| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 88,310.00 | 88,550.00 | 88,310.00 | 88,465.00 | 15,828 |
| 25th Jun 2025 (Wed) | 88,700.00 | 88,960.00 | 88,620.00 | 88,735.00 | 21,834 |
| 24th Jun 2025 (Tue) | 88,800.00 | 88,880.00 | 88,380.00 | 88,490.00 | 19,327 |
| 23rd Jun 2025 (Mon) | 87,910.00 | 88,510.00 | 87,910.00 | 87,920.00 | 13,722 |
| 20th Jun 2025 (Fri) | 87,800.00 | 88,260.00 | 87,630.00 | 87,940.00 | 4,247 |
| 19th Jun 2025 (Thu) | 88,220.00 | 88,220.00 | 88,170.00 | 87,590.00 | 13,916 |
| 18th Jun 2025 (Wed) | 88,230.00 | 88,520.00 | 88,210.00 | 88,405.00 | 19,770 |
| 17th Jun 2025 (Tue) | 87,800.00 | 87,970.00 | 87,670.00 | 88,290.00 | 18,147 |
| 16th Jun 2025 (Mon) | 87,580.00 | 88,090.00 | 87,580.00 | 88,090.00 | 18,535 |
| 13th Jun 2025 (Fri) | 87,260.00 | 87,840.00 | 87,260.00 | 87,695.00 | 7,369 |
| 12th Jun 2025 (Thu) | 87,880.00 | 88,050.00 | 87,400.00 | 88,025.00 | 12,803 |
| 11th Jun 2025 (Wed) | 88,610.00 | 88,860.00 | 88,610.00 | 88,550.00 | 15,643 |
| 10th Jun 2025 (Tue) | 88,250.00 | 88,350.00 | 88,110.00 | 88,335.00 | 11,150 |
| 9th Jun 2025 (Mon) | 87,670.00 | 87,990.00 | 87,670.00 | 87,790.00 | 1,671 |
| 6th Jun 2025 (Fri) | 87,230.00 | 87,920.00 | 87,120.00 | 87,820.00 | 20,228 |
| 5th Jun 2025 (Thu) | 87,340.00 | 87,570.00 | 86,850.00 | 87,440.00 | 15,136 |
| 4th Jun 2025 (Wed) | 87,480.00 | 87,520.00 | 87,420.00 | 87,365.00 | 21,259 |
| 3rd Jun 2025 (Tue) | 86,740.00 | 87,150.00 | 86,570.00 | 87,355.00 | 16,863 |
| 2nd Jun 2025 (Mon) | 85,990.00 | 86,350.00 | 85,850.00 | 86,220.00 | 22,138 |
| 30th May 2025 (Fri) | 86,730.00 | 86,870.00 | 86,430.00 | 86,760.00 | 4,662 |
| 29th May 2025 (Thu) | 88,050.00 | 88,050.00 | 86,850.00 | 86,940.00 | 2,887 |
| 28th May 2025 (Wed) | 86,940.00 | 87,240.00 | 86,860.00 | 86,865.00 | 5,548 |
| 27th May 2025 (Tue) | 85,850.00 | 86,310.00 | 85,850.00 | 86,465.00 | 22,271 |
| 26th May 2025 (Mon) | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0 |
| 23rd May 2025 (Fri) | 86,010.00 | 86,040.00 | 84,360.00 | 85,065.00 | 7,459 |
| 22nd May 2025 (Thu) | 86,490.00 | 86,500.00 | 85,990.00 | 86,140.00 | 8,737 |
| 21st May 2025 (Wed) | 87,010.00 | 87,360.00 | 87,010.00 | 87,380.00 | 20,879 |
| 20th May 2025 (Tue) | 87,950.00 | 88,230.00 | 87,950.00 | 88,090.00 | 24,575 |
| 19th May 2025 (Mon) | 87,510.00 | 88,050.00 | 86,880.00 | 87,965.00 | 19,522 |
| 16th May 2025 (Fri) | 87,870.00 | 88,450.00 | 87,870.00 | 88,465.00 | 12,887 |
| 15th May 2025 (Thu) | 87,520.00 | 87,520.00 | 87,230.00 | 87,960.00 | 7,483 |
| 14th May 2025 (Wed) | 87,750.00 | 87,750.00 | 87,290.00 | 87,720.00 | 27,938 |
| 13th May 2025 (Tue) | 87,370.00 | 87,950.00 | 87,220.00 | 87,860.00 | 20,233 |
| 12th May 2025 (Mon) | 86,020.00 | 87,990.00 | 86,020.00 | 86,980.00 | 20,285 |
| 9th May 2025 (Fri) | 84,700.00 | 84,800.00 | 84,410.00 | 84,285.00 | 8,245 |
| 8th May 2025 (Thu) | 84,620.00 | 84,920.00 | 83,790.00 | 84,540.00 | 4,365 |
| 7th May 2025 (Wed) | 83,470.00 | 83,750.00 | 83,160.00 | 83,190.00 | 16,613 |
| 6th May 2025 (Tue) | 83,820.00 | 83,820.00 | 82,650.00 | 83,360.00 | 13,495 |
| 5th May 2025 (Mon) | 84,340.00 | 84,340.00 | 84,340.00 | 84,340.00 | 0 |
| 2nd May 2025 (Fri) | 83,810.00 | 84,270.00 | 83,630.00 | 84,310.00 | 19,848 |
| 1st May 2025 (Thu) | 83,670.00 | 84,240.00 | 83,440.00 | 84,155.00 | 12,574 |
| 30th Apr 2025 (Wed) | 81,940.00 | 82,160.00 | 80,730.00 | 81,720.00 | 15,636 |
| 29th Apr 2025 (Tue) | 81,650.00 | 82,010.00 | 81,360.00 | 81,775.00 | 17,106 |
| 28th Apr 2025 (Mon) | 82,070.00 | 82,110.00 | 81,150.00 | 81,150.00 | 14,308 |