| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £12.784 | SI Trade |
16:29:55 - 31-Oct-25 |
| Buy* | 5 | £12.788 | SI Trade |
16:29:36 - 31-Oct-25 |
| Buy* | 350 | £12.788 | SI Trade |
16:29:06 - 31-Oct-25 |
| Buy* | 2 | £12.788 | SI Trade |
16:29:05 - 31-Oct-25 |
| Unknown* | 0 | £12.786 | SI Trade |
16:28:19 - 31-Oct-25 |
| Sell* | 200 | £12.78 | SI Trade |
16:28:11 - 31-Oct-25 |
| Buy* | 164 | £12.784 | SI Trade |
16:27:55 - 31-Oct-25 |
| Buy* | 5 | £12.784 | SI Trade |
16:27:55 - 31-Oct-25 |
| Buy* | 1,469 | £12.784 | Automatic Execution |
16:27:47 - 31-Oct-25 |
| Sell* | 4 | £12.774 | Negotiated Trade |
16:26:11 - 31-Oct-25 |
| Sell* | 200 | £12.776 | SI Trade |
16:25:21 - 31-Oct-25 |
| Buy* | 1 | £12.776 | SI Trade |
16:23:42 - 31-Oct-25 |
| Unknown* | 0 | £12.774 | SI Trade |
16:22:17 - 31-Oct-25 |
| Buy* | 2 | £12.774 | SI Trade |
16:22:08 - 31-Oct-25 |
| Buy* | 2 | £12.774 | SI Trade |
16:22:04 - 31-Oct-25 |
| Unknown* | 0 | £12.772 | SI Trade |
16:21:30 - 31-Oct-25 |
| Buy* | 40 | £12.766 | SI Trade |
16:20:10 - 31-Oct-25 |
| Buy* | 3 | £12.77 | SI Trade |
16:19:29 - 31-Oct-25 |
| Buy* | 2,004 | £12.772 | Automatic Execution |
16:19:17 - 31-Oct-25 |
| Unknown* | 0 | £12.77 | SI Trade |
16:17:54 - 31-Oct-25 |
| Buy* | 15 | £12.772 | SI Trade |
16:17:26 - 31-Oct-25 |
| Buy* | 234 | £12.772 | SI Trade |
16:17:25 - 31-Oct-25 |
| Buy* | 1,427 | £12.772 | Automatic Execution |
16:17:25 - 31-Oct-25 |
| Sell* | 2,757 | £12.77083 | Negotiated Trade |
16:17:08 - 31-Oct-25 |
| Unknown* | 0 | £12.776 | SI Trade |
16:16:11 - 31-Oct-25 |
| Sell* | 115 | £12.77 | SI Trade |
16:15:26 - 31-Oct-25 |
| Sell* | 335 | £12.77406 | Negotiated Trade |
16:14:08 - 31-Oct-25 |
| Sell* | 1,832 | £12.77327 | Ordinary |
16:13:21 - 31-Oct-25 |
| Unknown* | 0 | £12.776 | SI Trade |
16:12:07 - 31-Oct-25 |
| Buy* | 39 | £12.774 | SI Trade |
16:11:53 - 31-Oct-25 |
| Buy* | 39 | £12.774 | SI Trade |
16:11:34 - 31-Oct-25 |
| Buy* | 1 | £12.778 | SI Trade |
16:10:21 - 31-Oct-25 |
| Buy* | 29 | £12.784 | SI Trade |
16:09:43 - 31-Oct-25 |
| Sell* | 227 | £12.77897 | SI Trade |
16:09:21 - 31-Oct-25 |
| Buy* | 1 | £12.786 | SI Trade |
16:07:08 - 31-Oct-25 |
| Sell* | 79 | £12.778 | SI Trade |
16:06:53 - 31-Oct-25 |
| Buy* | 1 | £12.782 | SI Trade |
16:06:45 - 31-Oct-25 |
| Buy* | 2 | £12.776 | SI Trade |
16:04:11 - 31-Oct-25 |
| Buy* | 39 | £12.776 | SI Trade |
16:03:50 - 31-Oct-25 |
| Buy* | 1 | £12.776 | SI Trade |
16:03:47 - 31-Oct-25 |
| Buy* | 7 | £12.778 | SI Trade |
16:03:11 - 31-Oct-25 |
| Buy* | 78 | £12.776 | SI Trade |
16:02:13 - 31-Oct-25 |
| Unknown* | 0 | £12.776 | SI Trade |
16:02:06 - 31-Oct-25 |
| Sell* | 9 | £12.7703 | Negotiated Trade |
16:01:21 - 31-Oct-25 |
| Buy* | 2 | £12.778 | Suspected BUY Trade |
16:00:37 - 31-Oct-25 |
| Buy* | 40 | £12.78 | SI Trade |
16:00:30 - 31-Oct-25 |
| Buy* | 5 | £12.78 | SI Trade |
16:00:30 - 31-Oct-25 |
| Buy* | 1 | £12.79 | SI Trade |
15:59:37 - 31-Oct-25 |
| Buy* | 30 | £12.79 | SI Trade |
15:59:01 - 31-Oct-25 |
| Buy* | 1 | £12.794 | SI Trade |
15:58:23 - 31-Oct-25 |
| Sell* | 234 | £12.788 | SI Trade |
15:58:00 - 31-Oct-25 |
| Buy* | 14 | £12.80 | SI Trade |
15:57:15 - 31-Oct-25 |
| Unknown* | 0 | £12.80 | SI Trade |
15:56:50 - 31-Oct-25 |
| Buy* | 540 | £12.796 | SI Trade |
15:56:05 - 31-Oct-25 |
| Buy* | 312 | £12.80 | SI Trade |
15:55:51 - 31-Oct-25 |
| Buy* | 400 | £12.80 | SI Trade |
15:55:51 - 31-Oct-25 |
| Buy* | 29 | £12.80 | SI Trade |
15:55:51 - 31-Oct-25 |
| Buy* | 50 | £12.80 | SI Trade |
15:55:51 - 31-Oct-25 |
| Buy* | 37 | £12.8036 | Suspected BUY Trade |
15:54:58 - 31-Oct-25 |
| Buy* | 137 | £12.806 | SI Trade |
15:54:44 - 31-Oct-25 |
| Buy* | 281 | £12.80417 | SI Trade |
15:54:34 - 31-Oct-25 |
| Buy* | 1 | £12.808 | SI Trade |
15:53:44 - 31-Oct-25 |
| Buy* | 16 | £12.814 | SI Trade |
15:51:40 - 31-Oct-25 |
| Sell* | 1 | £12.806 | SI Trade |
15:51:21 - 31-Oct-25 |
| Buy* | 29 | £12.816 | SI Trade |
15:51:04 - 31-Oct-25 |
| Buy* | 7 | £12.814 | SI Trade |
15:50:32 - 31-Oct-25 |
| Buy* | 5 | £12.808 | SI Trade |
15:49:05 - 31-Oct-25 |
| Unknown* | 0 | £12.808 | SI Trade |
15:49:02 - 31-Oct-25 |
| Buy* | 57 | £12.808 | SI Trade |
15:48:41 - 31-Oct-25 |
| Buy* | 4 | £12.8196 | Suspected BUY Trade |
15:47:04 - 31-Oct-25 |
| Sell* | 1,565 | £12.818 | Automatic Execution |
15:45:09 - 31-Oct-25 |
| Unknown* | 0 | £12.808 | SI Trade |
15:44:21 - 31-Oct-25 |
| Sell* | 78 | £12.804 | SI Trade |
15:44:18 - 31-Oct-25 |
| Buy* | 1,565 | £12.81 | Automatic Execution |
15:43:51 - 31-Oct-25 |
| Buy* | 2 | £12.81 | SI Trade |
15:42:00 - 31-Oct-25 |
| Buy* | 111 | £12.814 | SI Trade |
15:39:12 - 31-Oct-25 |
| Unknown* | 0 | £12.82 | SI Trade |
15:37:52 - 31-Oct-25 |
| Buy* | 400 | £12.82 | SI Trade |
15:37:44 - 31-Oct-25 |
| Unknown* | 0 | £12.832 | SI Trade |
15:36:48 - 31-Oct-25 |
| Unknown* | 0 | £12.834 | SI Trade |
15:35:05 - 31-Oct-25 |
| Unknown* | 0 | £12.83 | SI Trade |
15:32:27 - 31-Oct-25 |
| Buy* | 1 | £12.834 | SI Trade |
15:32:14 - 31-Oct-25 |
| Buy* | 1 | £12.834 | SI Trade |
15:31:56 - 31-Oct-25 |
| Buy* | 1 | £12.832 | SI Trade |
15:31:47 - 31-Oct-25 |
| Buy* | 1 | £12.83 | SI Trade |
15:31:26 - 31-Oct-25 |
| Buy* | 7 | £12.83 | SI Trade |
15:30:12 - 31-Oct-25 |
| Buy* | 11 | £12.832 | SI Trade |
15:29:37 - 31-Oct-25 |
| Unknown* | 0 | £12.828 | SI Trade |
15:28:26 - 31-Oct-25 |
| Buy* | 8 | £12.834 | SI Trade |
15:27:50 - 31-Oct-25 |
| Unknown* | 0 | £12.828 | SI Trade |
15:27:45 - 31-Oct-25 |
| Buy* | 556 | £12.83246 | Ordinary |
15:26:35 - 31-Oct-25 |
| Unknown* | 7 | £12.834 | SI Trade |
15:25:22 - 31-Oct-25 |
| Buy* | 80 | £12.836 | SI Trade |
15:25:21 - 31-Oct-25 |
| Buy* | 3,901 | £12.8437 | Suspected BUY Trade |
15:23:56 - 31-Oct-25 |
| Buy* | 1 | £12.846 | SI Trade |
15:21:56 - 31-Oct-25 |
| Sell* | 4,390 | £12.8402 | Negotiated Trade |
15:21:34 - 31-Oct-25 |
| Sell* | 1,378 | £12.844 | Automatic Execution |
15:21:12 - 31-Oct-25 |
| Unknown* | 0 | £12.848 | SI Trade |
15:20:17 - 31-Oct-25 |
| Unknown* | 29 | £12.846 | SI Trade |
15:19:30 - 31-Oct-25 |
| Sell* | 770 | £12.846 | SI Trade |
15:19:29 - 31-Oct-25 |
| Buy* | 3,893 | £12.84216 | SI Trade |
15:16:30 - 31-Oct-25 |
| Buy* | 45 | £12.841 | Suspected BUY Trade |
15:15:36 - 31-Oct-25 |
| Unknown* | 0 | £12.842 | SI Trade |
15:15:22 - 31-Oct-25 |
| Sell* | 90 | £12.83764 | Ordinary |
15:12:51 - 31-Oct-25 |
| Sell* | 3 | £12.838 | SI Trade |
15:12:30 - 31-Oct-25 |
| Sell* | 9 | £12.836 | SI Trade |
15:11:48 - 31-Oct-25 |
| Buy* | 3,805 | £12.8379 | Suspected BUY Trade |
15:11:36 - 31-Oct-25 |
| Buy* | 77 | £12.838 | SI Trade |
15:11:12 - 31-Oct-25 |
| Buy* | 4,377 | £12.8361 | Suspected BUY Trade |
15:11:00 - 31-Oct-25 |
| Buy* | 15 | £12.842 | SI Trade |
15:10:37 - 31-Oct-25 |
| Sell* | 2,208 | £12.8369 | Ordinary |
15:10:18 - 31-Oct-25 |
| Buy* | 1,630 | £12.83936 | Suspected BUY Trade |
15:10:18 - 31-Oct-25 |
| Sell* | 1,613 | £12.84 | Automatic Execution |
15:09:43 - 31-Oct-25 |
| Unknown* | 0 | £12.842 | SI Trade |
15:07:08 - 31-Oct-25 |
| Sell* | 295 | £12.83764 | Ordinary |
15:06:55 - 31-Oct-25 |
| Unknown* | 0 | £12.842 | SI Trade |
15:06:55 - 31-Oct-25 |
| Sell* | 46 | £12.837 | Negotiated Trade |
15:06:49 - 31-Oct-25 |
| Buy* | 11 | £12.846 | SI Trade |
15:03:00 - 31-Oct-25 |
| Sell* | 4 | £12.842 | Negotiated Trade |
15:02:35 - 31-Oct-25 |
| Buy* | 43 | £12.8444 | Suspected BUY Trade |
15:01:18 - 31-Oct-25 |
| Sell* | 104 | £12.8388 | Negotiated Trade |
15:00:52 - 31-Oct-25 |
| Sell* | 961 | £12.83932 | Ordinary |
15:00:46 - 31-Oct-25 |
| Buy* | 4,293 | £12.8415 | SI Trade |
15:00:33 - 31-Oct-25 |
| Buy* | 5 | £12.844 | SI Trade |
14:59:05 - 31-Oct-25 |
| Buy* | 8 | £12.842 | Automatic Execution |
14:58:14 - 31-Oct-25 |
| Buy* | 6 | £12.842 | SI Trade |
14:57:49 - 31-Oct-25 |
| Sell* | 4 | £12.836 | SI Trade |
14:57:02 - 31-Oct-25 |
| Buy* | 101 | £12.842 | SI Trade |
14:55:44 - 31-Oct-25 |
| Sell* | 120 | £12.838 | SI Trade |
14:54:25 - 31-Oct-25 |
| Unknown* | 0 | £12.84 | SI Trade |
14:54:22 - 31-Oct-25 |
| Buy* | 7 | £12.846 | SI Trade |
14:53:54 - 31-Oct-25 |
| Buy* | 4 | £12.846 | SI Trade |
14:53:42 - 31-Oct-25 |
| Buy* | 77 | £12.846 | SI Trade |
14:53:34 - 31-Oct-25 |
| Buy* | 17 | £12.846 | SI Trade |
14:52:55 - 31-Oct-25 |
| Buy* | 31 | £12.846 | SI Trade |
14:50:59 - 31-Oct-25 |
| Unknown* | 0 | £12.846 | SI Trade |
14:49:40 - 31-Oct-25 |
| Buy* | 1 | £12.846 | SI Trade |
14:49:08 - 31-Oct-25 |
| Buy* | 15 | £12.846 | SI Trade |
14:48:24 - 31-Oct-25 |
| Sell* | 660 | £12.8447 | Negotiated Trade |
14:46:03 - 31-Oct-25 |
| Buy* | 1 | £12.84 | SI Trade |
14:42:23 - 31-Oct-25 |
| Sell* | 150 | £12.834 | Automatic Execution |
14:40:53 - 31-Oct-25 |
| Unknown* | 0 | £12.84 | SI Trade |
14:40:12 - 31-Oct-25 |
| Buy* | 44 | £12.842 | Automatic Execution |
14:39:01 - 31-Oct-25 |
| Sell* | 4 | £12.836 | SI Trade |
14:37:49 - 31-Oct-25 |
| Buy* | 1 | £12.84 | SI Trade |
14:36:57 - 31-Oct-25 |
| Unknown* | 0 | £12.832 | SI Trade |
14:35:41 - 31-Oct-25 |
| Buy* | 3 | £12.84 | Suspected BUY Trade |
14:35:29 - 31-Oct-25 |
| Buy* | 5 | £12.84 | SI Trade |
14:35:28 - 31-Oct-25 |
| Unknown* | 0 | £12.84 | SI Trade |
14:35:08 - 31-Oct-25 |
| Unknown* | 0 | £12.84 | SI Trade |
14:33:52 - 31-Oct-25 |
| Unknown* | 0 | £12.836 | SI Trade |
14:33:50 - 31-Oct-25 |
| Sell* | 25 | £12.83 | SI Trade |
14:33:30 - 31-Oct-25 |
| Sell* | 774 | £12.83 | SI Trade |
14:33:26 - 31-Oct-25 |
| Unknown* | 0 | £12.838 | SI Trade |
14:32:53 - 31-Oct-25 |
| Unknown* | 0 | £12.84 | SI Trade |
14:32:38 - 31-Oct-25 |
| Sell* | 1 | £12.842 | SI Trade |
14:31:33 - 31-Oct-25 |
| Sell* | 18 | £12.8367 | Negotiated Trade |
14:30:35 - 31-Oct-25 |
| Unknown* | 0 | £12.836 | SI Trade |
14:30:29 - 31-Oct-25 |
| Sell* | 136 | £12.8344 | Negotiated Trade |
14:29:50 - 31-Oct-25 |
| Buy* | 2 | £12.838 | SI Trade |
14:28:53 - 31-Oct-25 |
| Buy* | 1,350 | £12.83672 | Suspected BUY Trade |
14:28:23 - 31-Oct-25 |
| Unknown* | 0 | £12.83 | SI Trade |
14:28:17 - 31-Oct-25 |
| Sell* | 2 | £12.832 | SI Trade |
14:27:08 - 31-Oct-25 |
| Sell* | 245 | £12.8326 | Negotiated Trade |
14:26:56 - 31-Oct-25 |
| Buy* | 573 | £12.83736 | Suspected BUY Trade |
14:26:45 - 31-Oct-25 |
| Sell* | 31 | £12.83172 | SI Trade |
14:26:42 - 31-Oct-25 |
| Sell* | 8 | £12.83229 | SI Trade |
14:26:38 - 31-Oct-25 |
| Buy* | 1,698 | £12.83471 | Ordinary |
14:26:31 - 31-Oct-25 |
| Unknown* | 0 | £12.834 | SI Trade |
14:25:18 - 31-Oct-25 |
| Buy* | 86 | £12.83104 | Suspected BUY Trade |
14:25:12 - 31-Oct-25 |
| Sell* | 1,358 | £12.8284 | Negotiated Trade |
14:25:03 - 31-Oct-25 |
| Sell* | 32 | £12.8266 | Negotiated Trade |
14:24:41 - 31-Oct-25 |
| Sell* | 70 | £12.82578 | SI Trade |
14:24:31 - 31-Oct-25 |
| Sell* | 4,441 | £12.82587 | Ordinary |
14:24:26 - 31-Oct-25 |
| Unknown* | 0 | £12.832 | SI Trade |
14:24:18 - 31-Oct-25 |
| Buy* | 1 | £12.828 | SI Trade |
14:23:56 - 31-Oct-25 |
| Sell* | 9 | £12.82369 | SI Trade |
14:23:55 - 31-Oct-25 |
| Buy* | 23 | £12.828 | SI Trade |
14:23:52 - 31-Oct-25 |
| Buy* | 1 | £12.828 | Suspected BUY Trade |
14:23:50 - 31-Oct-25 |
| Sell* | 1,857 | £12.8226 | Ordinary |
14:23:25 - 31-Oct-25 |
| Sell* | 10 | £12.8183 | Negotiated Trade |
14:23:18 - 31-Oct-25 |
| Buy* | 95,088 | £12.822 | Suspected BUY Trade |
14:22:53 - 31-Oct-25 |
| Buy* | 12 | £12.822 | SI Trade |
14:22:44 - 31-Oct-25 |
| Sell* | 20 | £12.816 | SI Trade |
14:22:40 - 31-Oct-25 |
| Buy* | 23,648 | £12.82111 | Ordinary |
14:22:26 - 31-Oct-25 |
| Buy* | 250 | £12.83 | SI Trade |
14:20:57 - 31-Oct-25 |
| Buy* | 253 | £12.82909 | SI Trade |
14:18:03 - 31-Oct-25 |
| Buy* | 17 | £12.83 | SI Trade |
14:16:56 - 31-Oct-25 |
| Buy* | 3 | £12.826 | SI Trade |
14:15:29 - 31-Oct-25 |
| Buy* | 152 | £12.824 | SI Trade |
14:14:47 - 31-Oct-25 |
| Buy* | 950 | £12.82288 | Ordinary |
14:14:05 - 31-Oct-25 |
| Buy* | 7 | £12.824 | SI Trade |
14:13:46 - 31-Oct-25 |
| Buy* | 7 | £12.824 | SI Trade |
14:13:46 - 31-Oct-25 |
| Buy* | 57 | £12.83 | SI Trade |
14:11:04 - 31-Oct-25 |
| Buy* | 20 | £12.83 | SI Trade |
14:10:55 - 31-Oct-25 |
| Buy* | 1,425 | £12.83 | Automatic Execution |
14:10:55 - 31-Oct-25 |
| Buy* | 5 | £12.83 | SI Trade |
14:10:51 - 31-Oct-25 |
| Buy* | 250 | £12.834 | SI Trade |
14:09:37 - 31-Oct-25 |
| Buy* | 15 | £12.834 | SI Trade |
14:07:29 - 31-Oct-25 |
| Buy* | 123 | £12.826 | SI Trade |
14:06:33 - 31-Oct-25 |