| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | £12.468 | Uncrossing Trade |
16:35:12 - 28-Jan-26 |
| Unknown* | 0 | £12.478 | SI Trade |
16:29:39 - 28-Jan-26 |
| Sell* | 6,441 | £12.46701 | Ordinary |
16:26:25 - 28-Jan-26 |
| Buy* | 40 | £12.47 | SI Trade |
16:26:10 - 28-Jan-26 |
| Unknown* | 0 | £12.464 | SI Trade |
16:22:08 - 28-Jan-26 |
| Sell* | 23 | £12.4622 | Negotiated Trade |
16:21:39 - 28-Jan-26 |
| Unknown* | 0 | £12.462 | SI Trade |
16:20:51 - 28-Jan-26 |
| Unknown* | 0 | £12.462 | SI Trade |
16:20:40 - 28-Jan-26 |
| Buy* | 20 | £12.462 | SI Trade |
16:20:26 - 28-Jan-26 |
| Buy* | 228 | £12.46 | Automatic Execution |
16:20:15 - 28-Jan-26 |
| Buy* | 641 | £12.46214 | Suspected BUY Trade |
16:19:58 - 28-Jan-26 |
| Buy* | 8 | £12.47 | SI Trade |
16:14:35 - 28-Jan-26 |
| Sell* | 7 | £12.464 | SI Trade |
16:13:17 - 28-Jan-26 |
| Buy* | 1,238 | £12.47013 | Ordinary |
16:13:08 - 28-Jan-26 |
| Sell* | 1 | £12.466 | SI Trade |
16:11:49 - 28-Jan-26 |
| Buy* | 400 | £12.4712 | Suspected BUY Trade |
16:11:45 - 28-Jan-26 |
| Sell* | 488 | £12.464 | SI Trade |
16:11:21 - 28-Jan-26 |
| Unknown* | 0 | £12.468 | SI Trade |
16:10:36 - 28-Jan-26 |
| Unknown* | 0 | £12.464 | SI Trade |
16:07:30 - 28-Jan-26 |
| Buy* | 9 | £12.464 | SI Trade |
16:05:56 - 28-Jan-26 |
| Buy* | 1 | £12.464 | SI Trade |
16:05:47 - 28-Jan-26 |
| Sell* | 20 | £12.4638 | Negotiated Trade |
16:05:14 - 28-Jan-26 |
| Sell* | 4 | £12.458 | SI Trade |
16:02:51 - 28-Jan-26 |
| Buy* | 80 | £12.458 | SI Trade |
16:01:49 - 28-Jan-26 |
| Unknown* | 0 | £12.456 | SI Trade |
15:59:19 - 28-Jan-26 |
| Buy* | 4 | £12.458 | SI Trade |
15:57:42 - 28-Jan-26 |
| Buy* | 60 | £12.458 | SI Trade |
15:57:42 - 28-Jan-26 |
| Buy* | 7,927 | £12.4635 | Suspected BUY Trade |
15:56:30 - 28-Jan-26 |
| Buy* | 1,581 | £12.4625 | Ordinary |
15:56:19 - 28-Jan-26 |
| Buy* | 401 | £12.4643 | Suspected BUY Trade |
15:56:12 - 28-Jan-26 |
| Sell* | 3,433 | £12.464 | Automatic Execution |
15:55:50 - 28-Jan-26 |
| Buy* | 7 | £12.47 | SI Trade |
15:55:28 - 28-Jan-26 |
| Sell* | 80 | £12.47 | Automatic Execution |
15:55:28 - 28-Jan-26 |
| Unknown* | 0 | £12.484 | SI Trade |
15:53:21 - 28-Jan-26 |
| Sell* | 81 | £12.4742 | Negotiated Trade |
15:51:26 - 28-Jan-26 |
| Buy* | 12 | £12.48 | SI Trade |
15:46:58 - 28-Jan-26 |
| Sell* | 5 | £12.4721 | Negotiated Trade |
15:45:46 - 28-Jan-26 |
| Unknown* | 0 | £12.476 | SI Trade |
15:43:24 - 28-Jan-26 |
| Buy* | 12 | £12.494 | SI Trade |
15:32:46 - 28-Jan-26 |
| Unknown* | 0 | £12.476 | SI Trade |
15:03:44 - 28-Jan-26 |
| Unknown* | 0 | £12.476 | SI Trade |
15:03:00 - 28-Jan-26 |
| Sell* | 3 | £12.476 | Automatic Execution |
15:01:50 - 28-Jan-26 |
| Sell* | 933 | £12.478 | SI Trade |
15:01:35 - 28-Jan-26 |
| Buy* | 941 | £12.478 | SI Trade |
15:01:35 - 28-Jan-26 |
| Buy* | 1,575 | £12.478 | Automatic Execution |
15:01:35 - 28-Jan-26 |
| Sell* | 4,429 | £12.4763 | Negotiated Trade |
15:01:31 - 28-Jan-26 |
| Sell* | 21 | £12.4764 | Negotiated Trade |
15:01:24 - 28-Jan-26 |
| Buy* | 2 | £12.482 | SI Trade |
15:01:22 - 28-Jan-26 |
| Sell* | 181 | £12.4787 | Negotiated Trade |
15:01:17 - 28-Jan-26 |
| Buy* | 1,159 | £12.4832 | Suspected BUY Trade |
15:01:02 - 28-Jan-26 |
| Sell* | 2,859 | £12.48101 | Ordinary |
15:01:00 - 28-Jan-26 |
| Sell* | 16 | £12.4805 | Negotiated Trade |
15:00:57 - 28-Jan-26 |
| Buy* | 244 | £12.4834 | Suspected BUY Trade |
15:00:39 - 28-Jan-26 |
| Sell* | 10 | £12.48 | SI Trade |
15:00:35 - 28-Jan-26 |
| Buy* | 1,930 | £12.4829 | Suspected BUY Trade |
15:00:30 - 28-Jan-26 |
| Unknown* | 0 | £12.48 | SI Trade |
15:00:23 - 28-Jan-26 |
| Sell* | 10 | £12.488 | SI Trade |
14:57:59 - 28-Jan-26 |
| Buy* | 4 | £12.494 | SI Trade |
14:57:17 - 28-Jan-26 |
| Buy* | 1,147 | £12.49687 | Ordinary |
14:54:55 - 28-Jan-26 |
| Sell* | 10 | £12.48 | SI Trade |
14:53:28 - 28-Jan-26 |
| Buy* | 20 | £12.49 | SI Trade |
14:53:00 - 28-Jan-26 |
| Sell* | 1 | £12.474 | SI Trade |
14:50:33 - 28-Jan-26 |
| Buy* | 100 | £12.476 | SI Trade |
14:49:17 - 28-Jan-26 |
| Buy* | 20 | £12.47 | SI Trade |
14:48:03 - 28-Jan-26 |
| Sell* | 10 | £12.468 | SI Trade |
14:47:38 - 28-Jan-26 |
| Buy* | 1 | £12.482 | SI Trade |
14:44:29 - 28-Jan-26 |
| Unknown* | 0 | £12.48 | SI Trade |
14:41:04 - 28-Jan-26 |
| Sell* | 1 | £12.476 | SI Trade |
14:39:02 - 28-Jan-26 |
| Sell* | 18 | £12.474 | SI Trade |
14:37:46 - 28-Jan-26 |
| Buy* | 2 | £12.482 | SI Trade |
14:36:32 - 28-Jan-26 |
| Buy* | 5,432 | £12.48109 | Ordinary |
14:36:29 - 28-Jan-26 |
| Buy* | 1 | £12.49 | SI Trade |
14:34:56 - 28-Jan-26 |
| Sell* | 6,572 | £12.492 | Automatic Execution |
14:34:07 - 28-Jan-26 |
| Buy* | 100 | £12.4937 | Suspected BUY Trade |
14:33:40 - 28-Jan-26 |
| Sell* | 2,099 | £12.48877 | Ordinary |
14:33:34 - 28-Jan-26 |
| Unknown* | 0 | £12.49 | SI Trade |
14:32:29 - 28-Jan-26 |
| Buy* | 628 | £12.49338 | Ordinary |
14:32:21 - 28-Jan-26 |
| Unknown* | 0 | £12.496 | SI Trade |
14:32:02 - 28-Jan-26 |
| Buy* | 735 | £12.4957 | Suspected BUY Trade |
14:32:01 - 28-Jan-26 |
| Buy* | 542 | £12.496 | SI Trade |
14:31:22 - 28-Jan-26 |
| Buy* | 1 | £12.494 | SI Trade |
14:30:45 - 28-Jan-26 |
| Unknown* | 0 | £12.494 | SI Trade |
14:30:41 - 28-Jan-26 |
| Unknown* | 1,280 | £12.488 | SI Trade |
14:30:35 - 28-Jan-26 |
| Buy* | 4,409 | £12.4837 | Suspected BUY Trade |
14:29:55 - 28-Jan-26 |
| Sell* | 3 | £12.4783 | Negotiated Trade |
14:29:46 - 28-Jan-26 |
| Buy* | 1 | £12.484 | SI Trade |
14:29:42 - 28-Jan-26 |
| Buy* | 709 | £12.48307 | Ordinary |
14:28:37 - 28-Jan-26 |
| Sell* | 30 | £12.4788 | SI Trade |
14:28:23 - 28-Jan-26 |
| Buy* | 24 | £12.48188 | Suspected BUY Trade |
14:27:37 - 28-Jan-26 |
| Sell* | 9 | £12.47812 | Negotiated Trade |
14:27:29 - 28-Jan-26 |
| Sell* | 22 | £12.478 | SI Trade |
14:26:54 - 28-Jan-26 |
| Sell* | 14 | £12.48 | SI Trade |
14:24:19 - 28-Jan-26 |
| Unknown* | 0 | £12.49 | SI Trade |
14:22:05 - 28-Jan-26 |
| Buy* | 3 | £12.49 | SI Trade |
14:21:01 - 28-Jan-26 |
| Buy* | 8 | £12.488 | SI Trade |
14:19:58 - 28-Jan-26 |
| Unknown* | 0 | £12.486 | SI Trade |
14:18:58 - 28-Jan-26 |
| Sell* | 137 | £12.48496 | Ordinary |
14:18:42 - 28-Jan-26 |
| Sell* | 10 | £12.482 | SI Trade |
14:13:24 - 28-Jan-26 |
| Buy* | 1,860 | £12.484 | Automatic Execution |
14:11:12 - 28-Jan-26 |
| Buy* | 4,611 | £12.484 | Automatic Execution |
14:11:12 - 28-Jan-26 |
| Sell* | 130 | £12.484 | SI Trade |
14:08:59 - 28-Jan-26 |
| Sell* | 1 | £12.484 | SI Trade |
14:08:18 - 28-Jan-26 |
| Buy* | 13 | £12.488 | SI Trade |
14:07:36 - 28-Jan-26 |
| Buy* | 28 | £12.494 | SI Trade |
14:05:26 - 28-Jan-26 |
| Sell* | 7 | £12.49 | Negotiated Trade |
14:04:57 - 28-Jan-26 |
| Buy* | 720 | £12.49245 | Ordinary |
14:01:59 - 28-Jan-26 |
| Sell* | 67 | £12.49089 | Ordinary |
13:58:35 - 28-Jan-26 |
| Sell* | 48 | £12.49111 | Ordinary |
13:55:36 - 28-Jan-26 |
| Buy* | 2 | £12.496 | SI Trade |
13:55:11 - 28-Jan-26 |
| Sell* | 40 | £12.486 | SI Trade |
13:50:34 - 28-Jan-26 |
| Buy* | 1 | £12.49 | SI Trade |
13:50:26 - 28-Jan-26 |
| Sell* | 81 | £12.478 | SI Trade |
13:45:16 - 28-Jan-26 |
| Buy* | 160 | £12.482 | SI Trade |
13:44:28 - 28-Jan-26 |
| Sell* | 3 | £12.484 | Automatic Execution |
13:42:51 - 28-Jan-26 |
| Buy* | 529 | £12.4859 | Suspected BUY Trade |
13:42:34 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:29 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:29 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:29 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:28 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:28 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:28 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:28 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:27 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:23 - 28-Jan-26 |
| Buy* | 3,433 | £12.486 | Automatic Execution |
13:42:21 - 28-Jan-26 |
| Unknown* | 0 | £12.486 | SI Trade |
13:42:08 - 28-Jan-26 |
| Buy* | 3,433 | £12.48 | Automatic Execution |
13:41:26 - 28-Jan-26 |
| Buy* | 3,433 | £12.48 | Automatic Execution |
13:41:26 - 28-Jan-26 |
| Buy* | 3,433 | £12.48 | Automatic Execution |
13:41:26 - 28-Jan-26 |
| Buy* | 3,433 | £12.48 | Automatic Execution |
13:41:26 - 28-Jan-26 |
| Buy* | 3,433 | £12.48 | Automatic Execution |
13:41:25 - 28-Jan-26 |
| Buy* | 1 | £12.484 | SI Trade |
13:38:45 - 28-Jan-26 |
| Sell* | 10 | £12.484 | SI Trade |
13:35:50 - 28-Jan-26 |
| Buy* | 210 | £12.4838 | Suspected BUY Trade |
13:34:51 - 28-Jan-26 |
| Buy* | 622 | £12.484 | SI Trade |
13:34:51 - 28-Jan-26 |
| Sell* | 1,598 | £12.48 | SI Trade |
13:34:45 - 28-Jan-26 |
| Unknown* | 0 | £12.486 | SI Trade |
13:34:10 - 28-Jan-26 |
| Unknown* | 0 | £12.486 | SI Trade |
13:31:50 - 28-Jan-26 |
| Sell* | 1,182 | £12.48546 | Negotiated Trade |
13:31:38 - 28-Jan-26 |
| Unknown* | 0 | £12.49 | SI Trade |
13:30:38 - 28-Jan-26 |
| Sell* | 1,681 | £12.48778 | Negotiated Trade |
13:30:29 - 28-Jan-26 |
| Buy* | 4,937 | £12.49038 | SI Trade |
13:26:00 - 28-Jan-26 |
| Sell* | 10 | £12.488 | SI Trade |
13:25:56 - 28-Jan-26 |
| Sell* | 10 | £12.49 | SI Trade |
13:25:37 - 28-Jan-26 |
| Buy* | 8 | £12.498 | SI Trade |
13:24:29 - 28-Jan-26 |
| Unknown* | 0 | £12.494 | SI Trade |
13:20:39 - 28-Jan-26 |
| Buy* | 28 | £12.492 | SI Trade |
13:19:21 - 28-Jan-26 |
| Sell* | 10 | £12.488 | SI Trade |
13:18:37 - 28-Jan-26 |
| Sell* | 10 | £12.486 | SI Trade |
13:18:19 - 28-Jan-26 |
| Buy* | 4,937 | £12.48881 | Ordinary |
13:17:49 - 28-Jan-26 |
| Buy* | 2 | £12.482 | SI Trade |
13:14:35 - 28-Jan-26 |
| Sell* | 1 | £12.478 | SI Trade |
13:14:19 - 28-Jan-26 |
| Unknown* | 0 | £12.48 | SI Trade |
13:13:54 - 28-Jan-26 |
| Unknown* | 0 | £12.486 | SI Trade |
13:07:18 - 28-Jan-26 |
| Buy* | 5 | £12.484 | SI Trade |
13:07:07 - 28-Jan-26 |
| Sell* | 10 | £12.48 | SI Trade |
13:06:40 - 28-Jan-26 |
| Sell* | 23 | £12.48 | SI Trade |
13:04:32 - 28-Jan-26 |
| Sell* | 10 | £12.48 | SI Trade |
13:04:10 - 28-Jan-26 |
| Sell* | 10 | £12.484 | SI Trade |
13:02:25 - 28-Jan-26 |
| Buy* | 5 | £12.48 | SI Trade |
13:01:07 - 28-Jan-26 |
| Unknown* | 0 | £12.474 | SI Trade |
13:00:51 - 28-Jan-26 |
| Buy* | 298 | £12.4797 | Suspected BUY Trade |
13:00:46 - 28-Jan-26 |
| Buy* | 1 | £12.478 | Suspected BUY Trade |
12:59:39 - 28-Jan-26 |
| Buy* | 24 | £12.482 | SI Trade |
12:59:39 - 28-Jan-26 |
| Sell* | 1,200 | £12.4786 | Negotiated Trade |
12:59:27 - 28-Jan-26 |
| Unknown* | 0 | £12.484 | SI Trade |
12:57:50 - 28-Jan-26 |
| Sell* | 10 | £12.48 | SI Trade |
12:57:50 - 28-Jan-26 |
| Buy* | 40 | £12.488 | SI Trade |
12:56:34 - 28-Jan-26 |
| Buy* | 888 | £12.48657 | Ordinary |
12:56:22 - 28-Jan-26 |
| Sell* | 10 | £12.484 | SI Trade |
12:54:56 - 28-Jan-26 |
| Unknown* | 0 | £12.486 | SI Trade |
12:52:38 - 28-Jan-26 |
| Sell* | 10 | £12.482 | SI Trade |
12:52:38 - 28-Jan-26 |
| Buy* | 1 | £12.488 | SI Trade |
12:51:41 - 28-Jan-26 |
| Sell* | 10 | £12.494 | SI Trade |
12:49:00 - 28-Jan-26 |
| Sell* | 10 | £12.496 | SI Trade |
12:46:57 - 28-Jan-26 |
| Unknown* | 0 | £12.498 | SI Trade |
12:46:38 - 28-Jan-26 |
| Unknown* | 0 | £12.496 | SI Trade |
12:45:18 - 28-Jan-26 |
| Sell* | 10 | £12.49 | SI Trade |
12:44:57 - 28-Jan-26 |
| Sell* | 10 | £12.49 | SI Trade |
12:43:39 - 28-Jan-26 |
| Buy* | 1 | £12.494 | SI Trade |
12:42:52 - 28-Jan-26 |
| Unknown* | 0 | £12.494 | SI Trade |
12:42:49 - 28-Jan-26 |
| Unknown* | 0 | £12.492 | SI Trade |
12:41:53 - 28-Jan-26 |
| Sell* | 4 | £12.4874 | Negotiated Trade |
12:41:38 - 28-Jan-26 |
| Sell* | 10 | £12.486 | SI Trade |
12:40:41 - 28-Jan-26 |
| Buy* | 1 | £12.486 | SI Trade |
12:39:51 - 28-Jan-26 |
| Unknown* | 0 | £12.488 | SI Trade |
12:39:32 - 28-Jan-26 |
| Unknown* | 0 | £12.484 | SI Trade |
12:39:13 - 28-Jan-26 |
| Sell* | 10 | £12.48 | SI Trade |
12:39:13 - 28-Jan-26 |
| Unknown* | 0 | £12.484 | SI Trade |
12:38:58 - 28-Jan-26 |
| Buy* | 608 | £12.4838 | Suspected BUY Trade |
12:37:08 - 28-Jan-26 |
| Sell* | 10 | £12.482 | SI Trade |
12:36:41 - 28-Jan-26 |
| Buy* | 1 | £12.486 | SI Trade |
12:34:19 - 28-Jan-26 |
| Sell* | 579 | £12.48686 | Ordinary |
12:32:38 - 28-Jan-26 |
| Unknown* | 0 | £12.492 | SI Trade |
12:27:54 - 28-Jan-26 |
| Unknown* | 0 | £12.492 | SI Trade |
12:27:54 - 28-Jan-26 |
| Buy* | 448 | £12.49147 | Ordinary |
12:27:12 - 28-Jan-26 |
| Buy* | 3 | £12.492 | SI Trade |
12:26:55 - 28-Jan-26 |
| Sell* | 10 | £12.486 | SI Trade |
12:25:20 - 28-Jan-26 |
| Buy* | 366 | £12.488 | Automatic Execution |
12:24:04 - 28-Jan-26 |
| Buy* | 8 | £12.498 | SI Trade |
12:22:30 - 28-Jan-26 |