:52 - 26-Jun-25 |
| Buy* | 1 | 88,390.00p | SI Trade |
15:50:13 - 26-Jun-25 |
| Unknown* | 0 | 88,350.00p | SI Trade |
15:49:47 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
15:49:34 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
15:49:10 - 26-Jun-25 |
| Buy* | 2 | 88,410.00p | SI Trade |
15:48:30 - 26-Jun-25 |
| Sell* | 2 | 88,360.00p | SI Trade |
15:47:48 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
15:46:01 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
15:45:52 - 26-Jun-25 |
| Buy* | 379 | 88,355.207p | SI Trade |
15:44:23 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
15:43:18 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
15:42:26 - 26-Jun-25 |
| Unknown* | 0 | 88,480.00p | SI Trade |
15:40:37 - 26-Jun-25 |
| Unknown* | 0 | 88,480.00p | SI Trade |
15:40:30 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
15:40:01 - 26-Jun-25 |
| Unknown* | 0 | 88,470.00p | SI Trade |
15:39:38 - 26-Jun-25 |
| Sell* | 1 | 88,390.00p | SI Trade |
15:37:19 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
15:36:20 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
15:36:20 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
15:36:12 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
15:36:00 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
15:31:55 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
15:30:32 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
15:28:04 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
15:27:20 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
15:25:57 - 26-Jun-25 |
| Buy* | 379 | 88,363.007p | SI Trade |
15:25:23 - 26-Jun-25 |
| Unknown* | 0 | 88,390.00p | SI Trade |
15:23:51 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
15:23:05 - 26-Jun-25 |
| Unknown* | 0 | 88,270.00p | SI Trade |
15:18:34 - 26-Jun-25 |
| Unknown* | 0 | 88,290.00p | SI Trade |
15:17:53 - 26-Jun-25 |
| Unknown* | 0 | 88,350.00p | SI Trade |
15:17:14 - 26-Jun-25 |
| Unknown* | 0 | 88,290.00p | SI Trade |
15:16:26 - 26-Jun-25 |
| Sell* | 25 | 88,277.285p | Negotiated Trade |
15:16:10 - 26-Jun-25 |
| Buy* | 26 | 88,400.00p | Suspected BUY Trade |
15:13:52 - 26-Jun-25 |
| Unknown* | 0 | 88,320.00p | SI Trade |
15:13:00 - 26-Jun-25 |
| Sell* | 16 | 88,300.00p | Negotiated Trade |
15:12:23 - 26-Jun-25 |
| Buy* | 11 | 88,346.085p | Suspected BUY Trade |
15:10:40 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
15:09:27 - 26-Jun-25 |
| Sell* | 22 | 88,311.809p | Negotiated Trade |
15:09:13 - 26-Jun-25 |
| Unknown* | 0 | 88,350.00p | SI Trade |
15:09:10 - 26-Jun-25 |
| Sell* | 379 | 88,308.33p | SI Trade |
15:09:00 - 26-Jun-25 |
| Sell* | 379 | 88,330.892p | SI Trade |
15:07:25 - 26-Jun-25 |
| Buy* | 2 | 88,370.00p | SI Trade |
15:07:22 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
15:07:13 - 26-Jun-25 |
| Sell* | 379 | 88,358.609p | SI Trade |
15:06:09 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
15:05:57 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
15:05:38 - 26-Jun-25 |
| Unknown* | 0 | 88,440.00p | SI Trade |
15:04:34 - 26-Jun-25 |
| Unknown* | 0 | 88,440.00p | SI Trade |
15:04:24 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
15:04:08 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
15:02:51 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
15:00:27 - 26-Jun-25 |
| Buy* | 44 | 88,370.00p | Suspected BUY Trade |
15:00:25 - 26-Jun-25 |
| Unknown* | 0 | 88,280.00p | SI Trade |
14:58:25 - 26-Jun-25 |
| Sell* | 1 | 88,221.60p | Negotiated Trade |
14:57:27 - 26-Jun-25 |
| Unknown* | 0 | 88,200.00p | SI Trade |
14:57:03 - 26-Jun-25 |
| Unknown* | 0 | 88,270.00p | SI Trade |
14:55:42 - 26-Jun-25 |
| Unknown* | 0 | 88,300.00p | SI Trade |
14:55:15 - 26-Jun-25 |
| Unknown* | 0 | 88,190.00p | SI Trade |
14:54:29 - 26-Jun-25 |
| Unknown* | 0 | 88,300.00p | SI Trade |
14:54:02 - 26-Jun-25 |
| Sell* | 379 | 88,259.845p | SI Trade |
14:54:01 - 26-Jun-25 |
| Unknown* | 0 | 88,300.00p | SI Trade |
14:53:23 - 26-Jun-25 |
| Sell* | 379 | 88,203.864p | SI Trade |
14:51:43 - 26-Jun-25 |
| Unknown* | 0 | 88,290.00p | SI Trade |
14:49:42 - 26-Jun-25 |
| Buy* | 2 | 88,290.00p | SI Trade |
14:48:27 - 26-Jun-25 |
| Unknown* | 0 | 88,290.00p | SI Trade |
14:48:27 - 26-Jun-25 |
| Unknown* | 0 | 88,290.00p | SI Trade |
14:48:06 - 26-Jun-25 |
| Unknown* | 0 | 88,310.00p | SI Trade |
14:47:46 - 26-Jun-25 |
| Unknown* | 0 | 88,240.00p | SI Trade |
14:47:36 - 26-Jun-25 |
| Unknown* | 0 | 88,320.00p | SI Trade |
14:46:10 - 26-Jun-25 |
| Unknown* | 0 | 88,300.00p | SI Trade |
14:45:55 - 26-Jun-25 |
| Unknown* | 0 | 88,310.00p | SI Trade |
14:45:55 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:43:28 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:43:11 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:42:52 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:42:51 - 26-Jun-25 |
| Unknown* | 0 | 88,340.00p | SI Trade |
14:42:40 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:42:13 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
14:41:45 - 26-Jun-25 |
| Unknown* | 0 | 88,440.00p | SI Trade |
14:41:33 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
14:40:47 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
14:40:38 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:39:33 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
14:38:12 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:38:02 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
14:37:04 - 26-Jun-25 |
| Unknown* | 0 | 88,320.00p | SI Trade |
14:37:02 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
14:36:53 - 26-Jun-25 |
| Buy* | 1 | 88,380.00p | SI Trade |
14:36:45 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
14:36:35 - 26-Jun-25 |
| Sell* | 379 | 88,336.211p | SI Trade |
14:36:32 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
14:36:19 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
14:35:29 - 26-Jun-25 |
| Unknown* | 0 | 88,440.00p | SI Trade |
14:35:14 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
14:34:58 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:34:43 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:34:21 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:32:52 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:32:43 - 26-Jun-25 |
| Sell* | 1 | 88,350.00p | SI Trade |
14:32:43 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:32:33 - 26-Jun-25 |
| Buy* | 379 | 88,395.685p | Ordinary |
14:32:28 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
14:32:15 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:31:43 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:30:47 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:30:32 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
14:30:31 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:30:30 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:30:10 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
14:29:51 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:28:53 - 26-Jun-25 |
| Unknown* | 0 | 88,390.00p | SI Trade |
14:26:59 - 26-Jun-25 |
| Sell* | 379 | 88,350.443p | SI Trade |
14:26:51 - 26-Jun-25 |
| Unknown* | 0 | 88,330.00p | SI Trade |
14:26:22 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:24:57 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
14:24:46 - 26-Jun-25 |
| Unknown* | 0 | 88,350.00p | SI Trade |
14:24:26 - 26-Jun-25 |
| Sell* | 379 | 88,360.542p | Negotiated Trade |
14:24:14 - 26-Jun-25 |
| Unknown* | 0 | 88,350.00p | SI Trade |
14:22:58 - 26-Jun-25 |
| Sell* | 12 | 88,351.23p | Negotiated Trade |
14:22:56 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:20:28 - 26-Jun-25 |
| Unknown* | 0 | 88,370.00p | SI Trade |
14:15:19 - 26-Jun-25 |
| Sell* | 379 | 88,382.586p | SI Trade |
14:13:32 - 26-Jun-25 |
| Sell* | 3 | 88,390.00p | SI Trade |
14:11:13 - 26-Jun-25 |
| Unknown* | 0 | 88,440.00p | SI Trade |
14:10:46 - 26-Jun-25 |
| Buy* | 379 | 88,407.198p | Suspected BUY Trade |
14:09:18 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
14:08:52 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
14:06:26 - 26-Jun-25 |
| Unknown* | 0 | 88,360.00p | SI Trade |
14:05:51 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:02:41 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
14:01:18 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
14:00:01 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
13:58:50 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
13:58:15 - 26-Jun-25 |
| Unknown* | 0 | 88,440.00p | SI Trade |
13:58:00 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
13:56:55 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
13:55:08 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
13:45:37 - 26-Jun-25 |
| Sell* | 379 | 88,355.776p | SI Trade |
13:45:13 - 26-Jun-25 |
| Unknown* | 0 | 88,400.00p | SI Trade |
13:44:40 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
13:44:20 - 26-Jun-25 |
| Unknown* | 0 | 88,380.00p | SI Trade |
13:43:14 - 26-Jun-25 |
| Unknown* | 0 | 88,420.00p | SI Trade |
13:42:21 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
13:41:34 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
13:37:14 - 26-Jun-25 |
| Sell* | 1 | 88,418.188p | Negotiated Trade |
13:34:29 - 26-Jun-25 |
| Unknown* | 0 | 88,490.00p | SI Trade |
13:33:57 - 26-Jun-25 |
| Unknown* | 0 | 88,480.00p | SI Trade |
13:31:20 - 26-Jun-25 |
| Unknown* | 0 | 88,480.00p | SI Trade |
13:31:20 - 26-Jun-25 |
| Buy* | 1 | 88,480.00p | SI Trade |
13:28:20 - 26-Jun-25 |
| Unknown* | 0 | 88,470.00p | SI Trade |
13:27:37 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
13:27:15 - 26-Jun-25 |
| Sell* | 379 | 88,409.999p | Ordinary |
13:26:54 - 26-Jun-25 |
| Unknown* | 0 | 88,450.00p | SI Trade |
13:26:52 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
13:25:50 - 26-Jun-25 |
| Unknown* | 0 | 88,490.00p | SI Trade |
13:25:28 - 26-Jun-25 |
| Sell* | 379 | 88,435.985p | SI Trade |
13:24:10 - 26-Jun-25 |
| Unknown* | 0 | 88,410.00p | SI Trade |
13:24:06 - 26-Jun-25 |
| Unknown* | 0 | 88,500.00p | SI Trade |
13:22:20 - 26-Jun-25 |
| Unknown* | 0 | 88,430.00p | SI Trade |
13:22:18 - 26-Jun-25 |
| Unknown* | 0 | 88,510.00p | SI Trade |
13:21:02 - 26-Jun-25 |
| Unknown* | 0 | 88,510.00p | SI Trade |
13:21:02 - 26-Jun-25 |
| Unknown* | 0 | 88,510.00p | SI Trade |
13:20:13 - 26-Jun-25 |
| Unknown* | 0 | 88,520.00p | SI Trade |
13:14:03 - 26-Jun-25 |
| Unknown* | 0 | 88,570.00p | SI Trade |
13:12:39 - 26-Jun-25 |
| Unknown* | 0 | 88,570.00p | SI Trade |
13:12:39 - 26-Jun-25 |
| Unknown* | 0 | 88,570.00p | SI Trade |
13:10:56 - 26-Jun-25 |
| Unknown* | 0 | 88,520.00p | SI Trade |
13:08:39 - 26-Jun-25 |
| Unknown* | 0 | 88,520.00p | SI Trade |
13:07:37 - 26-Jun-25 |
| Unknown* | 0 | 88,520.00p | SI Trade |
13:07:17 - 26-Jun-25 |