| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 956 | £12.508 | Uncrossing Trade |
16:35:09 - 10-Apr-26 |
| Sell* | 300 | £12.512 | SI Trade |
16:29:54 - 10-Apr-26 |
| Buy* | 40 | £12.518 | SI Trade |
16:29:32 - 10-Apr-26 |
| Buy* | 79 | £12.518 | Suspected BUY Trade |
16:29:08 - 10-Apr-26 |
| Buy* | 2 | £12.52 | SI Trade |
16:28:59 - 10-Apr-26 |
| Buy* | 239 | £12.5188 | Suspected BUY Trade |
16:27:11 - 10-Apr-26 |
| Buy* | 4,041 | £12.52 | Automatic Execution |
16:27:07 - 10-Apr-26 |
| Buy* | 80 | £12.524 | SI Trade |
16:25:30 - 10-Apr-26 |
| Unknown* | 0 | £12.522 | SI Trade |
16:20:33 - 10-Apr-26 |
| Buy* | 8 | £12.52 | SI Trade |
16:19:23 - 10-Apr-26 |
| Buy* | 145 | £12.524 | Automatic Execution |
16:18:07 - 10-Apr-26 |
| Unknown* | 0 | £12.52 | SI Trade |
16:18:00 - 10-Apr-26 |
| Buy* | 102 | £12.522 | Automatic Execution |
16:17:27 - 10-Apr-26 |
| Buy* | 9 | £12.522 | SI Trade |
16:17:14 - 10-Apr-26 |
| Buy* | 158 | £12.526 | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 124 | £12.526 | Automatic Execution |
16:15:47 - 10-Apr-26 |
| Unknown* | 0 | £12.526 | SI Trade |
16:15:38 - 10-Apr-26 |
| Buy* | 102 | £12.524 | Automatic Execution |
16:14:27 - 10-Apr-26 |
| Buy* | 89 | £12.522 | Automatic Execution |
16:13:37 - 10-Apr-26 |
| Unknown* | 0 | £12.522 | SI Trade |
16:13:13 - 10-Apr-26 |
| Buy* | 79 | £12.524 | Automatic Execution |
16:12:57 - 10-Apr-26 |
| Buy* | 146 | £12.524 | Automatic Execution |
16:12:07 - 10-Apr-26 |
| Sell* | 5,024 | £12.5162 | Negotiated Trade |
16:11:24 - 10-Apr-26 |
| Sell* | 57 | £12.52 | Automatic Execution |
16:11:01 - 10-Apr-26 |
| Sell* | 224 | £12.52097 | Ordinary |
16:10:14 - 10-Apr-26 |
| Buy* | 79 | £12.526 | SI Trade |
16:09:28 - 10-Apr-26 |
| Buy* | 28 | £12.524 | Automatic Execution |
16:08:27 - 10-Apr-26 |
| Buy* | 32 | £12.526 | SI Trade |
16:07:32 - 10-Apr-26 |
| Buy* | 89 | £12.524 | SI Trade |
16:07:32 - 10-Apr-26 |
| Buy* | 170 | £12.5209 | Suspected BUY Trade |
16:06:34 - 10-Apr-26 |
| Unknown* | 0 | £12.52 | SI Trade |
16:06:20 - 10-Apr-26 |
| Unknown* | 0 | £12.522 | SI Trade |
16:05:05 - 10-Apr-26 |
| Buy* | 1 | £12.522 | SI Trade |
16:04:58 - 10-Apr-26 |
| Buy* | 1,204 | £12.52 | Automatic Execution |
16:03:58 - 10-Apr-26 |
| Sell* | 1 | £12.518 | SI Trade |
16:03:24 - 10-Apr-26 |
| Buy* | 9 | £12.526 | SI Trade |
16:02:55 - 10-Apr-26 |
| Sell* | 24 | £12.52 | SI Trade |
16:02:48 - 10-Apr-26 |
| Buy* | 685 | £12.5257 | Suspected BUY Trade |
16:00:52 - 10-Apr-26 |
| Sell* | 5 | £12.518 | SI Trade |
15:52:10 - 10-Apr-26 |
| Buy* | 239 | £12.5229 | Suspected BUY Trade |
15:51:34 - 10-Apr-26 |
| Unknown* | 0 | £12.526 | SI Trade |
15:51:20 - 10-Apr-26 |
| Sell* | 14 | £12.518 | SI Trade |
15:51:14 - 10-Apr-26 |
| Buy* | 115 | £12.52266 | Ordinary |
15:51:08 - 10-Apr-26 |
| Unknown* | 0 | £12.52 | SI Trade |
15:49:41 - 10-Apr-26 |
| Unknown* | 0 | £12.52 | SI Trade |
15:46:42 - 10-Apr-26 |
| Unknown* | 0 | £12.526 | SI Trade |
15:46:28 - 10-Apr-26 |
| Buy* | 325 | £12.5274 | Suspected BUY Trade |
15:46:27 - 10-Apr-26 |
| Buy* | 1 | £12.52 | SI Trade |
15:44:03 - 10-Apr-26 |
| Sell* | 3 | £12.518 | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 79 | £12.52 | SI Trade |
15:41:59 - 10-Apr-26 |
| Buy* | 100 | £12.518 | SI Trade |
15:40:58 - 10-Apr-26 |
| Buy* | 269 | £12.518 | SI Trade |
15:40:58 - 10-Apr-26 |
| Buy* | 799 | £12.522 | SI Trade |
15:40:58 - 10-Apr-26 |
| Buy* | 799 | £12.522 | Automatic Execution |
15:40:58 - 10-Apr-26 |
| Buy* | 789 | £12.522 | SI Trade |
15:40:55 - 10-Apr-26 |
| Buy* | 799 | £12.522 | Automatic Execution |
15:40:55 - 10-Apr-26 |
| Buy* | 286 | £12.5211 | Suspected BUY Trade |
15:39:44 - 10-Apr-26 |
| Unknown* | 0 | £12.524 | SI Trade |
15:39:33 - 10-Apr-26 |
| Buy* | 9 | £12.524 | SI Trade |
15:38:38 - 10-Apr-26 |
| Buy* | 1,587 | £12.524 | SI Trade |
15:38:37 - 10-Apr-26 |
| Sell* | 1 | £12.518 | SI Trade |
15:37:38 - 10-Apr-26 |
| Buy* | 301 | £12.5211 | Suspected BUY Trade |
15:37:32 - 10-Apr-26 |
| Buy* | 13 | £12.522 | SI Trade |
15:37:20 - 10-Apr-26 |
| Buy* | 6 | £12.526 | SI Trade |
15:37:10 - 10-Apr-26 |
| Unknown* | 0 | £12.522 | SI Trade |
15:34:20 - 10-Apr-26 |
| Sell* | 13 | £12.518 | SI Trade |
15:33:38 - 10-Apr-26 |
| Sell* | 207 | £12.52 | SI Trade |
15:33:36 - 10-Apr-26 |
| Buy* | 3 | £12.522 | SI Trade |
15:32:01 - 10-Apr-26 |
| Buy* | 10 | £12.522 | SI Trade |
15:31:48 - 10-Apr-26 |
| Buy* | 22 | £12.52 | SI Trade |
15:30:57 - 10-Apr-26 |
| Buy* | 1 | £12.514 | SI Trade |
15:28:36 - 10-Apr-26 |
| Buy* | 5,032 | £12.516 | Automatic Execution |
15:27:59 - 10-Apr-26 |
| Buy* | 9,620 | £12.516 | Automatic Execution |
15:27:59 - 10-Apr-26 |
| Buy* | 1 | £12.514 | SI Trade |
15:25:48 - 10-Apr-26 |
| Unknown* | 0 | £12.516 | SI Trade |
15:25:00 - 10-Apr-26 |
| Sell* | 43 | £12.51 | SI Trade |
15:24:38 - 10-Apr-26 |
| Buy* | 6 | £12.514 | Automatic Execution |
15:24:25 - 10-Apr-26 |
| Buy* | 16,957 | £12.5138 | Suspected BUY Trade |
15:24:23 - 10-Apr-26 |
| Buy* | 826 | £12.514 | SI Trade |
15:24:00 - 10-Apr-26 |
| Buy* | 867 | £12.51184 | Ordinary |
15:23:02 - 10-Apr-26 |
| Sell* | 31 | £12.512 | SI Trade |
15:21:16 - 10-Apr-26 |
| Buy* | 1,182 | £12.516 | SI Trade |
15:19:17 - 10-Apr-26 |
| Buy* | 18 | £12.5147 | Suspected BUY Trade |
15:19:07 - 10-Apr-26 |
| Buy* | 367 | £12.518 | SI Trade |
15:18:01 - 10-Apr-26 |
| Buy* | 447 | £12.51602 | SI Trade |
15:18:00 - 10-Apr-26 |
| Sell* | 71 | £12.5116 | Negotiated Trade |
15:17:28 - 10-Apr-26 |
| Unknown* | 0 | £12.516 | SI Trade |
15:17:17 - 10-Apr-26 |
| Sell* | 840 | £12.5122 | Negotiated Trade |
15:16:04 - 10-Apr-26 |
| Sell* | 184 | £12.513 | Negotiated Trade |
15:14:30 - 10-Apr-26 |
| Buy* | 2,393 | £12.51687 | Ordinary |
15:14:29 - 10-Apr-26 |
| Sell* | 1,464 | £12.5123 | Negotiated Trade |
15:14:28 - 10-Apr-26 |
| Buy* | 3 | £12.518 | SI Trade |
15:13:20 - 10-Apr-26 |
| Buy* | 3 | £12.506 | SI Trade |
15:11:26 - 10-Apr-26 |
| Buy* | 3,776 | £12.508 | Automatic Execution |
15:10:29 - 10-Apr-26 |
| Buy* | 3,795 | £12.508 | Automatic Execution |
15:10:29 - 10-Apr-26 |
| Buy* | 5,227 | £12.5097 | Suspected BUY Trade |
15:09:28 - 10-Apr-26 |
| Sell* | 92 | £12.50597 | Ordinary |
15:09:25 - 10-Apr-26 |
| Sell* | 25 | £12.5043 | Negotiated Trade |
15:08:37 - 10-Apr-26 |
| Buy* | 2 | £12.51 | SI Trade |
15:06:14 - 10-Apr-26 |
| Buy* | 817 | £12.512 | Automatic Execution |
15:05:28 - 10-Apr-26 |
| Sell* | 11 | £12.494 | SI Trade |
15:02:03 - 10-Apr-26 |
| Buy* | 31 | £12.50 | SI Trade |
15:01:51 - 10-Apr-26 |
| Buy* | 123 | £12.5028 | Suspected BUY Trade |
15:01:31 - 10-Apr-26 |
| Sell* | 5 | £12.502 | SI Trade |
15:01:05 - 10-Apr-26 |
| Buy* | 195 | £12.5086 | Suspected BUY Trade |
15:00:58 - 10-Apr-26 |
| Sell* | 5 | £12.508 | Automatic Execution |
15:00:56 - 10-Apr-26 |
| Buy* | 53 | £12.5103 | Suspected BUY Trade |
15:00:53 - 10-Apr-26 |
| Buy* | 2 | £12.51 | SI Trade |
15:00:52 - 10-Apr-26 |
| Buy* | 1,029 | £12.5107 | Suspected BUY Trade |
15:00:20 - 10-Apr-26 |
| Buy* | 3,019 | £12.51089 | SI Trade |
15:00:19 - 10-Apr-26 |
| Buy* | 120 | £12.5158 | Suspected BUY Trade |
14:57:26 - 10-Apr-26 |
| Unknown* | 0 | £12.518 | SI Trade |
14:53:10 - 10-Apr-26 |
| Sell* | 2,613 | £12.51293 | Ordinary |
14:52:33 - 10-Apr-26 |
| Unknown* | 0 | £12.504 | SI Trade |
14:51:34 - 10-Apr-26 |
| Buy* | 4 | £12.514 | Suspected BUY Trade |
14:49:20 - 10-Apr-26 |
| Sell* | 17 | £12.506 | SI Trade |
14:48:55 - 10-Apr-26 |
| Sell* | 2 | £12.506 | SI Trade |
14:48:42 - 10-Apr-26 |
| Unknown* | 50 | £12.51 | Negotiated Trade |
14:48:06 - 10-Apr-26 |
| Sell* | 7 | £12.506 | SI Trade |
14:47:59 - 10-Apr-26 |
| Sell* | 1 | £12.50767 | SI Trade |
14:47:54 - 10-Apr-26 |
| Sell* | 1 | £12.508 | SI Trade |
14:46:20 - 10-Apr-26 |
| Sell* | 10 | £12.51071 | SI Trade |
14:45:53 - 10-Apr-26 |
| Buy* | 35 | £12.51074 | SI Trade |
14:44:54 - 10-Apr-26 |
| Buy* | 5 | £12.512 | SI Trade |
14:44:39 - 10-Apr-26 |
| Sell* | 159 | £12.508 | SI Trade |
14:44:13 - 10-Apr-26 |
| Buy* | 31 | £12.52 | SI Trade |
14:43:42 - 10-Apr-26 |
| Sell* | 19 | £12.51 | SI Trade |
14:43:34 - 10-Apr-26 |
| Sell* | 2,000 | £12.512 | Automatic Execution |
14:43:19 - 10-Apr-26 |
| Unknown* | 0 | £12.52 | SI Trade |
14:42:55 - 10-Apr-26 |
| Unknown* | 0 | £12.508 | SI Trade |
14:39:57 - 10-Apr-26 |
| Buy* | 5 | £12.512 | SI Trade |
14:39:39 - 10-Apr-26 |
| Buy* | 38 | £12.514 | SI Trade |
14:39:31 - 10-Apr-26 |
| Buy* | 39 | £12.514 | Suspected BUY Trade |
14:39:09 - 10-Apr-26 |
| Buy* | 5 | £12.518 | SI Trade |
14:38:48 - 10-Apr-26 |
| Buy* | 23 | £12.514 | Suspected BUY Trade |
14:37:33 - 10-Apr-26 |
| Buy* | 1 | £12.514 | SI Trade |
14:36:46 - 10-Apr-26 |
| Sell* | 52 | £12.51468 | SI Trade |
14:35:08 - 10-Apr-26 |
| Unknown* | 0 | £12.52 | SI Trade |
14:35:01 - 10-Apr-26 |
| Buy* | 159 | £12.524 | Suspected BUY Trade |
14:34:02 - 10-Apr-26 |
| Buy* | 63 | £12.526 | SI Trade |
14:31:56 - 10-Apr-26 |
| Buy* | 407 | £12.5258 | Suspected BUY Trade |
14:31:50 - 10-Apr-26 |
| Buy* | 7 | £12.522 | SI Trade |
14:31:47 - 10-Apr-26 |
| Buy* | 798 | £12.5258 | Suspected BUY Trade |
14:31:24 - 10-Apr-26 |
| Buy* | 798 | £12.5276 | Suspected BUY Trade |
14:31:08 - 10-Apr-26 |
| Buy* | 6 | £12.528 | SI Trade |
14:30:15 - 10-Apr-26 |
| Buy* | 14 | £12.514 | SI Trade |
14:29:50 - 10-Apr-26 |
| Buy* | 101 | £12.514 | Suspected BUY Trade |
14:29:32 - 10-Apr-26 |
| Buy* | 41 | £12.514 | SI Trade |
14:27:51 - 10-Apr-26 |
| Buy* | 42 | £12.514 | SI Trade |
14:27:00 - 10-Apr-26 |
| Buy* | 1 | £12.514 | SI Trade |
14:26:28 - 10-Apr-26 |
| Buy* | 551 | £12.5131 | Suspected BUY Trade |
14:26:09 - 10-Apr-26 |
| Sell* | 479 | £12.512 | SI Trade |
14:25:05 - 10-Apr-26 |
| Buy* | 28 | £12.514 | SI Trade |
14:24:50 - 10-Apr-26 |
| Buy* | 1 | £12.514 | SI Trade |
14:24:31 - 10-Apr-26 |
| Sell* | 408 | £12.5127 | Ordinary |
14:23:11 - 10-Apr-26 |
| Buy* | 700 | £12.514 | SI Trade |
14:23:10 - 10-Apr-26 |
| Buy* | 20 | £12.516 | SI Trade |
14:23:09 - 10-Apr-26 |
| Sell* | 4,262 | £12.51474 | Ordinary |
14:21:52 - 10-Apr-26 |
| Buy* | 159 | £12.5153 | Suspected BUY Trade |
14:21:38 - 10-Apr-26 |
| Buy* | 2 | £12.52 | SI Trade |
14:21:09 - 10-Apr-26 |
| Sell* | 321 | £12.51412 | Negotiated Trade |
14:20:50 - 10-Apr-26 |
| Sell* | 88 | £12.51412 | Negotiated Trade |
14:20:43 - 10-Apr-26 |
| Unknown* | 0 | £12.518 | SI Trade |
14:20:26 - 10-Apr-26 |
| Sell* | 60 | £12.51408 | Negotiated Trade |
14:20:25 - 10-Apr-26 |
| Sell* | 47 | £12.51408 | Negotiated Trade |
14:20:17 - 10-Apr-26 |
| Buy* | 102 | £12.51604 | Suspected BUY Trade |
14:19:32 - 10-Apr-26 |
| Buy* | 59 | £12.52 | SI Trade |
14:19:18 - 10-Apr-26 |
| Buy* | 733 | £12.51988 | Suspected BUY Trade |
14:19:12 - 10-Apr-26 |
| Buy* | 16 | £12.52 | SI Trade |
14:18:59 - 10-Apr-26 |
| Buy* | 30 | £12.51804 | Suspected BUY Trade |
14:18:53 - 10-Apr-26 |
| Buy* | 3 | £12.522 | SI Trade |
14:18:29 - 10-Apr-26 |
| Buy* | 524 | £12.52188 | Suspected BUY Trade |
14:18:08 - 10-Apr-26 |
| Buy* | 7 | £12.522 | Automatic Execution |
14:18:03 - 10-Apr-26 |
| Sell* | 10,783 | £12.5194 | Negotiated Trade |
14:18:03 - 10-Apr-26 |
| Sell* | 257 | £12.51608 | Negotiated Trade |
14:17:49 - 10-Apr-26 |
| Buy* | 19 | £12.52 | SI Trade |
14:17:46 - 10-Apr-26 |
| Buy* | 379 | £12.5193 | Suspected BUY Trade |
14:17:23 - 10-Apr-26 |
| Buy* | 192 | £12.52188 | Suspected BUY Trade |
14:15:37 - 10-Apr-26 |
| Sell* | 6 | £12.52012 | Negotiated Trade |
14:15:00 - 10-Apr-26 |
| Sell* | 34 | £12.52008 | Negotiated Trade |
14:14:29 - 10-Apr-26 |
| Buy* | 301 | £12.5233 | Suspected BUY Trade |
14:14:19 - 10-Apr-26 |
| Buy* | 844 | £12.52388 | Suspected BUY Trade |
14:13:49 - 10-Apr-26 |
| Buy* | 2 | £12.52204 | Suspected BUY Trade |
14:13:34 - 10-Apr-26 |
| Sell* | 247 | £12.51808 | Negotiated Trade |
14:13:19 - 10-Apr-26 |
| Sell* | 282 | £12.52008 | Negotiated Trade |
14:12:37 - 10-Apr-26 |
| Buy* | 5 | £12.522 | SI Trade |
14:12:14 - 10-Apr-26 |
| Unknown* | 0 | £12.524 | SI Trade |
14:09:16 - 10-Apr-26 |
| Unknown* | 0 | £12.524 | SI Trade |
14:09:01 - 10-Apr-26 |
| Sell* | 3,527 | £12.52 | Automatic Execution |
14:07:00 - 10-Apr-26 |
| Sell* | 145 | £12.518 | SI Trade |
14:05:54 - 10-Apr-26 |
| Sell* | 8 | £12.5202 | Negotiated Trade |
13:59:58 - 10-Apr-26 |
| Buy* | 57 | £12.5228 | Suspected BUY Trade |
13:59:12 - 10-Apr-26 |
| Sell* | 2 | £12.5222 | Negotiated Trade |
13:57:03 - 10-Apr-26 |
| Sell* | 83 | £12.522 | SI Trade |
13:56:44 - 10-Apr-26 |
| Buy* | 84 | £12.526 | SI Trade |
13:56:19 - 10-Apr-26 |
| Buy* | 5 | £12.526 | SI Trade |
13:56:19 - 10-Apr-26 |
| Sell* | 223 | £12.52 | SI Trade |
13:55:09 - 10-Apr-26 |
| Sell* | 9 | £12.524 | SI Trade |
13:54:11 - 10-Apr-26 |
| Buy* | 39 | £12.53 | SI Trade |
13:54:05 - 10-Apr-26 |
| Unknown* | 0 | £12.528 | SI Trade |
13:52:46 - 10-Apr-26 |