| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 103,220.00 | 103,220.00 | 102,790.00 | 102,840.00 | 1,697 |
| 27th Nov 2025 (Thu) | 102,530.00 | 102,640.00 | 102,420.00 | 102,430.00 | 1,860 |
| 26th Nov 2025 (Wed) | 102,710.00 | 102,710.00 | 102,300.00 | 102,660.00 | 2,445 |
| 25th Nov 2025 (Tue) | 101,730.00 | 101,780.00 | 100,750.00 | 101,570.00 | 3,037 |
| 24th Nov 2025 (Mon) | 100,930.00 | 101,790.00 | 100,630.00 | 101,700.00 | 3,722 |
| 21st Nov 2025 (Fri) | 99,560.00 | 100,100.00 | 99,360.00 | 99,980.00 | 4,678 |
| 20th Nov 2025 (Thu) | 102,470.00 | 102,980.00 | 101,680.00 | 101,680.00 | 5,817 |
| 19th Nov 2025 (Wed) | 100,350.00 | 101,550.00 | 100,350.00 | 100,980.00 | 3,765 |
| 18th Nov 2025 (Tue) | 100,520.00 | 100,860.00 | 99,680.00 | 100,450.00 | 4,287 |
| 17th Nov 2025 (Mon) | 102,350.00 | 102,530.00 | 101,290.00 | 101,600.00 | 3,187 |
| 14th Nov 2025 (Fri) | 101,870.00 | 102,460.00 | 100,600.00 | 102,210.00 | 6,047 |
| 13th Nov 2025 (Thu) | 103,970.00 | 103,970.00 | 102,210.00 | 102,260.00 | 2,596 |
| 12th Nov 2025 (Wed) | 103,920.00 | 104,460.00 | 103,560.00 | 103,730.00 | 4,298 |
| 11th Nov 2025 (Tue) | 103,430.00 | 103,480.00 | 102,930.00 | 102,990.00 | 3,223 |
| 10th Nov 2025 (Mon) | 102,540.00 | 103,000.00 | 102,430.00 | 102,480.00 | 3,554 |
| 7th Nov 2025 (Fri) | 102,300.00 | 102,300.00 | 100,600.00 | 100,600.00 | 6,502 |
| 6th Nov 2025 (Thu) | 103,330.00 | 103,650.00 | 102,140.00 | 102,140.00 | 1,965 |
| 5th Nov 2025 (Wed) | 103,210.00 | 103,830.00 | 103,090.00 | 103,830.00 | 2,767 |
| 4th Nov 2025 (Tue) | 103,020.00 | 103,920.00 | 102,970.00 | 103,770.00 | 2,760 |
| 3rd Nov 2025 (Mon) | 103,710.00 | 104,260.00 | 103,630.00 | 103,580.00 | 2,230 |
| 31st Oct 2025 (Fri) | 104,050.00 | 104,530.00 | 103,550.00 | 103,690.00 | 3,333 |
| 30th Oct 2025 (Thu) | 104,020.00 | 104,120.00 | 103,530.00 | 103,800.00 | 1,859 |
| 29th Oct 2025 (Wed) | 103,950.00 | 104,150.00 | 103,670.00 | 103,820.00 | 3,062 |
| 28th Oct 2025 (Tue) | 102,520.00 | 103,390.00 | 102,510.00 | 103,110.00 | 3,968 |
| 27th Oct 2025 (Mon) | 102,310.00 | 102,410.00 | 102,100.00 | 102,410.00 | 6,695 |
| 24th Oct 2025 (Fri) | 100,910.00 | 101,770.00 | 100,910.00 | 101,770.00 | 4,032 |
| 23rd Oct 2025 (Thu) | 100,130.00 | 100,460.00 | 99,750.00 | 100,425.00 | 1,093 |
| 22nd Oct 2025 (Wed) | 100,740.00 | 100,760.00 | 100,050.00 | 99,750.00 | 1,887 |
| 21st Oct 2025 (Tue) | 99,980.00 | 100,390.00 | 99,980.00 | 100,230.00 | 2,688 |
| 20th Oct 2025 (Mon) | 99,110.00 | 99,820.00 | 99,030.00 | 99,760.00 | 2,150 |
| 17th Oct 2025 (Fri) | 97,220.00 | 98,500.00 | 96,850.00 | 98,190.00 | 3,550 |
| 16th Oct 2025 (Thu) | 99,160.00 | 99,310.00 | 99,000.00 | 99,070.00 | 2,391 |
| 15th Oct 2025 (Wed) | 99,380.00 | 100,050.00 | 99,380.00 | 99,510.00 | 1,577 |
| 14th Oct 2025 (Tue) | 98,810.00 | 99,160.00 | 98,310.00 | 99,160.00 | 3,705 |
| 13th Oct 2025 (Mon) | 99,040.00 | 99,350.00 | 98,770.00 | 99,245.00 | 4,474 |
| 10th Oct 2025 (Fri) | 100,860.00 | 101,080.00 | 99,870.00 | 99,010.00 | 2,876 |
| 9th Oct 2025 (Thu) | 100,590.00 | 100,620.00 | 100,410.00 | 100,705.00 | 2,104 |
| 8th Oct 2025 (Wed) | 99,720.00 | 100,070.00 | 99,600.00 | 100,145.00 | 1,597 |
| 7th Oct 2025 (Tue) | 99,600.00 | 100,160.00 | 99,410.00 | 99,410.00 | 2,852 |
| 6th Oct 2025 (Mon) | 99,700.00 | 99,930.00 | 99,300.00 | 99,445.00 | 4,656 |
| 3rd Oct 2025 (Fri) | 99,700.00 | 99,700.00 | 99,340.00 | 99,510.00 | 4,312 |
| 2nd Oct 2025 (Thu) | 99,020.00 | 99,540.00 | 99,010.00 | 99,385.00 | 3,844 |
| 1st Oct 2025 (Wed) | 97,960.00 | 98,710.00 | 97,920.00 | 98,715.00 | 4,946 |
| 30th Sep 2025 (Tue) | 98,490.00 | 98,560.00 | 98,290.00 | 98,380.00 | 2,003 |