| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | £12.684 | Uncrossing Trade |
16:35:14 - 07-Jan-26 |
| Sell* | 27 | £12.682 | SI Trade |
16:27:12 - 07-Jan-26 |
| Buy* | 821 | £12.6871 | Suspected BUY Trade |
16:24:34 - 07-Jan-26 |
| Sell* | 4 | £12.684 | SI Trade |
16:23:54 - 07-Jan-26 |
| Buy* | 11 | £12.688 | SI Trade |
16:23:25 - 07-Jan-26 |
| Unknown* | 0 | £12.694 | SI Trade |
16:20:21 - 07-Jan-26 |
| Buy* | 5 | £12.694 | SI Trade |
16:19:36 - 07-Jan-26 |
| Unknown* | 0 | £12.694 | SI Trade |
16:19:33 - 07-Jan-26 |
| Buy* | 3 | £12.696 | SI Trade |
16:17:57 - 07-Jan-26 |
| Unknown* | 0 | £12.694 | SI Trade |
16:14:30 - 07-Jan-26 |
| Buy* | 283 | £12.69232 | Ordinary |
16:13:14 - 07-Jan-26 |
| Buy* | 22 | £12.692 | SI Trade |
16:11:58 - 07-Jan-26 |
| Sell* | 397 | £12.688 | SI Trade |
16:09:12 - 07-Jan-26 |
| Buy* | 277 | £12.686 | SI Trade |
16:07:29 - 07-Jan-26 |
| Buy* | 301 | £12.6857 | Suspected BUY Trade |
16:06:13 - 07-Jan-26 |
| Buy* | 15 | £12.684 | SI Trade |
16:06:02 - 07-Jan-26 |
| Buy* | 157 | £12.684 | SI Trade |
16:06:00 - 07-Jan-26 |
| Sell* | 30 | £12.68064 | Negotiated Trade |
16:05:46 - 07-Jan-26 |
| Unknown* | 0 | £12.686 | SI Trade |
15:59:28 - 07-Jan-26 |
| Sell* | 81,824 | £12.69 | Automatic Execution |
15:57:52 - 07-Jan-26 |
| Buy* | 3,374 | £12.69 | Automatic Execution |
15:57:52 - 07-Jan-26 |
| Buy* | 2,461 | £12.69 | Automatic Execution |
15:57:52 - 07-Jan-26 |
| Buy* | 1,641 | £12.69 | Automatic Execution |
15:57:52 - 07-Jan-26 |
| Buy* | 146 | £12.6891 | Suspected BUY Trade |
15:57:12 - 07-Jan-26 |
| Buy* | 3 | £12.69 | SI Trade |
15:57:09 - 07-Jan-26 |
| Unknown* | 0 | £12.684 | SI Trade |
15:54:55 - 07-Jan-26 |
| Sell* | 100 | £12.682 | SI Trade |
15:54:34 - 07-Jan-26 |
| Buy* | 1 | £12.688 | SI Trade |
15:54:34 - 07-Jan-26 |
| Buy* | 217 | £12.68017 | Ordinary |
15:52:47 - 07-Jan-26 |
| Buy* | 25 | £12.68 | SI Trade |
15:51:30 - 07-Jan-26 |
| Sell* | 89 | £12.678 | SI Trade |
15:51:11 - 07-Jan-26 |
| Sell* | 200 | £12.678 | SI Trade |
15:51:11 - 07-Jan-26 |
| Buy* | 3 | £12.678 | SI Trade |
15:50:48 - 07-Jan-26 |
| Buy* | 54 | £12.67574 | SI Trade |
15:50:24 - 07-Jan-26 |
| Sell* | 1,034 | £12.672 | Automatic Execution |
15:49:37 - 07-Jan-26 |
| Buy* | 1 | £12.678 | SI Trade |
15:49:13 - 07-Jan-26 |
| Sell* | 5 | £12.672 | SI Trade |
15:48:26 - 07-Jan-26 |
| Sell* | 1 | £12.666 | Automatic Execution |
15:47:10 - 07-Jan-26 |
| Sell* | 15 | £12.654 | SI Trade |
15:43:11 - 07-Jan-26 |
| Sell* | 5,069 | £12.658 | Automatic Execution |
15:43:01 - 07-Jan-26 |
| Sell* | 4,874 | £12.65618 | Negotiated Trade |
15:42:41 - 07-Jan-26 |
| Sell* | 15 | £12.664 | SI Trade |
15:40:25 - 07-Jan-26 |
| Sell* | 4,417 | £12.6543 | Negotiated Trade |
15:39:29 - 07-Jan-26 |
| Buy* | 395 | £12.654 | SI Trade |
15:39:01 - 07-Jan-26 |
| Buy* | 50 | £12.66 | SI Trade |
15:38:56 - 07-Jan-26 |
| Sell* | 3 | £12.664 | SI Trade |
15:38:51 - 07-Jan-26 |
| Unknown* | 0 | £12.664 | SI Trade |
15:38:20 - 07-Jan-26 |
| Unknown* | 0 | £12.67 | SI Trade |
15:38:10 - 07-Jan-26 |
| Sell* | 5,283 | £12.6678 | SI Trade |
15:36:43 - 07-Jan-26 |
| Sell* | 195 | £12.66612 | Negotiated Trade |
15:36:11 - 07-Jan-26 |
| Sell* | 287 | £12.666 | Automatic Execution |
15:35:58 - 07-Jan-26 |
| Sell* | 3,374 | £12.666 | Automatic Execution |
15:35:58 - 07-Jan-26 |
| Sell* | 3,861 | £12.66412 | Negotiated Trade |
15:33:45 - 07-Jan-26 |
| Sell* | 40 | £12.6642 | Negotiated Trade |
15:33:21 - 07-Jan-26 |
| Sell* | 486 | £12.66131 | Ordinary |
15:32:32 - 07-Jan-26 |
| Buy* | 6,219 | £12.6579 | Suspected BUY Trade |
15:31:13 - 07-Jan-26 |
| Sell* | 3,623 | £12.6662 | Negotiated Trade |
15:29:10 - 07-Jan-26 |
| Buy* | 11 | £12.66847 | Ordinary |
15:29:05 - 07-Jan-26 |
| Unknown* | 0 | £12.67 | SI Trade |
15:28:27 - 07-Jan-26 |
| Sell* | 46 | £12.6622 | Negotiated Trade |
15:27:20 - 07-Jan-26 |
| Sell* | 167 | £12.66 | SI Trade |
15:26:15 - 07-Jan-26 |
| Sell* | 4 | £12.662 | Automatic Execution |
15:26:09 - 07-Jan-26 |
| Sell* | 826 | £12.66331 | Ordinary |
15:25:39 - 07-Jan-26 |
| Buy* | 6,847 | £12.664 | Automatic Execution |
15:25:19 - 07-Jan-26 |
| Sell* | 2 | £12.662 | SI Trade |
15:25:17 - 07-Jan-26 |
| Buy* | 10 | £12.67 | SI Trade |
15:25:08 - 07-Jan-26 |
| Sell* | 4,432 | £12.66218 | Negotiated Trade |
15:24:58 - 07-Jan-26 |
| Buy* | 1 | £12.666 | SI Trade |
15:24:16 - 07-Jan-26 |
| Sell* | 5 | £12.662 | SI Trade |
15:23:38 - 07-Jan-26 |
| Buy* | 9 | £12.668 | SI Trade |
15:23:26 - 07-Jan-26 |
| Sell* | 10 | £12.664 | SI Trade |
15:22:00 - 07-Jan-26 |
| Buy* | 8 | £12.672 | SI Trade |
15:21:51 - 07-Jan-26 |
| Sell* | 2,415 | £12.66018 | Negotiated Trade |
15:20:37 - 07-Jan-26 |
| Buy* | 4 | £12.6658 | Suspected BUY Trade |
15:19:12 - 07-Jan-26 |
| Unknown* | 0 | £12.662 | SI Trade |
15:18:42 - 07-Jan-26 |
| Sell* | 1,294 | £12.6609 | Ordinary |
15:17:52 - 07-Jan-26 |
| Unknown* | 0 | £12.662 | SI Trade |
15:17:31 - 07-Jan-26 |
| Buy* | 864 | £12.6638 | Suspected BUY Trade |
15:17:20 - 07-Jan-26 |
| Sell* | 2,480 | £12.6604 | Negotiated Trade |
15:17:03 - 07-Jan-26 |
| Buy* | 2,730 | £12.6676 | Suspected BUY Trade |
15:16:44 - 07-Jan-26 |
| Sell* | 127 | £12.6614 | Negotiated Trade |
15:16:10 - 07-Jan-26 |
| Sell* | 15 | £12.66 | SI Trade |
15:15:01 - 07-Jan-26 |
| Buy* | 78 | £12.668 | SI Trade |
15:14:40 - 07-Jan-26 |
| Sell* | 18 | £12.664 | SI Trade |
15:13:51 - 07-Jan-26 |
| Buy* | 185 | £12.6651 | Suspected BUY Trade |
15:12:35 - 07-Jan-26 |
| Buy* | 185 | £12.66136 | Suspected BUY Trade |
15:09:38 - 07-Jan-26 |
| Buy* | 4 | £12.664 | SI Trade |
15:08:07 - 07-Jan-26 |
| Sell* | 1 | £12.664 | SI Trade |
15:07:23 - 07-Jan-26 |
| Buy* | 1,818 | £12.66136 | Suspected BUY Trade |
15:05:26 - 07-Jan-26 |
| Buy* | 395 | £12.658 | SI Trade |
15:01:54 - 07-Jan-26 |
| Buy* | 534 | £12.6606 | Suspected BUY Trade |
15:01:52 - 07-Jan-26 |
| Unknown* | 0 | £12.668 | SI Trade |
15:01:25 - 07-Jan-26 |
| Sell* | 49 | £12.66464 | Negotiated Trade |
15:01:20 - 07-Jan-26 |
| Buy* | 1,958 | £12.6694 | SI Trade |
15:01:15 - 07-Jan-26 |
| Buy* | 1 | £12.67072 | Suspected BUY Trade |
15:01:07 - 07-Jan-26 |
| Buy* | 1,674 | £12.67057 | Ordinary |
15:01:02 - 07-Jan-26 |
| Sell* | 2,296 | £12.66792 | SI Trade |
15:01:02 - 07-Jan-26 |
| Sell* | 112 | £12.6659 | Negotiated Trade |
15:01:01 - 07-Jan-26 |
| Buy* | 1,849 | £12.6673 | Suspected BUY Trade |
15:00:51 - 07-Jan-26 |
| Buy* | 3 | £12.672 | SI Trade |
14:59:07 - 07-Jan-26 |
| Buy* | 2 | £12.672 | SI Trade |
14:58:40 - 07-Jan-26 |
| Sell* | 5 | £12.67 | SI Trade |
14:53:25 - 07-Jan-26 |
| Sell* | 155 | £12.66488 | Ordinary |
14:51:26 - 07-Jan-26 |
| Unknown* | 0 | £12.67 | SI Trade |
14:49:51 - 07-Jan-26 |
| Sell* | 2,351 | £12.67024 | Negotiated Trade |
14:49:22 - 07-Jan-26 |
| Unknown* | 0 | £12.678 | SI Trade |
14:49:22 - 07-Jan-26 |
| Sell* | 118 | £12.674 | SI Trade |
14:48:11 - 07-Jan-26 |
| Buy* | 154 | £12.678 | SI Trade |
14:47:28 - 07-Jan-26 |
| Sell* | 44 | £12.674 | SI Trade |
14:47:21 - 07-Jan-26 |
| Buy* | 40 | £12.67736 | Suspected BUY Trade |
14:46:48 - 07-Jan-26 |
| Buy* | 4 | £12.678 | SI Trade |
14:46:03 - 07-Jan-26 |
| Buy* | 3 | £12.676 | SI Trade |
14:45:53 - 07-Jan-26 |
| Buy* | 160 | £12.676 | SI Trade |
14:45:42 - 07-Jan-26 |
| Unknown* | 0 | £12.67 | SI Trade |
14:43:44 - 07-Jan-26 |
| Buy* | 13 | £12.674 | SI Trade |
14:43:09 - 07-Jan-26 |
| Unknown* | 0 | £12.674 | SI Trade |
14:39:56 - 07-Jan-26 |
| Buy* | 394 | £12.67176 | Ordinary |
14:39:37 - 07-Jan-26 |
| Unknown* | 0 | £12.672 | SI Trade |
14:38:38 - 07-Jan-26 |
| Sell* | 7 | £12.662 | SI Trade |
14:33:55 - 07-Jan-26 |
| Buy* | 4 | £12.67 | SI Trade |
14:30:50 - 07-Jan-26 |
| Unknown* | 0 | £12.674 | SI Trade |
14:30:32 - 07-Jan-26 |
| Unknown* | 0 | £12.674 | SI Trade |
14:30:28 - 07-Jan-26 |
| Buy* | 15 | £12.672 | SI Trade |
14:29:14 - 07-Jan-26 |
| Unknown* | 0 | £12.67 | SI Trade |
14:27:42 - 07-Jan-26 |
| Unknown* | 0 | £12.67 | SI Trade |
14:25:40 - 07-Jan-26 |
| Sell* | 28 | £12.664 | SI Trade |
14:25:36 - 07-Jan-26 |
| Buy* | 1,580 | £12.66652 | Ordinary |
14:21:53 - 07-Jan-26 |
| Buy* | 2,912 | £12.668 | Automatic Execution |
14:20:42 - 07-Jan-26 |
| Sell* | 15 | £12.66412 | Negotiated Trade |
14:18:05 - 07-Jan-26 |
| Sell* | 200 | £12.66218 | Negotiated Trade |
14:17:37 - 07-Jan-26 |
| Sell* | 10 | £12.66212 | Negotiated Trade |
14:15:17 - 07-Jan-26 |
| Buy* | 2 | £12.6638 | Suspected BUY Trade |
14:15:11 - 07-Jan-26 |
| Sell* | 167 | £12.66394 | Negotiated Trade |
14:15:07 - 07-Jan-26 |
| Sell* | 416 | £12.66394 | Negotiated Trade |
14:14:43 - 07-Jan-26 |
| Sell* | 112 | £12.66012 | Negotiated Trade |
14:14:26 - 07-Jan-26 |
| Sell* | 4 | £12.66012 | Negotiated Trade |
14:14:03 - 07-Jan-26 |
| Buy* | 7 | £12.66394 | Suspected BUY Trade |
14:13:53 - 07-Jan-26 |
| Buy* | 1,674 | £12.66481 | Ordinary |
14:13:40 - 07-Jan-26 |
| Sell* | 5,853 | £12.66304 | Ordinary |
14:13:03 - 07-Jan-26 |
| Unknown* | 0 | £12.662 | SI Trade |
14:11:46 - 07-Jan-26 |
| Buy* | 111 | £12.667 | Suspected BUY Trade |
14:11:22 - 07-Jan-26 |
| Buy* | 1,579 | £12.66313 | Ordinary |
14:07:35 - 07-Jan-26 |
| Sell* | 146 | £12.658 | SI Trade |
14:05:45 - 07-Jan-26 |
| Unknown* | 0 | £12.66 | SI Trade |
14:05:14 - 07-Jan-26 |
| Buy* | 26 | £12.664 | SI Trade |
14:02:58 - 07-Jan-26 |
| Buy* | 3 | £12.664 | SI Trade |
14:00:38 - 07-Jan-26 |
| Buy* | 19 | £12.664 | SI Trade |
13:57:26 - 07-Jan-26 |
| Sell* | 33 | £12.658 | SI Trade |
13:49:23 - 07-Jan-26 |
| Sell* | 645 | £12.658 | SI Trade |
13:49:07 - 07-Jan-26 |
| Unknown* | 0 | £12.666 | SI Trade |
13:48:54 - 07-Jan-26 |
| Sell* | 1,500 | £12.66027 | Ordinary |
13:48:52 - 07-Jan-26 |
| Buy* | 631 | £12.66331 | Suspected BUY Trade |
13:42:05 - 07-Jan-26 |
| Buy* | 1,500 | £12.66368 | Suspected BUY Trade |
13:41:45 - 07-Jan-26 |
| Sell* | 5 | £12.6602 | Negotiated Trade |
13:36:50 - 07-Jan-26 |
| Buy* | 6 | £12.664 | SI Trade |
13:32:28 - 07-Jan-26 |
| Sell* | 79 | £12.66 | SI Trade |
13:32:05 - 07-Jan-26 |
| Sell* | 9 | £12.6603 | Negotiated Trade |
13:31:58 - 07-Jan-26 |
| Sell* | 24 | £12.6584 | Negotiated Trade |
13:26:04 - 07-Jan-26 |
| Buy* | 1 | £12.66 | SI Trade |
13:24:20 - 07-Jan-26 |
| Sell* | 23 | £12.6582 | Negotiated Trade |
13:23:40 - 07-Jan-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:22:24 - 07-Jan-26 |
| Buy* | 346 | £12.66037 | Ordinary |
13:19:04 - 07-Jan-26 |
| Sell* | 131 | £12.66 | Automatic Execution |
13:18:39 - 07-Jan-26 |
| Sell* | 2 | £12.51 | SI Trade |
13:15:00 - 07-Jan-26 |
| Unknown* | 0 | £12.662 | SI Trade |
13:14:16 - 07-Jan-26 |
| Buy* | 9 | £12.658 | SI Trade |
13:12:52 - 07-Jan-26 |
| Unknown* | 0 | £12.66 | SI Trade |
13:06:38 - 07-Jan-26 |
| Buy* | 8 | £12.658 | SI Trade |
13:02:13 - 07-Jan-26 |
| Buy* | 474 | £12.65676 | Ordinary |
13:01:01 - 07-Jan-26 |
| Buy* | 22 | £12.6571 | Suspected BUY Trade |
13:00:55 - 07-Jan-26 |
| Unknown* | 0 | £12.658 | SI Trade |
13:00:11 - 07-Jan-26 |
| Buy* | 2 | £12.658 | SI Trade |
12:58:54 - 07-Jan-26 |
| Sell* | 7 | £12.656 | SI Trade |
12:46:44 - 07-Jan-26 |
| Buy* | 15 | £12.66 | SI Trade |
12:45:12 - 07-Jan-26 |
| Buy* | 7 | £12.658 | SI Trade |
12:43:10 - 07-Jan-26 |
| Buy* | 77 | £12.652 | SI Trade |
12:36:13 - 07-Jan-26 |
| Buy* | 1,244 | £12.652 | Automatic Execution |
12:35:49 - 07-Jan-26 |
| Buy* | 1 | £12.652 | SI Trade |
12:35:48 - 07-Jan-26 |
| Buy* | 1 | £12.65 | Automatic Execution |
12:35:23 - 07-Jan-26 |
| Buy* | 1,617 | £12.65157 | Ordinary |
12:35:22 - 07-Jan-26 |
| Sell* | 312 | £12.651 | Negotiated Trade |
12:35:15 - 07-Jan-26 |
| Unknown* | 0 | £12.656 | SI Trade |
12:25:15 - 07-Jan-26 |
| Buy* | 1 | £12.658 | SI Trade |
12:24:41 - 07-Jan-26 |
| Buy* | 5 | £12.656 | SI Trade |
12:23:50 - 07-Jan-26 |
| Buy* | 650 | £12.65534 | Ordinary |
12:23:47 - 07-Jan-26 |
| Buy* | 285 | £12.6556 | Suspected BUY Trade |
12:20:01 - 07-Jan-26 |
| Sell* | 383 | £12.6529 | Negotiated Trade |
12:20:01 - 07-Jan-26 |
| Buy* | 358 | £12.65388 | Suspected BUY Trade |
12:18:53 - 07-Jan-26 |
| Buy* | 11 | £12.658 | SI Trade |
12:18:16 - 07-Jan-26 |
| Sell* | 47 | £12.648 | SI Trade |
12:17:48 - 07-Jan-26 |
| Buy* | 7 | £12.652 | SI Trade |
12:16:52 - 07-Jan-26 |
| Sell* | 74 | £12.6491 | Negotiated Trade |
12:16:28 - 07-Jan-26 |
| Sell* | 97 | £12.6492 | Negotiated Trade |
12:16:10 - 07-Jan-26 |
| Buy* | 632 | £12.647 | Ordinary |
12:04:33 - 07-Jan-26 |
| Sell* | 634 | £12.64491 | Ordinary |
12:04:28 - 07-Jan-26 |
| Buy* | 197 | £12.648 | SI Trade |
12:03:40 - 07-Jan-26 |
| Sell* | 18 | £12.642 | SI Trade |
12:02:17 - 07-Jan-26 |
| Sell* | 5 | £12.644 | Automatic Execution |
12:01:25 - 07-Jan-26 |
| Buy* | 20 | £12.646 | SI Trade |
11:59:58 - 07-Jan-26 |
| Sell* | 9,043 | £12.646 | Automatic Execution |
11:59:56 - 07-Jan-26 |