| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 1,019.20 | 1,019.60 | 1,016.40 | 1,019.00 | 161,078 |
| 19th Dec 2025 (Fri) | 1,012.60 | 1,018.60 | 1,010.60 | 1,018.20 | 386,307 |
| 18th Dec 2025 (Thu) | 1,005.40 | 1,014.60 | 1,004.80 | 1,014.60 | 212,765 |
| 17th Dec 2025 (Wed) | 1,018.60 | 1,020.80 | 1,004.40 | 1,004.60 | 292,964 |
| 16th Dec 2025 (Tue) | 1,010.60 | 1,012.20 | 1,007.00 | 1,006.80 | 372,946 |
| 15th Dec 2025 (Mon) | 1,020.80 | 1,022.60 | 1,013.80 | 1,017.00 | 431,405 |
| 12th Dec 2025 (Fri) | 102,860.00 | 102,870.00 | 101,750.00 | 101,750.00 | 2,916 |
| 11th Dec 2025 (Thu) | 101,940.00 | 102,140.00 | 101,650.00 | 101,970.00 | 1,142 |
| 10th Dec 2025 (Wed) | 102,540.00 | 102,560.00 | 102,230.00 | 102,400.00 | 1,766 |
| 9th Dec 2025 (Tue) | 102,540.00 | 102,790.00 | 102,270.00 | 102,730.00 | 2,467 |
| 8th Dec 2025 (Mon) | 102,930.00 | 102,950.00 | 102,450.00 | 102,470.00 | 2,835 |
| 5th Dec 2025 (Fri) | 102,600.00 | 102,920.00 | 102,270.00 | 102,690.00 | 1,718 |
| 4th Dec 2025 (Thu) | 102,360.00 | 102,460.00 | 102,000.00 | 102,200.00 | 2,163 |
| 3rd Dec 2025 (Wed) | 102,930.00 | 102,980.00 | 102,020.00 | 102,100.00 | 5,423 |
| 2nd Dec 2025 (Tue) | 102,610.00 | 103,360.00 | 102,610.00 | 102,950.00 | 2,227 |
| 1st Dec 2025 (Mon) | 102,550.00 | 102,820.00 | 102,000.00 | 102,810.00 | 3,895 |
| 28th Nov 2025 (Fri) | 103,220.00 | 103,220.00 | 102,790.00 | 102,840.00 | 1,697 |
| 27th Nov 2025 (Thu) | 102,530.00 | 102,640.00 | 102,420.00 | 102,430.00 | 1,860 |
| 26th Nov 2025 (Wed) | 102,710.00 | 102,710.00 | 102,300.00 | 102,660.00 | 2,445 |
| 25th Nov 2025 (Tue) | 101,730.00 | 101,780.00 | 100,750.00 | 101,570.00 | 3,037 |
| 24th Nov 2025 (Mon) | 100,930.00 | 101,790.00 | 100,630.00 | 101,700.00 | 3,722 |
| 21st Nov 2025 (Fri) | 99,560.00 | 100,100.00 | 99,360.00 | 99,980.00 | 4,678 |
| 20th Nov 2025 (Thu) | 102,470.00 | 102,980.00 | 101,680.00 | 101,680.00 | 5,817 |
| 19th Nov 2025 (Wed) | 100,350.00 | 101,550.00 | 100,350.00 | 100,980.00 | 3,765 |
| 18th Nov 2025 (Tue) | 100,520.00 | 100,860.00 | 99,680.00 | 100,450.00 | 4,287 |
| 17th Nov 2025 (Mon) | 102,350.00 | 102,530.00 | 101,290.00 | 101,600.00 | 3,187 |
| 14th Nov 2025 (Fri) | 101,870.00 | 102,460.00 | 100,600.00 | 102,210.00 | 6,047 |
| 13th Nov 2025 (Thu) | 103,970.00 | 103,970.00 | 102,210.00 | 102,260.00 | 2,596 |
| 12th Nov 2025 (Wed) | 103,920.00 | 104,460.00 | 103,560.00 | 103,730.00 | 4,298 |
| 11th Nov 2025 (Tue) | 103,430.00 | 103,480.00 | 102,930.00 | 102,990.00 | 3,223 |
| 10th Nov 2025 (Mon) | 102,540.00 | 103,000.00 | 102,430.00 | 102,480.00 | 3,554 |
| 7th Nov 2025 (Fri) | 102,300.00 | 102,300.00 | 100,600.00 | 100,600.00 | 6,502 |
| 6th Nov 2025 (Thu) | 103,330.00 | 103,650.00 | 102,140.00 | 102,140.00 | 1,965 |
| 5th Nov 2025 (Wed) | 103,210.00 | 103,830.00 | 103,090.00 | 103,830.00 | 2,767 |
| 4th Nov 2025 (Tue) | 103,020.00 | 103,920.00 | 102,970.00 | 103,770.00 | 2,760 |
| 3rd Nov 2025 (Mon) | 103,710.00 | 104,260.00 | 103,630.00 | 103,580.00 | 2,230 |
| 31st Oct 2025 (Fri) | 104,050.00 | 104,530.00 | 103,550.00 | 103,690.00 | 3,333 |
| 30th Oct 2025 (Thu) | 104,020.00 | 104,120.00 | 103,530.00 | 103,800.00 | 1,859 |
| 29th Oct 2025 (Wed) | 103,950.00 | 104,150.00 | 103,670.00 | 103,820.00 | 3,062 |
| 28th Oct 2025 (Tue) | 102,520.00 | 103,390.00 | 102,510.00 | 103,110.00 | 3,968 |
| 27th Oct 2025 (Mon) | 102,310.00 | 102,410.00 | 102,100.00 | 102,410.00 | 6,695 |
| 24th Oct 2025 (Fri) | 100,910.00 | 101,770.00 | 100,910.00 | 101,770.00 | 4,032 |
| 23rd Oct 2025 (Thu) | 100,130.00 | 100,460.00 | 99,750.00 | 100,425.00 | 1,093 |
| 22nd Oct 2025 (Wed) | 100,740.00 | 100,760.00 | 100,050.00 | 99,750.00 | 1,887 |