Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £11.012 | SI Trade |
13:13:11 - 01-Jul-25 |
Buy* | 11 | £11.012 | SI Trade |
13:07:56 - 01-Jul-25 |
Sell* | 1 | £11.008 | Automatic Execution |
13:06:33 - 01-Jul-25 |
Sell* | 5 | £11.008 | SI Trade |
13:05:48 - 01-Jul-25 |
Buy* | 5 | £11.016 | SI Trade |
13:05:19 - 01-Jul-25 |
Sell* | 5 | £11.008 | SI Trade |
13:04:23 - 01-Jul-25 |
Buy* | 50 | £11.018 | SI Trade |
13:02:01 - 01-Jul-25 |
Buy* | 12 | £11.0153 | Suspected BUY Trade |
13:01:31 - 01-Jul-25 |
Buy* | 19 | £11.0156 | Suspected BUY Trade |
13:01:22 - 01-Jul-25 |
Unknown* | 0 | £11.018 | SI Trade |
13:01:10 - 01-Jul-25 |
Buy* | 50 | £11.018 | SI Trade |
13:00:49 - 01-Jul-25 |
Buy* | 18 | £11.016 | SI Trade |
13:00:23 - 01-Jul-25 |
Buy* | 5 | £11.012 | SI Trade |
12:57:15 - 01-Jul-25 |
Unknown* | 0 | £11.002 | SI Trade |
12:53:21 - 01-Jul-25 |
Unknown* | 0 | £11.006 | SI Trade |
12:51:12 - 01-Jul-25 |
Buy* | 45 | £11.006 | SI Trade |
12:44:04 - 01-Jul-25 |
Buy* | 8 | £11.006 | SI Trade |
12:43:49 - 01-Jul-25 |
Buy* | 48 | £11.004 | SI Trade |
12:42:45 - 01-Jul-25 |
Buy* | 2 | £11.012 | SI Trade |
12:38:46 - 01-Jul-25 |
Buy* | 3 | £11.012 | SI Trade |
12:33:20 - 01-Jul-25 |
Buy* | 13 | £11.012 | SI Trade |
12:33:20 - 01-Jul-25 |
Sell* | 401 | £11.0082 | SI Trade |
12:31:04 - 01-Jul-25 |
Buy* | 23 | £11.008 | SI Trade |
12:26:56 - 01-Jul-25 |
Buy* | 1 | £11.006 | SI Trade |
12:26:01 - 01-Jul-25 |
Unknown* | 0 | £11.006 | SI Trade |
12:25:40 - 01-Jul-25 |
Sell* | 163 | £11.00016 | SI Trade |
12:20:51 - 01-Jul-25 |
Sell* | 199 | £10.9988 | Negotiated Trade |
12:20:32 - 01-Jul-25 |
Buy* | 252 | £11.0027 | Suspected BUY Trade |
12:20:31 - 01-Jul-25 |
Sell* | 9 | £10.998 | SI Trade |
12:20:26 - 01-Jul-25 |
Buy* | 271 | £11.00247 | SI Trade |
12:20:21 - 01-Jul-25 |
Buy* | 487 | £11.0037 | Suspected BUY Trade |
12:20:17 - 01-Jul-25 |
Buy* | 211 | £11.006 | SI Trade |
12:17:25 - 01-Jul-25 |
Sell* | 39 | £11.0012 | Negotiated Trade |
12:16:37 - 01-Jul-25 |
Buy* | 4,286 | £11.0066 | Suspected BUY Trade |
12:16:36 - 01-Jul-25 |
Buy* | 9 | £11.006 | SI Trade |
12:14:26 - 01-Jul-25 |
Buy* | 9 | £11.006 | SI Trade |
12:12:55 - 01-Jul-25 |
Buy* | 90 | £11.004 | SI Trade |
12:08:06 - 01-Jul-25 |
Buy* | 9 | £11.004 | SI Trade |
12:07:20 - 01-Jul-25 |
Buy* | 18 | £11.004 | SI Trade |
12:06:54 - 01-Jul-25 |
Sell* | 90 | £11.00053 | SI Trade |
12:06:46 - 01-Jul-25 |
Buy* | 18 | £11.004 | SI Trade |
12:06:22 - 01-Jul-25 |
Unknown* | 0 | £11.004 | SI Trade |
12:06:22 - 01-Jul-25 |
Unknown* | 0 | £11.004 | SI Trade |
12:04:59 - 01-Jul-25 |
Buy* | 103 | £11.0022 | Suspected BUY Trade |
12:04:22 - 01-Jul-25 |
Unknown* | 0 | £10.998 | SI Trade |
12:01:50 - 01-Jul-25 |
Buy* | 680 | £11.0029 | Suspected BUY Trade |
12:01:49 - 01-Jul-25 |
Buy* | 90 | £10.996 | SI Trade |
11:58:56 - 01-Jul-25 |
Sell* | 9 | £10.99347 | SI Trade |
11:58:16 - 01-Jul-25 |
Unknown* | 0 | £10.994 | SI Trade |
11:57:03 - 01-Jul-25 |
Sell* | 1 | £10.99 | SI Trade |
11:56:57 - 01-Jul-25 |
Unknown* | 0 | £10.994 | SI Trade |
11:56:57 - 01-Jul-25 |
Buy* | 15 | £10.992 | SI Trade |
11:55:35 - 01-Jul-25 |
Unknown* | 0 | £10.992 | SI Trade |
11:55:20 - 01-Jul-25 |
Unknown* | 0 | £10.992 | SI Trade |
11:55:20 - 01-Jul-25 |
Buy* | 1 | £10.992 | SI Trade |
11:50:20 - 01-Jul-25 |
Buy* | 95 | £10.992 | Automatic Execution |
11:50:20 - 01-Jul-25 |
Unknown* | 0 | £10.992 | SI Trade |
11:49:48 - 01-Jul-25 |
Buy* | 18 | £10.992 | SI Trade |
11:49:44 - 01-Jul-25 |
Buy* | 100 | £10.996 | SI Trade |
11:48:58 - 01-Jul-25 |
Sell* | 1,167 | £10.99072 | SI Trade |
11:47:39 - 01-Jul-25 |
Sell* | 8 | £10.992 | Automatic Execution |
11:44:01 - 01-Jul-25 |
Buy* | 14 | £10.998 | SI Trade |
11:41:53 - 01-Jul-25 |
Buy* | 110 | £10.9968 | Suspected BUY Trade |
11:41:32 - 01-Jul-25 |
Unknown* | 0 | £10.998 | SI Trade |
11:40:22 - 01-Jul-25 |
Sell* | 13 | £10.992 | SI Trade |
11:39:23 - 01-Jul-25 |
Sell* | 4,867 | £10.9927 | SI Trade |
11:37:30 - 01-Jul-25 |
Sell* | 1 | £10.988 | SI Trade |
11:36:19 - 01-Jul-25 |
Unknown* | 0 | £10.992 | SI Trade |
11:33:55 - 01-Jul-25 |
Sell* | 384 | £10.988 | SI Trade |
11:33:45 - 01-Jul-25 |
Sell* | 615 | £10.988 | SI Trade |
11:33:00 - 01-Jul-25 |
Buy* | 397 | £10.996 | SI Trade |
11:32:08 - 01-Jul-25 |
Buy* | 131 | £10.996 | SI Trade |
11:31:44 - 01-Jul-25 |
Unknown* | 0 | £10.996 | SI Trade |
11:29:50 - 01-Jul-25 |
Buy* | 11 | £10.994 | SI Trade |
11:28:03 - 01-Jul-25 |
Unknown* | 0 | £10.99 | SI Trade |
11:24:48 - 01-Jul-25 |
Buy* | 20 | £10.994 | SI Trade |
11:24:05 - 01-Jul-25 |
Buy* | 34 | £10.994 | SI Trade |
11:23:01 - 01-Jul-25 |
Buy* | 2 | £10.994 | SI Trade |
11:17:49 - 01-Jul-25 |
Buy* | 3 | £10.994 | SI Trade |
11:17:49 - 01-Jul-25 |
Unknown* | 327 | £10.9927 | Negotiated Trade |
11:15:54 - 01-Jul-25 |
Unknown* | 327 | £10.9908 | Negotiated Trade |
11:14:33 - 01-Jul-25 |
Buy* | 90 | £10.994 | SI Trade |
11:13:07 - 01-Jul-25 |
Buy* | 1 | £11.00 | SI Trade |
11:11:00 - 01-Jul-25 |
Unknown* | 0 | £11.00 | SI Trade |
11:11:00 - 01-Jul-25 |
Buy* | 1 | £11.00 | SI Trade |
11:10:12 - 01-Jul-25 |
Sell* | 36 | £10.994 | SI Trade |
11:09:18 - 01-Jul-25 |
Buy* | 3 | £11.002 | SI Trade |
11:01:43 - 01-Jul-25 |
Sell* | 246 | £10.99832 | SI Trade |
10:59:34 - 01-Jul-25 |
Buy* | 1 | £10.996 | SI Trade |
10:58:01 - 01-Jul-25 |
Sell* | 5,342 | £10.996 | Automatic Execution |
10:57:44 - 01-Jul-25 |
Sell* | 5,342 | £10.996 | Automatic Execution |
10:57:32 - 01-Jul-25 |
Buy* | 9 | £11.00 | SI Trade |
10:57:23 - 01-Jul-25 |
Buy* | 16 | £10.994 | SI Trade |
10:52:25 - 01-Jul-25 |
Unknown* | 0 | £10.994 | SI Trade |
10:52:25 - 01-Jul-25 |
Unknown* | 0 | £10.996 | SI Trade |
10:50:24 - 01-Jul-25 |
Sell* | 106 | £10.99181 | SI Trade |
10:49:51 - 01-Jul-25 |
Buy* | 16 | £10.996 | SI Trade |
10:49:49 - 01-Jul-25 |
Buy* | 45 | £10.994 | SI Trade |
10:48:30 - 01-Jul-25 |
Sell* | 10 | £10.986 | SI Trade |
10:47:45 - 01-Jul-25 |
Buy* | 2,756 | £10.9898 | Suspected BUY Trade |
10:47:17 - 01-Jul-25 |
Buy* | 8 | £10.992 | SI Trade |
10:46:55 - 01-Jul-25 |
Sell* | 8 | £10.99 | Automatic Execution |
10:46:30 - 01-Jul-25 |
Unknown* | 0 | £10.998 | SI Trade |
10:45:52 - 01-Jul-25 |
Buy* | 4 | £10.998 | SI Trade |
10:45:52 - 01-Jul-25 |
Sell* | 2,538 | £10.99398 | SI Trade |
10:42:55 - 01-Jul-25 |
Unknown* | 0 | £10.998 | SI Trade |
10:40:23 - 01-Jul-25 |
Buy* | 1 | £10.998 | SI Trade |
10:38:13 - 01-Jul-25 |
Unknown* | 0 | £10.998 | SI Trade |
10:38:13 - 01-Jul-25 |
Buy* | 781 | £10.996 | SI Trade |
10:37:00 - 01-Jul-25 |
Buy* | 127 | £10.996 | SI Trade |
10:36:50 - 01-Jul-25 |
Buy* | 35 | £11.00 | SI Trade |
10:34:00 - 01-Jul-25 |
Buy* | 2 | £11.00 | SI Trade |
10:33:46 - 01-Jul-25 |
Sell* | 72 | £10.99 | SI Trade |
10:31:41 - 01-Jul-25 |
Buy* | 1 | £10.996 | SI Trade |
10:31:41 - 01-Jul-25 |
Unknown* | 0 | £10.996 | SI Trade |
10:31:21 - 01-Jul-25 |
Buy* | 30 | £10.998 | SI Trade |
10:30:50 - 01-Jul-25 |
Buy* | 4,621 | £11.00165 | SI Trade |
10:27:25 - 01-Jul-25 |
Buy* | 7 | £11.008 | SI Trade |
10:25:41 - 01-Jul-25 |
Buy* | 2 | £11.008 | SI Trade |
10:25:09 - 01-Jul-25 |
Buy* | 5 | £11.008 | SI Trade |
10:25:09 - 01-Jul-25 |
Buy* | 2 | £11.008 | SI Trade |
10:25:09 - 01-Jul-25 |
Buy* | 31 | £11.008 | SI Trade |
10:24:13 - 01-Jul-25 |
Buy* | 147 | £11.0056 | SI Trade |
10:23:39 - 01-Jul-25 |
Buy* | 2 | £11.008 | SI Trade |
10:23:10 - 01-Jul-25 |
Buy* | 158 | £11.0062 | Suspected BUY Trade |
10:22:41 - 01-Jul-25 |
Buy* | 274 | £11.006 | SI Trade |
10:21:56 - 01-Jul-25 |
Buy* | 2 | £11.006 | SI Trade |
10:21:49 - 01-Jul-25 |
Buy* | 16 | £11.006 | SI Trade |
10:21:35 - 01-Jul-25 |
Sell* | 905 | £11.00293 | SI Trade |
10:21:18 - 01-Jul-25 |
Buy* | 3 | £11.006 | SI Trade |
10:21:10 - 01-Jul-25 |
Sell* | 33 | £11.00594 | SI Trade |
10:20:28 - 01-Jul-25 |
Buy* | 423 | £11.0067 | Suspected BUY Trade |
10:20:22 - 01-Jul-25 |
Sell* | 178 | £11.00281 | SI Trade |
10:19:19 - 01-Jul-25 |
Buy* | 7,634 | £11.00388 | SI Trade |
10:18:26 - 01-Jul-25 |
Buy* | 58 | £11.0037 | Suspected BUY Trade |
10:18:16 - 01-Jul-25 |
Unknown* | 0 | £11.006 | SI Trade |
10:18:10 - 01-Jul-25 |
Sell* | 9 | £11.002 | Automatic Execution |
10:17:40 - 01-Jul-25 |
Sell* | 5,342 | £11.002 | Automatic Execution |
10:17:35 - 01-Jul-25 |
Buy* | 14 | £11.008 | SI Trade |
10:15:28 - 01-Jul-25 |
Buy* | 17 | £11.008 | SI Trade |
10:15:15 - 01-Jul-25 |
Buy* | 5 | £11.012 | SI Trade |
10:14:02 - 01-Jul-25 |
Buy* | 37 | £11.012 | SI Trade |
10:13:37 - 01-Jul-25 |
Buy* | 5 | £11.012 | SI Trade |
10:12:01 - 01-Jul-25 |
Buy* | 7 | £11.012 | SI Trade |
10:10:50 - 01-Jul-25 |
Buy* | 1 | £11.012 | SI Trade |
10:10:22 - 01-Jul-25 |
Buy* | 3 | £11.012 | SI Trade |
10:10:16 - 01-Jul-25 |
Unknown* | 0 | £11.012 | SI Trade |
10:10:16 - 01-Jul-25 |
Buy* | 1 | £11.012 | SI Trade |
10:10:16 - 01-Jul-25 |
Unknown* | 0 | £11.012 | SI Trade |
10:08:44 - 01-Jul-25 |
Unknown* | 0 | £11.01 | SI Trade |
10:07:14 - 01-Jul-25 |
Buy* | 1 | £11.01 | SI Trade |
10:07:08 - 01-Jul-25 |
Buy* | 90 | £11.0088 | Suspected BUY Trade |
10:06:34 - 01-Jul-25 |
Buy* | 9 | £11.01 | SI Trade |
10:06:09 - 01-Jul-25 |
Buy* | 90 | £11.0114 | Suspected BUY Trade |
10:04:48 - 01-Jul-25 |
Buy* | 1,316 | £11.0114 | Suspected BUY Trade |
10:04:46 - 01-Jul-25 |
Sell* | 10 | £11.0082 | Negotiated Trade |
10:04:42 - 01-Jul-25 |
Sell* | 850 | £11.0088 | Negotiated Trade |
10:04:41 - 01-Jul-25 |
Sell* | 113 | £11.0083 | Negotiated Trade |
10:04:35 - 01-Jul-25 |
Buy* | 9 | £11.012 | SI Trade |
10:04:17 - 01-Jul-25 |
Buy* | 90 | £11.0109 | Suspected BUY Trade |
10:03:41 - 01-Jul-25 |
Buy* | 101 | £11.0109 | Suspected BUY Trade |
10:02:30 - 01-Jul-25 |
Sell* | 233 | £11.0065 | Negotiated Trade |
10:01:53 - 01-Jul-25 |
Sell* | 477 | £11.0062 | Negotiated Trade |
10:01:27 - 01-Jul-25 |
Sell* | 143 | £11.0062 | Negotiated Trade |
10:01:26 - 01-Jul-25 |
Sell* | 55 | £11.0062 | Negotiated Trade |
10:01:08 - 01-Jul-25 |
Buy* | 47 | £11.009 | Suspected BUY Trade |
10:00:48 - 01-Jul-25 |
Buy* | 5,941 | £11.009 | Suspected BUY Trade |
10:00:47 - 01-Jul-25 |
Buy* | 31 | £11.01 | Automatic Execution |
10:00:35 - 01-Jul-25 |
Buy* | 30,538 | £11.0084 | Suspected BUY Trade |
10:00:34 - 01-Jul-25 |
Buy* | 99 | £11.00477 | SI Trade |
09:59:27 - 01-Jul-25 |
Buy* | 2 | £11.002 | SI Trade |
09:57:18 - 01-Jul-25 |
Buy* | 50 | £11.00 | SI Trade |
09:54:24 - 01-Jul-25 |
Unknown* | 0 | £11.00 | SI Trade |
09:54:24 - 01-Jul-25 |
Buy* | 5 | £11.00 | SI Trade |
09:54:24 - 01-Jul-25 |
Buy* | 40 | £11.00 | SI Trade |
09:54:24 - 01-Jul-25 |
Buy* | 8 | £11.00 | SI Trade |
09:54:24 - 01-Jul-25 |
Unknown* | 0 | £11.00 | SI Trade |
09:54:24 - 01-Jul-25 |
Buy* | 50 | £11.00 | SI Trade |
09:54:24 - 01-Jul-25 |
Unknown* | 0 | £11.004 | SI Trade |
09:54:19 - 01-Jul-25 |
Buy* | 36 | £11.004 | SI Trade |
09:53:19 - 01-Jul-25 |
Buy* | 15 | £11.004 | SI Trade |
09:53:19 - 01-Jul-25 |
Buy* | 472 | £11.00565 | SI Trade |
09:49:58 - 01-Jul-25 |
Buy* | 10 | £11.0047 | Suspected BUY Trade |
09:48:47 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:48:16 - 01-Jul-25 |
Buy* | 2 | £11.0078 | Suspected BUY Trade |
09:48:16 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:48:16 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:48:16 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:48:15 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:48:15 - 01-Jul-25 |
Buy* | 1 | £11.0077 | Suspected BUY Trade |
09:48:15 - 01-Jul-25 |
Buy* | 1,393 | £11.00615 | SI Trade |
09:48:05 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:48:00 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:47:57 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:47:56 - 01-Jul-25 |
Buy* | 1 | £11.0097 | Suspected BUY Trade |
09:47:53 - 01-Jul-25 |
Buy* | 5 | £11.0078 | Suspected BUY Trade |
09:47:51 - 01-Jul-25 |
Buy* | 12 | £11.0083 | Suspected BUY Trade |
09:47:48 - 01-Jul-25 |
Buy* | 30 | £11.0078 | Suspected BUY Trade |
09:47:39 - 01-Jul-25 |
Buy* | 1 | £11.0078 | Suspected BUY Trade |
09:47:37 - 01-Jul-25 |
Buy* | 4 | £11.0078 | Suspected BUY Trade |
09:47:37 - 01-Jul-25 |