| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 96,530.00 | 96,620.00 | 96,490.00 | 96,615.00 | 1,623 |
| 11th Sep 2025 (Thu) | 96,200.00 | 96,440.00 | 96,070.00 | 96,450.00 | 4,229 |
| 10th Sep 2025 (Wed) | 96,000.00 | 96,140.00 | 95,910.00 | 95,960.00 | 12,764 |
| 9th Sep 2025 (Tue) | 95,380.00 | 95,440.00 | 95,210.00 | 95,400.00 | 2,074 |
| 8th Sep 2025 (Mon) | 95,480.00 | 95,610.00 | 95,380.00 | 95,540.00 | 1,523 |
| 5th Sep 2025 (Fri) | 96,310.00 | 96,310.00 | 95,070.00 | 95,065.00 | 2,389 |
| 4th Sep 2025 (Thu) | 95,430.00 | 95,790.00 | 95,430.00 | 95,790.00 | 4,421 |
| 3rd Sep 2025 (Wed) | 95,400.00 | 95,660.00 | 95,070.00 | 95,110.00 | 3,419 |
| 2nd Sep 2025 (Tue) | 94,870.00 | 95,450.00 | 94,680.00 | 94,660.00 | 3,015 |
| 1st Sep 2025 (Mon) | 94,870.00 | 94,990.00 | 94,860.00 | 94,905.00 | 1,804 |
| 29th Aug 2025 (Fri) | 95,670.00 | 95,820.00 | 94,940.00 | 94,965.00 | 2,294 |
| 28th Aug 2025 (Thu) | 95,450.00 | 95,650.00 | 95,220.00 | 95,330.00 | 999 |
| 27th Aug 2025 (Wed) | 95,420.00 | 95,730.00 | 95,420.00 | 95,555.00 | 1,447 |
| 26th Aug 2025 (Tue) | 94,960.00 | 95,000.00 | 94,690.00 | 94,860.00 | 2,773 |
| 25th Aug 2025 (Mon) | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0 |
| 22nd Aug 2025 (Fri) | 94,370.00 | 95,120.00 | 94,370.00 | 95,000.00 | 1,165 |
| 21st Aug 2025 (Thu) | 94,530.00 | 94,560.00 | 94,000.00 | 94,415.00 | 1,354 |
| 20th Aug 2025 (Wed) | 94,240.00 | 94,350.00 | 93,710.00 | 94,070.00 | 1,555 |
| 19th Aug 2025 (Tue) | 94,640.00 | 94,800.00 | 94,490.00 | 94,595.00 | 2,475 |
| 18th Aug 2025 (Mon) | 94,550.00 | 94,670.00 | 94,450.00 | 94,650.00 | 811 |
| 15th Aug 2025 (Fri) | 95,070.00 | 95,070.00 | 94,450.00 | 94,415.00 | 708 |
| 14th Aug 2025 (Thu) | 94,440.00 | 94,820.00 | 94,390.00 | 94,610.00 | 3,079 |
| 13th Aug 2025 (Wed) | 94,690.00 | 94,700.00 | 94,410.00 | 94,440.00 | 8,394 |
| 12th Aug 2025 (Tue) | 94,360.00 | 94,500.00 | 94,080.00 | 94,345.00 | 17,059 |
| 11th Aug 2025 (Mon) | 94,400.00 | 94,700.00 | 94,200.00 | 94,590.00 | 10,959 |
| 8th Aug 2025 (Fri) | 93,930.00 | 94,180.00 | 93,860.00 | 94,110.00 | 14,184 |
| 7th Aug 2025 (Thu) | 94,510.00 | 94,800.00 | 93,930.00 | 93,800.00 | 8,055 |
| 6th Aug 2025 (Wed) | 94,340.00 | 94,480.00 | 93,990.00 | 94,285.00 | 9,851 |
| 5th Aug 2025 (Tue) | 94,850.00 | 94,900.00 | 93,990.00 | 93,990.00 | 16,831 |
| 4th Aug 2025 (Mon) | 93,520.00 | 94,200.00 | 93,480.00 | 94,275.00 | 13,142 |
| 1st Aug 2025 (Fri) | 94,690.00 | 94,850.00 | 92,920.00 | 93,390.00 | 18,952 |
| 31st Jul 2025 (Thu) | 96,260.00 | 96,560.00 | 95,620.00 | 95,820.00 | 13,610 |
| 30th Jul 2025 (Wed) | 94,780.00 | 95,390.00 | 94,640.00 | 95,210.00 | 6,035 |
| 29th Jul 2025 (Tue) | 95,240.00 | 95,460.00 | 95,000.00 | 94,825.00 | 13,312 |
| 28th Jul 2025 (Mon) | 94,910.00 | 94,910.00 | 94,510.00 | 94,610.00 | 8,095 |
| 25th Jul 2025 (Fri) | 93,740.00 | 94,290.00 | 93,740.00 | 94,240.00 | 20,957 |
| 24th Jul 2025 (Thu) | 93,100.00 | 93,500.00 | 93,050.00 | 93,470.00 | 6,253 |
| 23rd Jul 2025 (Wed) | 92,770.00 | 92,930.00 | 92,500.00 | 92,555.00 | 7,327 |
| 22nd Jul 2025 (Tue) | 92,870.00 | 92,870.00 | 92,530.00 | 92,500.00 | 10,778 |
| 21st Jul 2025 (Mon) | 93,080.00 | 93,150.00 | 92,910.00 | 93,045.00 | 9,448 |
| 18th Jul 2025 (Fri) | 93,300.00 | 93,300.00 | 92,930.00 | 92,930.00 | 10,545 |
| 17th Jul 2025 (Thu) | 92,980.00 | 93,010.00 | 92,870.00 | 93,010.00 | 14,963 |
| 16th Jul 2025 (Wed) | 92,130.00 | 92,610.00 | 91,780.00 | 91,920.00 | 13,990 |
| 15th Jul 2025 (Tue) | 92,850.00 | 93,060.00 | 92,780.00 | 92,870.00 | 13,599 |