| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,951 | £12.472 | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 739 | £12.464 | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 5,239 | £12.464 | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 6,363 | £12.4638 | Suspected BUY Trade |
16:29:25 - 06-Feb-26 |
| Sell* | 351 | £12.458 | SI Trade |
16:28:06 - 06-Feb-26 |
| Sell* | 37 | £12.4594 | Negotiated Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 22 | £12.46 | SI Trade |
16:27:32 - 06-Feb-26 |
| Sell* | 1,420 | £12.462 | SI Trade |
16:27:21 - 06-Feb-26 |
| Sell* | 192 | £12.464 | SI Trade |
16:27:06 - 06-Feb-26 |
| Buy* | 3 | £12.468 | SI Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 0 | £12.468 | SI Trade |
16:26:52 - 06-Feb-26 |
| Unknown* | 7 | £12.468 | OTC Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 7 | £12.468 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 3 | £12.47 | SI Trade |
16:26:29 - 06-Feb-26 |
| Sell* | 92 | £12.474 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | £12.472 | SI Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 0 | £12.474 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 10 | £12.478 | SI Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 2 | £12.478 | SI Trade |
16:20:23 - 06-Feb-26 |
| Sell* | 6 | £12.464 | SI Trade |
16:18:29 - 06-Feb-26 |
| Sell* | 3,800 | £12.4614 | Negotiated Trade |
16:17:51 - 06-Feb-26 |
| Buy* | 8 | £12.464 | SI Trade |
16:17:40 - 06-Feb-26 |
| Sell* | 802 | £12.4679 | Negotiated Trade |
16:12:18 - 06-Feb-26 |
| Unknown* | 0 | £12.47 | SI Trade |
16:11:40 - 06-Feb-26 |
| Sell* | 1 | £12.466 | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 441 | £12.47 | SI Trade |
16:11:14 - 06-Feb-26 |
| Sell* | 89 | £12.4635 | Negotiated Trade |
16:08:43 - 06-Feb-26 |
| Buy* | 1,233 | £12.47 | Automatic Execution |
16:07:36 - 06-Feb-26 |
| Buy* | 1 | £12.464 | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Buy* | 120 | £12.462 | SI Trade |
16:06:19 - 06-Feb-26 |
| Sell* | 15 | £12.454 | SI Trade |
16:04:53 - 06-Feb-26 |
| Unknown* | 0 | £12.458 | SI Trade |
16:04:50 - 06-Feb-26 |
| Sell* | 2 | £12.454 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 80 | £12.43 | SI Trade |
15:56:15 - 06-Feb-26 |
| Sell* | 1 | £12.4163 | Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 23 | £12.4203 | Suspected BUY Trade |
15:54:59 - 06-Feb-26 |
| Buy* | 1 | £12.422 | SI Trade |
15:54:04 - 06-Feb-26 |
| Sell* | 29 | £12.422 | SI Trade |
15:53:59 - 06-Feb-26 |
| Buy* | 3,350 | £12.42666 | Ordinary |
15:53:35 - 06-Feb-26 |
| Sell* | 3,455 | £12.45044 | SI Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 0 | £12.458 | SI Trade |
15:49:11 - 06-Feb-26 |
| Buy* | 16 | £12.47 | Suspected BUY Trade |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | £12.4677 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | £12.46 | SI Trade |
15:46:36 - 06-Feb-26 |
| Buy* | 117 | £12.464 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | £12.462 | SI Trade |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | £12.456 | SI Trade |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | £12.46182 | Suspected BUY Trade |
15:45:52 - 06-Feb-26 |
| Buy* | 16 | £12.46 | SI Trade |
15:43:48 - 06-Feb-26 |
| Unknown* | 0 | £12.46 | SI Trade |
15:43:11 - 06-Feb-26 |
| Sell* | 2 | £12.456 | SI Trade |
15:40:43 - 06-Feb-26 |
| Unknown* | 0 | £12.458 | SI Trade |
15:39:34 - 06-Feb-26 |
| Buy* | 12 | £12.46 | SI Trade |
15:39:30 - 06-Feb-26 |
| Sell* | 18 | £12.45 | Negotiated Trade |
15:38:06 - 06-Feb-26 |
| Sell* | 81 | £12.452 | SI Trade |
15:36:55 - 06-Feb-26 |
| Buy* | 1 | £12.46 | SI Trade |
15:36:25 - 06-Feb-26 |
| Sell* | 68 | £12.45782 | SI Trade |
15:36:01 - 06-Feb-26 |
| Buy* | 15 | £12.46 | SI Trade |
15:35:46 - 06-Feb-26 |
| Sell* | 31 | £12.45665 | SI Trade |
15:34:21 - 06-Feb-26 |
| Sell* | 14 | £12.454 | SI Trade |
15:34:11 - 06-Feb-26 |
| Sell* | 8 | £12.444 | SI Trade |
15:33:12 - 06-Feb-26 |
| Buy* | 8 | £12.448 | SI Trade |
15:31:57 - 06-Feb-26 |
| Buy* | 4 | £12.446 | SI Trade |
15:31:30 - 06-Feb-26 |
| Buy* | 24 | £12.45 | SI Trade |
15:29:38 - 06-Feb-26 |
| Unknown* | 1 | £12.45 | SI Trade |
15:28:35 - 06-Feb-26 |
| Buy* | 22 | £12.446 | SI Trade |
15:27:59 - 06-Feb-26 |
| Sell* | 30 | £12.44 | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | £12.44 | SI Trade |
15:26:20 - 06-Feb-26 |
| Sell* | 106 | £12.442 | SI Trade |
15:26:08 - 06-Feb-26 |
| Unknown* | 0 | £12.42 | SI Trade |
15:23:58 - 06-Feb-26 |
| Buy* | 3,409 | £12.4437 | Suspected BUY Trade |
15:22:20 - 06-Feb-26 |
| Buy* | 48 | £12.442 | SI Trade |
15:21:52 - 06-Feb-26 |
| Buy* | 8 | £12.434 | SI Trade |
15:20:31 - 06-Feb-26 |
| Sell* | 5 | £12.426 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 3,769 | £12.4243 | Negotiated Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 8,686 | £12.426 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 570 | £12.4218 | Negotiated Trade |
15:18:25 - 06-Feb-26 |
| Buy* | 450 | £12.412 | SI Trade |
15:14:01 - 06-Feb-26 |
| Buy* | 4 | £12.412 | SI Trade |
15:13:03 - 06-Feb-26 |
| Sell* | 1 | £12.426 | SI Trade |
15:11:09 - 06-Feb-26 |
| Sell* | 64 | £12.4205 | Negotiated Trade |
15:10:56 - 06-Feb-26 |
| Unknown* | 0 | £12.412 | SI Trade |
15:09:39 - 06-Feb-26 |
| Buy* | 9,033 | £12.4018 | Suspected BUY Trade |
15:06:52 - 06-Feb-26 |
| Buy* | 50 | £12.402 | SI Trade |
15:06:43 - 06-Feb-26 |
| Buy* | 1 | £12.408 | SI Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 0 | £12.404 | SI Trade |
15:03:52 - 06-Feb-26 |
| Sell* | 233 | £12.4103 | Negotiated Trade |
15:02:56 - 06-Feb-26 |
| Sell* | 114 | £12.416 | Negotiated Trade |
15:01:48 - 06-Feb-26 |
| Sell* | 70 | £12.4232 | Negotiated Trade |
15:01:11 - 06-Feb-26 |
| Sell* | 25 | £12.423 | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Buy* | 719 | £12.43 | SI Trade |
14:59:53 - 06-Feb-26 |
| Buy* | 8 | £12.434 | SI Trade |
14:58:13 - 06-Feb-26 |
| Buy* | 8 | £12.434 | SI Trade |
14:57:22 - 06-Feb-26 |
| Buy* | 32 | £12.446 | SI Trade |
14:54:07 - 06-Feb-26 |
| Buy* | 39 | £12.45 | Suspected BUY Trade |
14:53:49 - 06-Feb-26 |
| Sell* | 1,000 | £12.45 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 88 | £12.452 | SI Trade |
14:53:06 - 06-Feb-26 |
| Sell* | 500 | £12.45 | SI Trade |
14:51:27 - 06-Feb-26 |
| Sell* | 531 | £12.438 | SI Trade |
14:49:33 - 06-Feb-26 |
| Unknown* | 0 | £12.44 | SI Trade |
14:46:47 - 06-Feb-26 |
| Buy* | 50 | £12.446 | SI Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 168 | £12.44371 | SI Trade |
14:45:50 - 06-Feb-26 |
| Unknown* | 0 | £12.436 | SI Trade |
14:44:58 - 06-Feb-26 |
| Buy* | 3,653 | £12.44 | Automatic Execution |
14:44:48 - 06-Feb-26 |
| Buy* | 1,747 | £12.438 | Automatic Execution |
14:44:48 - 06-Feb-26 |
| Buy* | 16 | £12.432 | SI Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 0 | £12.426 | SI Trade |
14:42:49 - 06-Feb-26 |
| Sell* | 48 | £12.42 | SI Trade |
14:42:47 - 06-Feb-26 |
| Sell* | 68 | £12.42008 | SI Trade |
14:42:24 - 06-Feb-26 |
| Buy* | 8 | £12.438 | SI Trade |
14:40:47 - 06-Feb-26 |
| Buy* | 8 | £12.428 | SI Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 0 | £12.418 | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 10 | £12.42 | SI Trade |
14:34:09 - 06-Feb-26 |
| Sell* | 1 | £12.41 | SI Trade |
14:33:00 - 06-Feb-26 |
| Sell* | 39 | £12.384 | SI Trade |
14:32:45 - 06-Feb-26 |
| Sell* | 4,591 | £12.374 | Automatic Execution |
14:32:18 - 06-Feb-26 |
| Sell* | 16,098 | £12.374 | Automatic Execution |
14:32:18 - 06-Feb-26 |
| Sell* | 60 | £12.372 | SI Trade |
14:31:10 - 06-Feb-26 |
| Sell* | 3 | £12.382 | SI Trade |
14:31:08 - 06-Feb-26 |
| Buy* | 80 | £12.37755 | SI Trade |
14:27:34 - 06-Feb-26 |
| Sell* | 6 | £12.378 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 389 | £12.38 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1,747 | £12.38 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 20,037 | £12.3837 | Suspected BUY Trade |
14:26:45 - 06-Feb-26 |
| Sell* | 44 | £12.38 | Negotiated Trade |
14:26:33 - 06-Feb-26 |
| Buy* | 40 | £12.384 | SI Trade |
14:26:32 - 06-Feb-26 |
| Buy* | 2,021 | £12.38176 | Suspected BUY Trade |
14:25:57 - 06-Feb-26 |
| Sell* | 2 | £12.3744 | Negotiated Trade |
14:25:31 - 06-Feb-26 |
| Unknown* | 0 | £12.384 | SI Trade |
14:24:42 - 06-Feb-26 |
| Sell* | 19 | £12.38 | SI Trade |
14:24:13 - 06-Feb-26 |
| Buy* | 6 | £12.386 | SI Trade |
14:24:10 - 06-Feb-26 |
| Buy* | 12,110 | £12.38474 | Ordinary |
14:24:09 - 06-Feb-26 |
| Buy* | 1,439 | £12.38272 | Ordinary |
14:23:27 - 06-Feb-26 |
| Sell* | 55 | £12.382 | Negotiated Trade |
14:22:59 - 06-Feb-26 |
| Buy* | 170 | £12.38588 | Suspected BUY Trade |
14:22:33 - 06-Feb-26 |
| Buy* | 3,493 | £12.382 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 3 | £12.384 | Suspected BUY Trade |
14:18:13 - 06-Feb-26 |
| Sell* | 17 | £12.38154 | SI Trade |
14:11:41 - 06-Feb-26 |
| Unknown* | 0 | £12.386 | SI Trade |
14:10:54 - 06-Feb-26 |
| Unknown* | 0 | £12.384 | SI Trade |
14:07:54 - 06-Feb-26 |
| Buy* | 61 | £12.38 | SI Trade |
14:06:29 - 06-Feb-26 |
| Buy* | 18 | £12.378 | SI Trade |
14:05:33 - 06-Feb-26 |
| Buy* | 118 | £12.3768 | Suspected BUY Trade |
14:01:07 - 06-Feb-26 |
| Buy* | 15 | £12.38077 | SI Trade |
14:00:23 - 06-Feb-26 |
| Buy* | 1 | £12.386 | SI Trade |
13:56:19 - 06-Feb-26 |
| Buy* | 5 | £12.384 | SI Trade |
13:53:45 - 06-Feb-26 |
| Buy* | 16 | £12.388 | SI Trade |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | £12.392 | SI Trade |
13:43:31 - 06-Feb-26 |
| Buy* | 10 | £12.394 | SI Trade |
13:42:05 - 06-Feb-26 |
| Buy* | 3 | £12.396 | SI Trade |
13:41:09 - 06-Feb-26 |
| Buy* | 10 | £12.396 | SI Trade |
13:40:38 - 06-Feb-26 |
| Sell* | 150 | £12.394 | Automatic Execution |
13:39:46 - 06-Feb-26 |
| Buy* | 500 | £12.38 | SI Trade |
13:36:52 - 06-Feb-26 |
| Buy* | 1 | £12.38 | SI Trade |
13:36:52 - 06-Feb-26 |
| Unknown* | 0 | £12.384 | SI Trade |
13:36:09 - 06-Feb-26 |
| Unknown* | 0 | £12.382 | SI Trade |
13:35:05 - 06-Feb-26 |
| Sell* | 489 | £12.3877 | SI Trade |
13:33:59 - 06-Feb-26 |
| Sell* | 8 | £12.3862 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Unknown* | 0 | £12.384 | SI Trade |
13:32:49 - 06-Feb-26 |
| Sell* | 112 | £12.38 | SI Trade |
13:32:36 - 06-Feb-26 |
| Sell* | 361 | £12.38103 | Ordinary |
13:32:33 - 06-Feb-26 |
| Sell* | 21 | £12.38169 | SI Trade |
13:27:50 - 06-Feb-26 |
| Sell* | 5 | £12.3802 | Negotiated Trade |
13:27:05 - 06-Feb-26 |
| Unknown* | 0 | £12.392 | SI Trade |
13:25:17 - 06-Feb-26 |
| Unknown* | 0 | £12.392 | SI Trade |
13:21:54 - 06-Feb-26 |
| Sell* | 31 | £12.37929 | SI Trade |
13:18:49 - 06-Feb-26 |
| Sell* | 31 | £12.37496 | SI Trade |
13:17:34 - 06-Feb-26 |
| Buy* | 957 | £12.3741 | Suspected BUY Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 0 | £12.376 | SI Trade |
13:15:06 - 06-Feb-26 |
| Unknown* | 0 | £12.364 | SI Trade |
13:11:48 - 06-Feb-26 |
| Buy* | 351 | £12.368 | Suspected BUY Trade |
13:10:52 - 06-Feb-26 |
| Buy* | 5 | £12.372 | SI Trade |
13:06:45 - 06-Feb-26 |
| Buy* | 102 | £12.372 | Suspected BUY Trade |
13:05:29 - 06-Feb-26 |
| Sell* | 40 | £12.366 | SI Trade |
13:05:19 - 06-Feb-26 |
| Buy* | 12 | £12.372 | SI Trade |
13:04:44 - 06-Feb-26 |
| Buy* | 4 | £12.374 | SI Trade |
13:01:58 - 06-Feb-26 |
| Sell* | 4,156 | £12.37157 | Negotiated Trade |
13:00:40 - 06-Feb-26 |
| Sell* | 6 | £12.37 | Automatic Execution |
12:56:55 - 06-Feb-26 |
| Sell* | 1,849 | £12.37 | SI Trade |
12:56:48 - 06-Feb-26 |
| Buy* | 5 | £12.37 | SI Trade |
12:54:16 - 06-Feb-26 |
| Buy* | 5 | £12.372 | SI Trade |
12:53:11 - 06-Feb-26 |
| Unknown* | 0 | £12.368 | SI Trade |
12:52:41 - 06-Feb-26 |
| Buy* | 4 | £12.372 | SI Trade |
12:52:37 - 06-Feb-26 |
| Sell* | 121 | £12.37 | SI Trade |
12:51:04 - 06-Feb-26 |
| Unknown* | 0 | £12.376 | SI Trade |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | £12.374 | SI Trade |
12:48:21 - 06-Feb-26 |
| Unknown* | 0 | £12.378 | SI Trade |
12:48:11 - 06-Feb-26 |
| Unknown* | 0 | £12.372 | SI Trade |
12:48:09 - 06-Feb-26 |
| Unknown* | 0 | £12.378 | SI Trade |
12:47:37 - 06-Feb-26 |
| Sell* | 82 | £12.378 | SI Trade |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | £12.382 | Suspected BUY Trade |
12:42:51 - 06-Feb-26 |
| Sell* | 10 | £12.374 | SI Trade |
12:42:35 - 06-Feb-26 |
| Sell* | 36 | £12.374 | SI Trade |
12:42:20 - 06-Feb-26 |
| Sell* | 225 | £12.374 | SI Trade |
12:42:12 - 06-Feb-26 |
| Unknown* | 0 | £12.38 | SI Trade |
12:41:39 - 06-Feb-26 |
| Buy* | 210 | £12.374 | Suspected BUY Trade |
12:39:37 - 06-Feb-26 |
| Buy* | 1 | £12.378 | SI Trade |
12:38:49 - 06-Feb-26 |
| Buy* | 4 | £12.378 | SI Trade |
12:37:52 - 06-Feb-26 |
| Buy* | 1 | £12.374 | SI Trade |
12:35:40 - 06-Feb-26 |
| Buy* | 16 | £12.378 | SI Trade |
12:35:34 - 06-Feb-26 |