| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,573 | £12.332 | Uncrossing Trade |
16:35:27 - 21-Nov-25 |
| Unknown* | 0 | £12.342 | SI Trade |
16:29:58 - 21-Nov-25 |
| Buy* | 5 | £12.34 | SI Trade |
16:29:54 - 21-Nov-25 |
| Sell* | 1 | £12.334 | SI Trade |
16:29:28 - 21-Nov-25 |
| Unknown* | 0 | £12.334 | SI Trade |
16:29:07 - 21-Nov-25 |
| Buy* | 1 | £12.334 | SI Trade |
16:29:06 - 21-Nov-25 |
| Buy* | 1,502 | £12.334 | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 5 | £12.334 | SI Trade |
16:28:45 - 21-Nov-25 |
| Buy* | 3 | £12.326 | SI Trade |
16:27:01 - 21-Nov-25 |
| Buy* | 1,282 | £12.324 | SI Trade |
16:26:50 - 21-Nov-25 |
| Buy* | 1,317 | £12.324 | SI Trade |
16:26:50 - 21-Nov-25 |
| Buy* | 1,665 | £12.324 | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Buy* | 60 | £12.33 | SI Trade |
16:26:13 - 21-Nov-25 |
| Sell* | 45 | £12.318 | SI Trade |
16:25:05 - 21-Nov-25 |
| Unknown* | 0 | £12.324 | SI Trade |
16:24:21 - 21-Nov-25 |
| Buy* | 2 | £12.318 | SI Trade |
16:23:53 - 21-Nov-25 |
| Sell* | 1,304 | £12.3158 | Ordinary |
16:23:41 - 21-Nov-25 |
| Sell* | 122 | £12.318 | Automatic Execution |
16:23:16 - 21-Nov-25 |
| Unknown* | 0 | £12.316 | SI Trade |
16:22:51 - 21-Nov-25 |
| Buy* | 1 | £12.316 | SI Trade |
16:22:46 - 21-Nov-25 |
| Buy* | 81 | £12.318 | SI Trade |
16:22:43 - 21-Nov-25 |
| Buy* | 248 | £12.32 | SI Trade |
16:22:39 - 21-Nov-25 |
| Buy* | 1,666 | £12.32 | SI Trade |
16:22:38 - 21-Nov-25 |
| Buy* | 1,666 | £12.32 | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Buy* | 485 | £12.32 | SI Trade |
16:22:37 - 21-Nov-25 |
| Buy* | 21 | £12.32 | Automatic Execution |
16:22:37 - 21-Nov-25 |
| Buy* | 1,645 | £12.32 | Automatic Execution |
16:22:37 - 21-Nov-25 |
| Sell* | 28 | £12.276 | SI Trade |
16:18:59 - 21-Nov-25 |
| Buy* | 14 | £12.284 | SI Trade |
16:18:45 - 21-Nov-25 |
| Unknown* | 0 | £12.29 | SI Trade |
16:18:17 - 21-Nov-25 |
| Unknown* | 0 | £12.304 | SI Trade |
16:17:51 - 21-Nov-25 |
| Buy* | 5 | £12.306 | SI Trade |
16:17:48 - 21-Nov-25 |
| Unknown* | 0 | £12.306 | SI Trade |
16:17:46 - 21-Nov-25 |
| Buy* | 2 | £12.316 | SI Trade |
16:17:21 - 21-Nov-25 |
| Buy* | 250 | £12.31 | SI Trade |
16:16:59 - 21-Nov-25 |
| Buy* | 20 | £12.30 | SI Trade |
16:15:22 - 21-Nov-25 |
| Buy* | 439 | £12.296 | Automatic Execution |
16:14:38 - 21-Nov-25 |
| Sell* | 122 | £12.2944 | Negotiated Trade |
16:14:34 - 21-Nov-25 |
| Buy* | 150 | £12.298 | Automatic Execution |
16:14:31 - 21-Nov-25 |
| Buy* | 372 | £12.2963 | Suspected BUY Trade |
16:14:10 - 21-Nov-25 |
| Buy* | 2 | £12.31 | SI Trade |
16:13:25 - 21-Nov-25 |
| Buy* | 830 | £12.29 | Automatic Execution |
16:12:56 - 21-Nov-25 |
| Buy* | 40 | £12.296 | SI Trade |
16:12:23 - 21-Nov-25 |
| Sell* | 830 | £12.2908 | Negotiated Trade |
16:12:22 - 21-Nov-25 |
| Buy* | 45 | £12.298 | SI Trade |
16:10:51 - 21-Nov-25 |
| Buy* | 81 | £12.298 | SI Trade |
16:10:40 - 21-Nov-25 |
| Buy* | 40 | £12.288 | SI Trade |
16:09:39 - 21-Nov-25 |
| Buy* | 3 | £12.292 | SI Trade |
16:08:31 - 21-Nov-25 |
| Sell* | 2 | £12.27 | SI Trade |
16:07:13 - 21-Nov-25 |
| Sell* | 2 | £12.268 | SI Trade |
16:06:59 - 21-Nov-25 |
| Unknown* | 0 | £12.274 | SI Trade |
16:06:52 - 21-Nov-25 |
| Buy* | 45 | £12.274 | SI Trade |
16:06:52 - 21-Nov-25 |
| Unknown* | 0 | £12.272 | SI Trade |
16:06:38 - 21-Nov-25 |
| Buy* | 243 | £12.2708 | Suspected BUY Trade |
16:06:34 - 21-Nov-25 |
| Buy* | 4 | £12.274 | SI Trade |
16:06:31 - 21-Nov-25 |
| Unknown* | 0 | £12.27 | SI Trade |
16:06:13 - 21-Nov-25 |
| Buy* | 5 | £12.268 | SI Trade |
16:05:41 - 21-Nov-25 |
| Buy* | 100 | £12.266 | SI Trade |
16:05:30 - 21-Nov-25 |
| Buy* | 4 | £12.278 | SI Trade |
16:03:46 - 21-Nov-25 |
| Buy* | 39 | £12.284 | SI Trade |
16:01:45 - 21-Nov-25 |
| Buy* | 1 | £12.28 | SI Trade |
16:01:23 - 21-Nov-25 |
| Sell* | 88 | £12.28 | SI Trade |
16:00:32 - 21-Nov-25 |
| Buy* | 5 | £12.288 | SI Trade |
16:00:12 - 21-Nov-25 |
| Sell* | 180 | £12.282 | Automatic Execution |
15:59:47 - 21-Nov-25 |
| Unknown* | 0 | £12.288 | SI Trade |
15:59:34 - 21-Nov-25 |
| Unknown* | 0 | £12.292 | SI Trade |
15:59:31 - 21-Nov-25 |
| Sell* | 33 | £12.282 | SI Trade |
15:58:23 - 21-Nov-25 |
| Buy* | 5 | £12.29 | SI Trade |
15:58:17 - 21-Nov-25 |
| Unknown* | 0 | £12.316 | SI Trade |
15:55:41 - 21-Nov-25 |
| Buy* | 215 | £12.31394 | Ordinary |
15:55:30 - 21-Nov-25 |
| Buy* | 1 | £12.3136 | Suspected BUY Trade |
15:55:19 - 21-Nov-25 |
| Sell* | 203 | £12.3016 | Negotiated Trade |
15:54:21 - 21-Nov-25 |
| Buy* | 605 | £12.298 | SI Trade |
15:52:08 - 21-Nov-25 |
| Buy* | 207 | £12.296 | SI Trade |
15:52:08 - 21-Nov-25 |
| Buy* | 1,666 | £12.298 | Automatic Execution |
15:52:08 - 21-Nov-25 |
| Buy* | 4 | £12.306 | SI Trade |
15:50:37 - 21-Nov-25 |
| Sell* | 33 | £12.294 | SI Trade |
15:50:28 - 21-Nov-25 |
| Unknown* | 0 | £12.298 | SI Trade |
15:48:36 - 21-Nov-25 |
| Buy* | 731 | £12.302 | SI Trade |
15:48:20 - 21-Nov-25 |
| Buy* | 4 | £12.302 | SI Trade |
15:48:12 - 21-Nov-25 |
| Unknown* | 0 | £12.284 | SI Trade |
15:45:05 - 21-Nov-25 |
| Buy* | 5 | £12.278 | SI Trade |
15:43:11 - 21-Nov-25 |
| Sell* | 588 | £12.27655 | Negotiated Trade |
15:42:57 - 21-Nov-25 |
| Sell* | 41 | £12.264 | SI Trade |
15:42:02 - 21-Nov-25 |
| Buy* | 4 | £12.264 | SI Trade |
15:40:56 - 21-Nov-25 |
| Unknown* | 0 | £12.26 | SI Trade |
15:39:44 - 21-Nov-25 |
| Unknown* | 0 | £12.264 | SI Trade |
15:39:44 - 21-Nov-25 |
| Buy* | 5 | £12.278 | SI Trade |
15:38:52 - 21-Nov-25 |
| Buy* | 4 | £12.27 | SI Trade |
15:38:46 - 21-Nov-25 |
| Sell* | 22 | £12.262 | SI Trade |
15:38:39 - 21-Nov-25 |
| Buy* | 4 | £12.264 | SI Trade |
15:38:00 - 21-Nov-25 |
| Buy* | 4 | £12.258 | SI Trade |
15:37:04 - 21-Nov-25 |
| Buy* | 4 | £12.268 | SI Trade |
15:36:07 - 21-Nov-25 |
| Unknown* | 0 | £12.268 | SI Trade |
15:36:01 - 21-Nov-25 |
| Buy* | 6 | £12.266 | SI Trade |
15:35:56 - 21-Nov-25 |
| Buy* | 210 | £12.27 | SI Trade |
15:35:41 - 21-Nov-25 |
| Sell* | 1,000 | £12.27 | Automatic Execution |
15:35:33 - 21-Nov-25 |
| Sell* | 47 | £12.2884 | Negotiated Trade |
15:31:19 - 21-Nov-25 |
| Buy* | 40 | £12.30 | Suspected BUY Trade |
15:30:54 - 21-Nov-25 |
| Sell* | 274 | £12.2943 | Negotiated Trade |
15:30:51 - 21-Nov-25 |
| Buy* | 4,261 | £12.29 | Automatic Execution |
15:30:30 - 21-Nov-25 |
| Buy* | 15,750 | £12.29 | Automatic Execution |
15:30:30 - 21-Nov-25 |
| Buy* | 4 | £12.288 | SI Trade |
15:29:37 - 21-Nov-25 |
| Buy* | 1,503 | £12.29504 | Suspected BUY Trade |
15:28:57 - 21-Nov-25 |
| Unknown* | 0 | £12.298 | SI Trade |
15:28:43 - 21-Nov-25 |
| Sell* | 135 | £12.29 | SI Trade |
15:28:16 - 21-Nov-25 |
| Sell* | 3 | £12.298 | SI Trade |
15:28:01 - 21-Nov-25 |
| Buy* | 22,013 | £12.3078 | Suspected BUY Trade |
15:27:39 - 21-Nov-25 |
| Buy* | 23 | £12.312 | SI Trade |
15:26:48 - 21-Nov-25 |
| Buy* | 4 | £12.308 | SI Trade |
15:26:30 - 21-Nov-25 |
| Sell* | 2,350 | £12.30 | Automatic Execution |
15:23:05 - 21-Nov-25 |
| Sell* | 1 | £12.29864 | Negotiated Trade |
15:22:59 - 21-Nov-25 |
| Sell* | 2,168 | £12.2782 | Negotiated Trade |
15:22:09 - 21-Nov-25 |
| Buy* | 28 | £12.308 | SI Trade |
15:19:17 - 21-Nov-25 |
| Buy* | 8 | £12.306 | SI Trade |
15:19:03 - 21-Nov-25 |
| Unknown* | 0 | £12.286 | SI Trade |
15:17:23 - 21-Nov-25 |
| Buy* | 4 | £12.288 | SI Trade |
15:17:18 - 21-Nov-25 |
| Unknown* | 0 | £12.296 | SI Trade |
15:16:10 - 21-Nov-25 |
| Sell* | 1 | £12.292 | SI Trade |
15:16:09 - 21-Nov-25 |
| Sell* | 2,593 | £12.302 | Automatic Execution |
15:15:23 - 21-Nov-25 |
| Buy* | 40 | £12.294 | SI Trade |
15:13:48 - 21-Nov-25 |
| Buy* | 100 | £12.288 | SI Trade |
15:13:19 - 21-Nov-25 |
| Buy* | 1 | £12.29 | SI Trade |
15:13:06 - 21-Nov-25 |
| Buy* | 5 | £12.294 | SI Trade |
15:11:51 - 21-Nov-25 |
| Sell* | 8,189 | £12.28855 | SI Trade |
15:11:35 - 21-Nov-25 |
| Sell* | 2,736 | £12.286 | Automatic Execution |
15:11:17 - 21-Nov-25 |
| Buy* | 1,809 | £12.29 | Automatic Execution |
15:10:52 - 21-Nov-25 |
| Sell* | 3,525 | £12.29 | Automatic Execution |
15:10:52 - 21-Nov-25 |
| Sell* | 5,334 | £12.2884 | Negotiated Trade |
15:10:46 - 21-Nov-25 |
| Sell* | 10 | £12.284 | Automatic Execution |
15:10:17 - 21-Nov-25 |
| Buy* | 600 | £12.3038 | Suspected BUY Trade |
15:09:59 - 21-Nov-25 |
| Buy* | 5 | £12.2989 | Suspected BUY Trade |
15:08:10 - 21-Nov-25 |
| Unknown* | 0 | £12.312 | SI Trade |
15:07:25 - 21-Nov-25 |
| Buy* | 40 | £12.326 | SI Trade |
15:06:43 - 21-Nov-25 |
| Sell* | 795 | £12.3203 | Negotiated Trade |
15:06:37 - 21-Nov-25 |
| Buy* | 55 | £12.326 | SI Trade |
15:06:22 - 21-Nov-25 |
| Buy* | 3 | £12.312 | SI Trade |
15:05:35 - 21-Nov-25 |
| Buy* | 8 | £12.314 | SI Trade |
15:05:30 - 21-Nov-25 |
| Buy* | 160 | £12.31 | SI Trade |
15:05:22 - 21-Nov-25 |
| Unknown* | 0 | £12.292 | SI Trade |
15:02:19 - 21-Nov-25 |
| Buy* | 103 | £12.30504 | Suspected BUY Trade |
15:01:19 - 21-Nov-25 |
| Buy* | 298 | £12.30504 | Suspected BUY Trade |
15:01:19 - 21-Nov-25 |
| Sell* | 12 | £12.2976 | Negotiated Trade |
15:01:13 - 21-Nov-25 |
| Sell* | 271 | £12.3009 | Negotiated Trade |
15:01:13 - 21-Nov-25 |
| Buy* | 1,995 | £12.3105 | Suspected BUY Trade |
15:01:04 - 21-Nov-25 |
| Buy* | 168 | £12.3123 | Suspected BUY Trade |
15:01:02 - 21-Nov-25 |
| Buy* | 265 | £12.3124 | Suspected BUY Trade |
15:01:02 - 21-Nov-25 |
| Buy* | 1,852 | £12.3186 | Suspected BUY Trade |
15:00:56 - 21-Nov-25 |
| Sell* | 147 | £12.3116 | Negotiated Trade |
15:00:53 - 21-Nov-25 |
| Buy* | 126 | £12.3153 | Suspected BUY Trade |
15:00:51 - 21-Nov-25 |
| Buy* | 200 | £12.32 | SI Trade |
15:00:50 - 21-Nov-25 |
| Buy* | 3 | £12.334 | SI Trade |
15:00:22 - 21-Nov-25 |
| Buy* | 34 | £12.316 | SI Trade |
15:00:00 - 21-Nov-25 |
| Buy* | 331 | £12.316 | SI Trade |
14:59:58 - 21-Nov-25 |
| Buy* | 1,664 | £12.316 | Automatic Execution |
14:59:58 - 21-Nov-25 |
| Buy* | 3,265 | £12.316 | Automatic Execution |
14:59:55 - 21-Nov-25 |
| Buy* | 41 | £12.322 | SI Trade |
14:59:05 - 21-Nov-25 |
| Buy* | 418 | £12.324 | SI Trade |
14:58:57 - 21-Nov-25 |
| Buy* | 3,763 | £12.324 | Automatic Execution |
14:58:55 - 21-Nov-25 |
| Unknown* | 0 | £12.32 | SI Trade |
14:58:24 - 21-Nov-25 |
| Buy* | 200 | £12.324 | SI Trade |
14:58:22 - 21-Nov-25 |
| Buy* | 47 | £12.324 | SI Trade |
14:58:03 - 21-Nov-25 |
| Buy* | 379 | £12.324 | SI Trade |
14:57:56 - 21-Nov-25 |
| Buy* | 3,409 | £12.322 | Automatic Execution |
14:57:53 - 21-Nov-25 |
| Buy* | 5 | £12.32 | SI Trade |
14:57:19 - 21-Nov-25 |
| Buy* | 33 | £12.316 | SI Trade |
14:57:00 - 21-Nov-25 |
| Buy* | 345 | £12.312 | SI Trade |
14:56:54 - 21-Nov-25 |
| Buy* | 3,109 | £12.312 | Automatic Execution |
14:56:54 - 21-Nov-25 |
| Buy* | 5 | £12.342 | SI Trade |
14:55:13 - 21-Nov-25 |
| Buy* | 19 | £12.332 | SI Trade |
14:52:49 - 21-Nov-25 |
| Unknown* | 0 | £12.332 | SI Trade |
14:52:48 - 21-Nov-25 |
| Buy* | 22 | £12.318 | SI Trade |
14:51:37 - 21-Nov-25 |
| Buy* | 16 | £12.31 | SI Trade |
14:49:56 - 21-Nov-25 |
| Buy* | 1,035 | £12.30954 | SI Trade |
14:49:53 - 21-Nov-25 |
| Unknown* | 0 | £12.306 | SI Trade |
14:48:03 - 21-Nov-25 |
| Buy* | 3 | £12.314 | SI Trade |
14:47:24 - 21-Nov-25 |
| Buy* | 4 | £12.298 | SI Trade |
14:46:56 - 21-Nov-25 |
| Buy* | 10 | £12.298 | SI Trade |
14:46:56 - 21-Nov-25 |
| Buy* | 9 | £12.299 | Suspected BUY Trade |
14:46:40 - 21-Nov-25 |
| Unknown* | 0 | £12.30 | SI Trade |
14:46:39 - 21-Nov-25 |
| Buy* | 12 | £12.31304 | Suspected BUY Trade |
14:45:57 - 21-Nov-25 |
| Sell* | 1,130 | £12.31403 | Ordinary |
14:42:51 - 21-Nov-25 |
| Unknown* | 0 | £12.334 | SI Trade |
14:42:03 - 21-Nov-25 |
| Buy* | 39 | £12.3169 | Suspected BUY Trade |
14:40:19 - 21-Nov-25 |
| Unknown* | 0 | £12.324 | SI Trade |
14:39:56 - 21-Nov-25 |
| Sell* | 686 | £12.324 | SI Trade |
14:39:15 - 21-Nov-25 |
| Sell* | 913 | £12.324 | SI Trade |
14:39:12 - 21-Nov-25 |
| Buy* | 161 | £12.352 | SI Trade |
14:37:53 - 21-Nov-25 |
| Unknown* | 0 | £12.354 | SI Trade |
14:37:20 - 21-Nov-25 |
| Sell* | 8,097 | £12.35114 | SI Trade |
14:37:09 - 21-Nov-25 |
| Buy* | 16 | £12.346 | SI Trade |
14:36:34 - 21-Nov-25 |
| Unknown* | 0 | £12.332 | SI Trade |
14:36:11 - 21-Nov-25 |
| Buy* | 1 | £12.352 | SI Trade |
14:32:35 - 21-Nov-25 |
| Buy* | 161 | £12.348 | SI Trade |
14:32:19 - 21-Nov-25 |
| Buy* | 8 | £12.338 | SI Trade |
14:31:48 - 21-Nov-25 |
| Buy* | 1 | £12.34 | SI Trade |
14:27:38 - 21-Nov-25 |
| Sell* | 2,990 | £12.33664 | Negotiated Trade |
14:27:01 - 21-Nov-25 |
| Unknown* | 0 | £12.342 | SI Trade |
14:26:47 - 21-Nov-25 |
| Unknown* | 0 | £12.342 | SI Trade |
14:26:27 - 21-Nov-25 |
| Buy* | 23,747 | £12.33888 | Ordinary |
14:25:45 - 21-Nov-25 |