Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Sp500 Etf Ac (SPXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £11.012 SI Trade
13:13:11 - 01-Jul-25
Buy* 11 £11.012 SI Trade
13:07:56 - 01-Jul-25
Sell* 1 £11.008 Automatic Execution
13:06:33 - 01-Jul-25
Sell* 5 £11.008 SI Trade
13:05:48 - 01-Jul-25
Buy* 5 £11.016 SI Trade
13:05:19 - 01-Jul-25
Sell* 5 £11.008 SI Trade
13:04:23 - 01-Jul-25
Buy* 50 £11.018 SI Trade
13:02:01 - 01-Jul-25
Buy* 12 £11.0153 Suspected BUY Trade
13:01:31 - 01-Jul-25
Buy* 19 £11.0156 Suspected BUY Trade
13:01:22 - 01-Jul-25
Unknown* 0 £11.018 SI Trade
13:01:10 - 01-Jul-25
Buy* 50 £11.018 SI Trade
13:00:49 - 01-Jul-25
Buy* 18 £11.016 SI Trade
13:00:23 - 01-Jul-25
Buy* 5 £11.012 SI Trade
12:57:15 - 01-Jul-25
Unknown* 0 £11.002 SI Trade
12:53:21 - 01-Jul-25
Unknown* 0 £11.006 SI Trade
12:51:12 - 01-Jul-25
Buy* 45 £11.006 SI Trade
12:44:04 - 01-Jul-25
Buy* 8 £11.006 SI Trade
12:43:49 - 01-Jul-25
Buy* 48 £11.004 SI Trade
12:42:45 - 01-Jul-25
Buy* 2 £11.012 SI Trade
12:38:46 - 01-Jul-25
Buy* 3 £11.012 SI Trade
12:33:20 - 01-Jul-25
Buy* 13 £11.012 SI Trade
12:33:20 - 01-Jul-25
Sell* 401 £11.0082 SI Trade
12:31:04 - 01-Jul-25
Buy* 23 £11.008 SI Trade
12:26:56 - 01-Jul-25
Buy* 1 £11.006 SI Trade
12:26:01 - 01-Jul-25
Unknown* 0 £11.006 SI Trade
12:25:40 - 01-Jul-25
Sell* 163 £11.00016 SI Trade
12:20:51 - 01-Jul-25
Sell* 199 £10.9988 Negotiated Trade
12:20:32 - 01-Jul-25
Buy* 252 £11.0027 Suspected BUY Trade
12:20:31 - 01-Jul-25
Sell* 9 £10.998 SI Trade
12:20:26 - 01-Jul-25
Buy* 271 £11.00247 SI Trade
12:20:21 - 01-Jul-25
Buy* 487 £11.0037 Suspected BUY Trade
12:20:17 - 01-Jul-25
Buy* 211 £11.006 SI Trade
12:17:25 - 01-Jul-25
Sell* 39 £11.0012 Negotiated Trade
12:16:37 - 01-Jul-25
Buy* 4,286 £11.0066 Suspected BUY Trade
12:16:36 - 01-Jul-25
Buy* 9 £11.006 SI Trade
12:14:26 - 01-Jul-25
Buy* 9 £11.006 SI Trade
12:12:55 - 01-Jul-25
Buy* 90 £11.004 SI Trade
12:08:06 - 01-Jul-25
Buy* 9 £11.004 SI Trade
12:07:20 - 01-Jul-25
Buy* 18 £11.004 SI Trade
12:06:54 - 01-Jul-25
Sell* 90 £11.00053 SI Trade
12:06:46 - 01-Jul-25
Buy* 18 £11.004 SI Trade
12:06:22 - 01-Jul-25
Unknown* 0 £11.004 SI Trade
12:06:22 - 01-Jul-25
Unknown* 0 £11.004 SI Trade
12:04:59 - 01-Jul-25
Buy* 103 £11.0022 Suspected BUY Trade
12:04:22 - 01-Jul-25
Unknown* 0 £10.998 SI Trade
12:01:50 - 01-Jul-25
Buy* 680 £11.0029 Suspected BUY Trade
12:01:49 - 01-Jul-25
Buy* 90 £10.996 SI Trade
11:58:56 - 01-Jul-25
Sell* 9 £10.99347 SI Trade
11:58:16 - 01-Jul-25
Unknown* 0 £10.994 SI Trade
11:57:03 - 01-Jul-25
Sell* 1 £10.99 SI Trade
11:56:57 - 01-Jul-25
Unknown* 0 £10.994 SI Trade
11:56:57 - 01-Jul-25
Buy* 15 £10.992 SI Trade
11:55:35 - 01-Jul-25
Unknown* 0 £10.992 SI Trade
11:55:20 - 01-Jul-25
Unknown* 0 £10.992 SI Trade
11:55:20 - 01-Jul-25
Buy* 1 £10.992 SI Trade
11:50:20 - 01-Jul-25
Buy* 95 £10.992 Automatic Execution
11:50:20 - 01-Jul-25
Unknown* 0 £10.992 SI Trade
11:49:48 - 01-Jul-25
Buy* 18 £10.992 SI Trade
11:49:44 - 01-Jul-25
Buy* 100 £10.996 SI Trade
11:48:58 - 01-Jul-25
Sell* 1,167 £10.99072 SI Trade
11:47:39 - 01-Jul-25
Sell* 8 £10.992 Automatic Execution
11:44:01 - 01-Jul-25
Buy* 14 £10.998 SI Trade
11:41:53 - 01-Jul-25
Buy* 110 £10.9968 Suspected BUY Trade
11:41:32 - 01-Jul-25
Unknown* 0 £10.998 SI Trade
11:40:22 - 01-Jul-25
Sell* 13 £10.992 SI Trade
11:39:23 - 01-Jul-25
Sell* 4,867 £10.9927 SI Trade
11:37:30 - 01-Jul-25
Sell* 1 £10.988 SI Trade
11:36:19 - 01-Jul-25
Unknown* 0 £10.992 SI Trade
11:33:55 - 01-Jul-25
Sell* 384 £10.988 SI Trade
11:33:45 - 01-Jul-25
Sell* 615 £10.988 SI Trade
11:33:00 - 01-Jul-25
Buy* 397 £10.996 SI Trade
11:32:08 - 01-Jul-25
Buy* 131 £10.996 SI Trade
11:31:44 - 01-Jul-25
Unknown* 0 £10.996 SI Trade
11:29:50 - 01-Jul-25
Buy* 11 £10.994 SI Trade
11:28:03 - 01-Jul-25
Unknown* 0 £10.99 SI Trade
11:24:48 - 01-Jul-25
Buy* 20 £10.994 SI Trade
11:24:05 - 01-Jul-25
Buy* 34 £10.994 SI Trade
11:23:01 - 01-Jul-25
Buy* 2 £10.994 SI Trade
11:17:49 - 01-Jul-25
Buy* 3 £10.994 SI Trade
11:17:49 - 01-Jul-25
Unknown* 327 £10.9927 Negotiated Trade
11:15:54 - 01-Jul-25
Unknown* 327 £10.9908 Negotiated Trade
11:14:33 - 01-Jul-25
Buy* 90 £10.994 SI Trade
11:13:07 - 01-Jul-25
Buy* 1 £11.00 SI Trade
11:11:00 - 01-Jul-25
Unknown* 0 £11.00 SI Trade
11:11:00 - 01-Jul-25
Buy* 1 £11.00 SI Trade
11:10:12 - 01-Jul-25
Sell* 36 £10.994 SI Trade
11:09:18 - 01-Jul-25
Buy* 3 £11.002 SI Trade
11:01:43 - 01-Jul-25
Sell* 246 £10.99832 SI Trade
10:59:34 - 01-Jul-25
Buy* 1 £10.996 SI Trade
10:58:01 - 01-Jul-25
Sell* 5,342 £10.996 Automatic Execution
10:57:44 - 01-Jul-25
Sell* 5,342 £10.996 Automatic Execution
10:57:32 - 01-Jul-25
Buy* 9 £11.00 SI Trade
10:57:23 - 01-Jul-25
Buy* 16 £10.994 SI Trade
10:52:25 - 01-Jul-25
Unknown* 0 £10.994 SI Trade
10:52:25 - 01-Jul-25
Unknown* 0 £10.996 SI Trade
10:50:24 - 01-Jul-25
Sell* 106 £10.99181 SI Trade
10:49:51 - 01-Jul-25
Buy* 16 £10.996 SI Trade
10:49:49 - 01-Jul-25
Buy* 45 £10.994 SI Trade
10:48:30 - 01-Jul-25
Sell* 10 £10.986 SI Trade
10:47:45 - 01-Jul-25
Buy* 2,756 £10.9898 Suspected BUY Trade
10:47:17 - 01-Jul-25
Buy* 8 £10.992 SI Trade
10:46:55 - 01-Jul-25
Sell* 8 £10.99 Automatic Execution
10:46:30 - 01-Jul-25
Unknown* 0 £10.998 SI Trade
10:45:52 - 01-Jul-25
Buy* 4 £10.998 SI Trade
10:45:52 - 01-Jul-25
Sell* 2,538 £10.99398 SI Trade
10:42:55 - 01-Jul-25
Unknown* 0 £10.998 SI Trade
10:40:23 - 01-Jul-25
Buy* 1 £10.998 SI Trade
10:38:13 - 01-Jul-25
Unknown* 0 £10.998 SI Trade
10:38:13 - 01-Jul-25
Buy* 781 £10.996 SI Trade
10:37:00 - 01-Jul-25
Buy* 127 £10.996 SI Trade
10:36:50 - 01-Jul-25
Buy* 35 £11.00 SI Trade
10:34:00 - 01-Jul-25
Buy* 2 £11.00 SI Trade
10:33:46 - 01-Jul-25
Sell* 72 £10.99 SI Trade
10:31:41 - 01-Jul-25
Buy* 1 £10.996 SI Trade
10:31:41 - 01-Jul-25
Unknown* 0 £10.996 SI Trade
10:31:21 - 01-Jul-25
Buy* 30 £10.998 SI Trade
10:30:50 - 01-Jul-25
Buy* 4,621 £11.00165 SI Trade
10:27:25 - 01-Jul-25
Buy* 7 £11.008 SI Trade
10:25:41 - 01-Jul-25
Buy* 2 £11.008 SI Trade
10:25:09 - 01-Jul-25
Buy* 5 £11.008 SI Trade
10:25:09 - 01-Jul-25
Buy* 2 £11.008 SI Trade
10:25:09 - 01-Jul-25
Buy* 31 £11.008 SI Trade
10:24:13 - 01-Jul-25
Buy* 147 £11.0056 SI Trade
10:23:39 - 01-Jul-25
Buy* 2 £11.008 SI Trade
10:23:10 - 01-Jul-25
Buy* 158 £11.0062 Suspected BUY Trade
10:22:41 - 01-Jul-25
Buy* 274 £11.006 SI Trade
10:21:56 - 01-Jul-25
Buy* 2 £11.006 SI Trade
10:21:49 - 01-Jul-25
Buy* 16 £11.006 SI Trade
10:21:35 - 01-Jul-25
Sell* 905 £11.00293 SI Trade
10:21:18 - 01-Jul-25
Buy* 3 £11.006 SI Trade
10:21:10 - 01-Jul-25
Sell* 33 £11.00594 SI Trade
10:20:28 - 01-Jul-25
Buy* 423 £11.0067 Suspected BUY Trade
10:20:22 - 01-Jul-25
Sell* 178 £11.00281 SI Trade
10:19:19 - 01-Jul-25
Buy* 7,634 £11.00388 SI Trade
10:18:26 - 01-Jul-25
Buy* 58 £11.0037 Suspected BUY Trade
10:18:16 - 01-Jul-25
Unknown* 0 £11.006 SI Trade
10:18:10 - 01-Jul-25
Sell* 9 £11.002 Automatic Execution
10:17:40 - 01-Jul-25
Sell* 5,342 £11.002 Automatic Execution
10:17:35 - 01-Jul-25
Buy* 14 £11.008 SI Trade
10:15:28 - 01-Jul-25
Buy* 17 £11.008 SI Trade
10:15:15 - 01-Jul-25
Buy* 5 £11.012 SI Trade
10:14:02 - 01-Jul-25
Buy* 37 £11.012 SI Trade
10:13:37 - 01-Jul-25
Buy* 5 £11.012 SI Trade
10:12:01 - 01-Jul-25
Buy* 7 £11.012 SI Trade
10:10:50 - 01-Jul-25
Buy* 1 £11.012 SI Trade
10:10:22 - 01-Jul-25
Buy* 3 £11.012 SI Trade
10:10:16 - 01-Jul-25
Unknown* 0 £11.012 SI Trade
10:10:16 - 01-Jul-25
Buy* 1 £11.012 SI Trade
10:10:16 - 01-Jul-25
Unknown* 0 £11.012 SI Trade
10:08:44 - 01-Jul-25
Unknown* 0 £11.01 SI Trade
10:07:14 - 01-Jul-25
Buy* 1 £11.01 SI Trade
10:07:08 - 01-Jul-25
Buy* 90 £11.0088 Suspected BUY Trade
10:06:34 - 01-Jul-25
Buy* 9 £11.01 SI Trade
10:06:09 - 01-Jul-25
Buy* 90 £11.0114 Suspected BUY Trade
10:04:48 - 01-Jul-25
Buy* 1,316 £11.0114 Suspected BUY Trade
10:04:46 - 01-Jul-25
Sell* 10 £11.0082 Negotiated Trade
10:04:42 - 01-Jul-25
Sell* 850 £11.0088 Negotiated Trade
10:04:41 - 01-Jul-25
Sell* 113 £11.0083 Negotiated Trade
10:04:35 - 01-Jul-25
Buy* 9 £11.012 SI Trade
10:04:17 - 01-Jul-25
Buy* 90 £11.0109 Suspected BUY Trade
10:03:41 - 01-Jul-25
Buy* 101 £11.0109 Suspected BUY Trade
10:02:30 - 01-Jul-25
Sell* 233 £11.0065 Negotiated Trade
10:01:53 - 01-Jul-25
Sell* 477 £11.0062 Negotiated Trade
10:01:27 - 01-Jul-25
Sell* 143 £11.0062 Negotiated Trade
10:01:26 - 01-Jul-25
Sell* 55 £11.0062 Negotiated Trade
10:01:08 - 01-Jul-25
Buy* 47 £11.009 Suspected BUY Trade
10:00:48 - 01-Jul-25
Buy* 5,941 £11.009 Suspected BUY Trade
10:00:47 - 01-Jul-25
Buy* 31 £11.01 Automatic Execution
10:00:35 - 01-Jul-25
Buy* 30,538 £11.0084 Suspected BUY Trade
10:00:34 - 01-Jul-25
Buy* 99 £11.00477 SI Trade
09:59:27 - 01-Jul-25
Buy* 2 £11.002 SI Trade
09:57:18 - 01-Jul-25
Buy* 50 £11.00 SI Trade
09:54:24 - 01-Jul-25
Unknown* 0 £11.00 SI Trade
09:54:24 - 01-Jul-25
Buy* 5 £11.00 SI Trade
09:54:24 - 01-Jul-25
Buy* 40 £11.00 SI Trade
09:54:24 - 01-Jul-25
Buy* 8 £11.00 SI Trade
09:54:24 - 01-Jul-25
Unknown* 0 £11.00 SI Trade
09:54:24 - 01-Jul-25
Buy* 50 £11.00 SI Trade
09:54:24 - 01-Jul-25
Unknown* 0 £11.004 SI Trade
09:54:19 - 01-Jul-25
Buy* 36 £11.004 SI Trade
09:53:19 - 01-Jul-25
Buy* 15 £11.004 SI Trade
09:53:19 - 01-Jul-25
Buy* 472 £11.00565 SI Trade
09:49:58 - 01-Jul-25
Buy* 10 £11.0047 Suspected BUY Trade
09:48:47 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:48:16 - 01-Jul-25
Buy* 2 £11.0078 Suspected BUY Trade
09:48:16 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:48:16 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:48:16 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:48:15 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:48:15 - 01-Jul-25
Buy* 1 £11.0077 Suspected BUY Trade
09:48:15 - 01-Jul-25
Buy* 1,393 £11.00615 SI Trade
09:48:05 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:48:00 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:47:57 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:47:56 - 01-Jul-25
Buy* 1 £11.0097 Suspected BUY Trade
09:47:53 - 01-Jul-25
Buy* 5 £11.0078 Suspected BUY Trade
09:47:51 - 01-Jul-25
Buy* 12 £11.0083 Suspected BUY Trade
09:47:48 - 01-Jul-25
Buy* 30 £11.0078 Suspected BUY Trade
09:47:39 - 01-Jul-25
Buy* 1 £11.0078 Suspected BUY Trade
09:47:37 - 01-Jul-25
Buy* 4 £11.0078 Suspected BUY Trade
09:47:37 - 01-Jul-25
FTSE 100 Latest
Value8,740.42
Change-20.54