| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 984.10 | 984.70 | 977.60 | 977.60 | 223,954 |
| 25th Mar 2026 (Wed) | 986.80 | 988.10 | 983.00 | 987.50 | 368,003 |
| 24th Mar 2026 (Tue) | 981.90 | 983.40 | 975.70 | 982.40 | 380,264 |
| 23rd Mar 2026 (Mon) | 970.60 | 996.20 | 969.60 | 982.70 | 535,593 |
| 20th Mar 2026 (Fri) | 985.40 | 986.30 | 981.80 | 983.80 | 457,728 |
| 19th Mar 2026 (Thu) | 997.10 | 997.40 | 984.60 | 984.80 | 577,811 |
| 18th Mar 2026 (Wed) | 1,010.20 | 1,011.60 | 1,000.80 | 1,000.80 | 219,531 |
| 17th Mar 2026 (Tue) | 1,003.00 | 1,011.00 | 1,002.80 | 1,007.20 | 219,589 |
| 16th Mar 2026 (Mon) | 1,005.60 | 1,009.40 | 1,003.60 | 1,005.40 | 351,136 |
| 13th Mar 2026 (Fri) | 1,001.40 | 1,012.60 | 1,000.00 | 1,005.00 | 486,979 |
| 12th Mar 2026 (Thu) | 1,006.40 | 1,007.20 | 1,001.80 | 1,003.60 | 338,174 |
| 11th Mar 2026 (Wed) | 1,010.60 | 1,011.00 | 1,006.60 | 1,008.80 | 382,466 |
| 10th Mar 2026 (Tue) | 1,010.60 | 1,013.40 | 1,006.40 | 1,013.40 | 395,772 |
| 9th Mar 2026 (Mon) | 993.50 | 1,002.00 | 993.50 | 1,001.80 | 603,391 |
| 6th Mar 2026 (Fri) | 1,022.20 | 1,022.40 | 1,007.00 | 1,007.00 | 265,451 |
| 5th Mar 2026 (Thu) | 1,026.00 | 1,029.20 | 1,022.60 | 1,023.00 | 571,375 |
| 4th Mar 2026 (Wed) | 1,017.00 | 1,028.00 | 1,015.80 | 1,027.00 | 706,204 |
| 3rd Mar 2026 (Tue) | 1,019.40 | 1,019.80 | 1,011.40 | 1,016.60 | 465,623 |
| 2nd Mar 2026 (Mon) | 1,013.00 | 1,026.60 | 1,012.00 | 1,023.00 | 715,468 |
| 27th Feb 2026 (Fri) | 1,021.40 | 1,021.60 | 1,014.00 | 1,020.40 | 573,034 |
| 26th Feb 2026 (Thu) | 1,024.20 | 1,026.20 | 1,016.60 | 1,020.20 | 355,545 |
| 25th Feb 2026 (Wed) | 1,017.80 | 1,023.20 | 1,017.60 | 1,022.40 | 452,312 |
| 24th Feb 2026 (Tue) | 1,015.60 | 1,016.60 | 1,010.40 | 1,014.20 | 329,767 |
| 23rd Feb 2026 (Mon) | 1,014.80 | 1,019.60 | 1,011.80 | 1,011.80 | 212,709 |
| 20th Feb 2026 (Fri) | 1,021.60 | 1,022.20 | 1,014.40 | 1,019.40 | 379,173 |
| 19th Feb 2026 (Thu) | 1,018.80 | 1,020.00 | 1,015.00 | 1,019.40 | 496,371 |
| 18th Feb 2026 (Wed) | 1,010.60 | 1,017.20 | 1,009.80 | 1,016.80 | 339,068 |
| 17th Feb 2026 (Tue) | 1,003.20 | 1,010.40 | 1,000.60 | 1,008.40 | 320,811 |
| 16th Feb 2026 (Mon) | 1,002.80 | 1,004.80 | 1,000.00 | 1,001.00 | 278,147 |
| 13th Feb 2026 (Fri) | 1,001.20 | 1,005.40 | 997.80 | 1,004.20 | 1,329,671 |
| 12th Feb 2026 (Thu) | 1,019.20 | 1,019.80 | 1,005.80 | 1,005.80 | 670,533 |
| 11th Feb 2026 (Wed) | 1,014.80 | 1,022.00 | 1,010.60 | 1,015.60 | 361,583 |
| 10th Feb 2026 (Tue) | 1,017.20 | 1,019.40 | 1,015.00 | 1,017.20 | 336,203 |
| 9th Feb 2026 (Mon) | 1,017.00 | 1,018.00 | 1,011.20 | 1,017.20 | 959,960 |
| 6th Feb 2026 (Fri) | 998.80 | 1,011.20 | 998.80 | 1,011.20 | 1,030,896 |
| 5th Feb 2026 (Thu) | 1,009.00 | 1,014.80 | 1,000.00 | 1,005.20 | 536,588 |
| 4th Feb 2026 (Wed) | 1,009.20 | 1,010.40 | 1,004.20 | 1,007.40 | 396,564 |
| 3rd Feb 2026 (Tue) | 1,019.60 | 1,021.20 | 1,010.00 | 1,010.00 | 532,037 |
| 2nd Feb 2026 (Mon) | 1,002.20 | 1,020.40 | 1,002.20 | 1,019.80 | 549,489 |
| 30th Jan 2026 (Fri) | 1,000.80 | 1,012.20 | 999.80 | 1,009.00 | 910,678 |
| 29th Jan 2026 (Thu) | 1,009.00 | 1,011.60 | 997.20 | 999.30 | 404,747 |
| 28th Jan 2026 (Wed) | 1,013.20 | 1,014.00 | 1,010.00 | 1,011.40 | 491,017 |
| 27th Jan 2026 (Tue) | 1,017.40 | 1,017.60 | 1,009.00 | 1,011.60 | 199,141 |