| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 85,990.00 | 86,350.00 | 85,850.00 | 86,220.00 | 22,138 |
| 30th May 2025 (Fri) | 86,730.00 | 86,870.00 | 86,430.00 | 86,760.00 | 4,662 |
| 29th May 2025 (Thu) | 88,050.00 | 88,050.00 | 86,850.00 | 86,940.00 | 2,887 |
| 28th May 2025 (Wed) | 86,940.00 | 87,240.00 | 86,860.00 | 86,865.00 | 5,548 |
| 27th May 2025 (Tue) | 85,850.00 | 86,310.00 | 85,850.00 | 86,465.00 | 22,271 |
| 26th May 2025 (Mon) | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0 |
| 23rd May 2025 (Fri) | 86,010.00 | 86,040.00 | 84,360.00 | 85,065.00 | 7,459 |
| 22nd May 2025 (Thu) | 86,490.00 | 86,500.00 | 85,990.00 | 86,140.00 | 8,737 |
| 21st May 2025 (Wed) | 87,010.00 | 87,360.00 | 87,010.00 | 87,380.00 | 20,879 |
| 20th May 2025 (Tue) | 87,950.00 | 88,230.00 | 87,950.00 | 88,090.00 | 24,575 |
| 19th May 2025 (Mon) | 87,510.00 | 88,050.00 | 86,880.00 | 87,965.00 | 19,522 |
| 16th May 2025 (Fri) | 87,870.00 | 88,450.00 | 87,870.00 | 88,465.00 | 12,887 |
| 15th May 2025 (Thu) | 87,520.00 | 87,520.00 | 87,230.00 | 87,960.00 | 7,483 |
| 14th May 2025 (Wed) | 87,750.00 | 87,750.00 | 87,290.00 | 87,720.00 | 27,938 |
| 13th May 2025 (Tue) | 87,370.00 | 87,950.00 | 87,220.00 | 87,860.00 | 20,233 |
| 12th May 2025 (Mon) | 86,020.00 | 87,990.00 | 86,020.00 | 86,980.00 | 20,285 |
| 9th May 2025 (Fri) | 84,700.00 | 84,800.00 | 84,410.00 | 84,285.00 | 8,245 |
| 8th May 2025 (Thu) | 84,620.00 | 84,920.00 | 83,790.00 | 84,540.00 | 4,365 |
| 7th May 2025 (Wed) | 83,470.00 | 83,750.00 | 83,160.00 | 83,190.00 | 16,613 |
| 6th May 2025 (Tue) | 83,820.00 | 83,820.00 | 82,650.00 | 83,360.00 | 13,495 |
| 5th May 2025 (Mon) | 84,340.00 | 84,340.00 | 84,340.00 | 84,340.00 | 0 |
| 2nd May 2025 (Fri) | 83,810.00 | 84,270.00 | 83,630.00 | 84,310.00 | 19,848 |
| 1st May 2025 (Thu) | 83,670.00 | 84,240.00 | 83,440.00 | 84,155.00 | 12,574 |
| 30th Apr 2025 (Wed) | 81,940.00 | 82,160.00 | 80,730.00 | 81,720.00 | 15,636 |
| 29th Apr 2025 (Tue) | 81,650.00 | 82,010.00 | 81,360.00 | 81,775.00 | 17,106 |
| 28th Apr 2025 (Mon) | 82,070.00 | 82,110.00 | 81,150.00 | 81,150.00 | 14,308 |
| 25th Apr 2025 (Fri) | 82,050.00 | 82,060.00 | 81,320.00 | 81,470.00 | 3,438 |
| 24th Apr 2025 (Thu) | 79,840.00 | 79,910.00 | 79,410.00 | 80,980.00 | 6,943 |
| 23rd Apr 2025 (Wed) | 79,790.00 | 81,280.00 | 79,790.00 | 80,490.00 | 19,721 |
| 22nd Apr 2025 (Tue) | 77,200.00 | 77,950.00 | 76,820.00 | 77,950.00 | 15,882 |
| 21st Apr 2025 (Mon) | 78,970.00 | 78,970.00 | 78,970.00 | 78,970.00 | 0 |
| 18th Apr 2025 (Fri) | 78,970.00 | 78,970.00 | 78,970.00 | 78,970.00 | 0 |
| 17th Apr 2025 (Thu) | 79,560.00 | 79,860.00 | 78,970.00 | 78,970.00 | 8,250 |
| 16th Apr 2025 (Wed) | 79,560.00 | 80,130.00 | 79,190.00 | 80,255.00 | 10,515 |
| 15th Apr 2025 (Tue) | 81,260.00 | 81,530.00 | 80,500.00 | 81,110.00 | 4,816 |
| 14th Apr 2025 (Mon) | 81,480.00 | 82,180.00 | 81,300.00 | 81,300.00 | 6,454 |
| 11th Apr 2025 (Fri) | 80,800.00 | 80,800.00 | 79,100.00 | 79,550.00 | 2,740 |
| 10th Apr 2025 (Thu) | 83,796.00 | 83,910.00 | 80,084.00 | 80,084.00 | 7,129 |
| 9th Apr 2025 (Wed) | 76,729.00 | 77,515.00 | 75,600.00 | 77,306.00 | 5,296 |
| 8th Apr 2025 (Tue) | 79,486.00 | 81,450.00 | 79,344.00 | 80,115.00 | 7,136 |
| 7th Apr 2025 (Mon) | 74,006.00 | 80,912.00 | 73,857.00 | 77,419.00 | 12,838 |
| 4th Apr 2025 (Fri) | 81,265.00 | 81,501.00 | 78,465.00 | 79,312.00 | 9,642 |
| 3rd Apr 2025 (Thu) | 82,922.00 | 82,959.00 | 81,824.00 | 82,077.00 | 6,500 |