| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 102,300.00 | 102,300.00 | 100,600.00 | 100,600.00 | 6,502 |
| 6th Nov 2025 (Thu) | 103,330.00 | 103,650.00 | 102,140.00 | 102,140.00 | 1,965 |
| 5th Nov 2025 (Wed) | 103,210.00 | 103,830.00 | 103,090.00 | 103,830.00 | 2,767 |
| 4th Nov 2025 (Tue) | 103,020.00 | 103,920.00 | 102,970.00 | 103,770.00 | 2,760 |
| 3rd Nov 2025 (Mon) | 103,710.00 | 104,260.00 | 103,630.00 | 103,580.00 | 2,230 |
| 31st Oct 2025 (Fri) | 104,050.00 | 104,530.00 | 103,550.00 | 103,690.00 | 3,333 |
| 30th Oct 2025 (Thu) | 104,020.00 | 104,120.00 | 103,530.00 | 103,800.00 | 1,859 |
| 29th Oct 2025 (Wed) | 103,950.00 | 104,150.00 | 103,670.00 | 103,820.00 | 3,062 |
| 28th Oct 2025 (Tue) | 102,520.00 | 103,390.00 | 102,510.00 | 103,110.00 | 3,968 |
| 27th Oct 2025 (Mon) | 102,310.00 | 102,410.00 | 102,100.00 | 102,410.00 | 6,695 |
| 24th Oct 2025 (Fri) | 100,910.00 | 101,770.00 | 100,910.00 | 101,770.00 | 4,032 |
| 23rd Oct 2025 (Thu) | 100,130.00 | 100,460.00 | 99,750.00 | 100,425.00 | 1,093 |
| 22nd Oct 2025 (Wed) | 100,740.00 | 100,760.00 | 100,050.00 | 99,750.00 | 1,887 |
| 21st Oct 2025 (Tue) | 99,980.00 | 100,390.00 | 99,980.00 | 100,230.00 | 2,688 |
| 20th Oct 2025 (Mon) | 99,110.00 | 99,820.00 | 99,030.00 | 99,760.00 | 2,150 |
| 17th Oct 2025 (Fri) | 97,220.00 | 98,500.00 | 96,850.00 | 98,190.00 | 3,550 |
| 16th Oct 2025 (Thu) | 99,160.00 | 99,310.00 | 99,000.00 | 99,070.00 | 2,391 |
| 15th Oct 2025 (Wed) | 99,380.00 | 100,050.00 | 99,380.00 | 99,510.00 | 1,577 |
| 14th Oct 2025 (Tue) | 98,810.00 | 99,160.00 | 98,310.00 | 99,160.00 | 3,705 |
| 13th Oct 2025 (Mon) | 99,040.00 | 99,350.00 | 98,770.00 | 99,245.00 | 4,474 |
| 10th Oct 2025 (Fri) | 100,860.00 | 101,080.00 | 99,870.00 | 99,010.00 | 2,876 |
| 9th Oct 2025 (Thu) | 100,590.00 | 100,620.00 | 100,410.00 | 100,705.00 | 2,104 |
| 8th Oct 2025 (Wed) | 99,720.00 | 100,070.00 | 99,600.00 | 100,145.00 | 1,597 |
| 7th Oct 2025 (Tue) | 99,600.00 | 100,160.00 | 99,410.00 | 99,410.00 | 2,852 |
| 6th Oct 2025 (Mon) | 99,700.00 | 99,930.00 | 99,300.00 | 99,445.00 | 4,656 |
| 3rd Oct 2025 (Fri) | 99,700.00 | 99,700.00 | 99,340.00 | 99,510.00 | 4,312 |
| 2nd Oct 2025 (Thu) | 99,020.00 | 99,540.00 | 99,010.00 | 99,385.00 | 3,844 |
| 1st Oct 2025 (Wed) | 97,960.00 | 98,710.00 | 97,920.00 | 98,715.00 | 4,946 |
| 30th Sep 2025 (Tue) | 98,490.00 | 98,560.00 | 98,290.00 | 98,380.00 | 2,003 |
| 29th Sep 2025 (Mon) | 98,680.00 | 98,900.00 | 98,610.00 | 98,660.00 | 2,102 |
| 26th Sep 2025 (Fri) | 98,450.00 | 98,760.00 | 98,110.00 | 98,230.00 | 2,564 |
| 25th Sep 2025 (Thu) | 98,050.00 | 98,520.00 | 97,770.00 | 98,520.00 | 3,622 |
| 24th Sep 2025 (Wed) | 98,240.00 | 98,700.00 | 98,220.00 | 98,310.00 | 2,414 |
| 23rd Sep 2025 (Tue) | 98,490.00 | 98,490.00 | 98,350.00 | 98,400.00 | 2,971 |
| 22nd Sep 2025 (Mon) | 98,190.00 | 98,350.00 | 98,190.00 | 98,290.00 | 1,782 |
| 19th Sep 2025 (Fri) | 97,540.00 | 98,010.00 | 97,540.00 | 97,910.00 | 2,062 |
| 18th Sep 2025 (Thu) | 96,980.00 | 97,590.00 | 96,830.00 | 97,460.00 | 1,801 |
| 17th Sep 2025 (Wed) | 96,320.00 | 96,390.00 | 96,050.00 | 96,070.00 | 1,671 |
| 16th Sep 2025 (Tue) | 96,630.00 | 96,770.00 | 96,150.00 | 96,220.00 | 1,864 |
| 15th Sep 2025 (Mon) | 96,660.00 | 96,840.00 | 96,330.00 | 96,690.00 | 2,842 |
| 12th Sep 2025 (Fri) | 96,530.00 | 96,620.00 | 96,490.00 | 96,615.00 | 1,623 |
| 11th Sep 2025 (Thu) | 96,200.00 | 96,440.00 | 96,070.00 | 96,450.00 | 4,229 |
| 10th Sep 2025 (Wed) | 96,000.00 | 96,140.00 | 95,910.00 | 95,960.00 | 12,764 |
| 9th Sep 2025 (Tue) | 95,380.00 | 95,440.00 | 95,210.00 | 95,400.00 | 2,074 |