| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £10.706 | SI Trade |
08:09:25 - 03-Jun-25 |
| Buy* | 2 | £10.706 | SI Trade |
08:09:25 - 03-Jun-25 |
| Sell* | 2 | £10.70 | SI Trade |
08:09:18 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:09:18 - 03-Jun-25 |
| Buy* | 5 | £10.706 | SI Trade |
08:09:18 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:09:18 - 03-Jun-25 |
| Buy* | 362 | £10.70353 | SI Trade |
08:09:06 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:07:42 - 03-Jun-25 |
| Buy* | 1 | £10.704 | SI Trade |
08:07:42 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:07:22 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:06:53 - 03-Jun-25 |
| Sell* | 34 | £10.70 | SI Trade |
08:06:53 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:48 - 03-Jun-25 |
| Buy* | 2 | £10.704 | SI Trade |
08:05:45 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:43 - 03-Jun-25 |
| Buy* | 10 | £10.706 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 2 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 3 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:25 - 03-Jun-25 |
| Buy* | 2 | £10.706 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | £10.706 | SI Trade |
08:05:12 - 03-Jun-25 |
| Buy* | 1 | £10.706 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 2 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 1 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 7 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 6 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 1 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 2 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 1 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 1 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 13 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.704 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | £10.702 | SI Trade |
08:04:11 - 03-Jun-25 |
| Buy* | 378 | £10.69508 | SI Trade |
08:02:32 - 03-Jun-25 |
| Sell* | 4 | £10.696 | SI Trade |
08:02:11 - 03-Jun-25 |
| Buy* | 37 | £10.69463 | SI Trade |
08:01:53 - 03-Jun-25 |
| Buy* | 7 | £10.6978 | Suspected BUY Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | £10.698 | SI Trade |
08:01:04 - 03-Jun-25 |
| Unknown* | 0 | £10.698 | SI Trade |
08:01:04 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 32 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 84 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 200 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 9 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 16 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 9 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 2 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 4 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 93 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 231 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 2 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 267 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 2 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 2 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 51 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 230 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 2 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 14 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 2 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 2 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 7 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 1 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 9 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 10 | £10.69 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 3 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 4 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Sell* | 20 | £10.694 | SI Trade |
08:00:50 - 03-Jun-25 |
| Buy* | 336 | £10.6944 | SI Trade |
08:00:39 - 03-Jun-25 |
| Sell* | 3,087 | £10.69252 | SI Trade |
08:00:37 - 03-Jun-25 |
| Sell* | 3,083 | £10.69245 | SI Trade |
08:00:34 - 03-Jun-25 |
| Sell* | 60 | £10.69185 | Negotiated Trade |
08:00:32 - 03-Jun-25 |
| Sell* | 8 | £10.6902 | Negotiated Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 3 | £10.6938 | Suspected BUY Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 60 | £10.69332 | SI Trade |
08:00:28 - 03-Jun-25 |
| Sell* | 940 | £10.69255 | Negotiated Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 52 | £10.6945 | SI Trade |
08:00:25 - 03-Jun-25 |
| Sell* | 1 | £10.6903 | Negotiated Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 2,622 | £10.69407 | Suspected BUY Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 209 | £10.6937 | Suspected BUY Trade |
08:00:23 - 03-Jun-25 |
| Buy* | 294 | £10.694 | Suspected BUY Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 52 | £10.69262 | SI Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 210 | £10.6354 | Suspected BUY Trade |
16:28:42 - 02-Jun-25 |
| Buy* | 37 | £10.63878 | SI Trade |
16:27:17 - 02-Jun-25 |
| Unknown* | 0 | £10.646 | SI Trade |
16:25:34 - 02-Jun-25 |
| Unknown* | 0 | £10.65 | SI Trade |
16:25:12 - 02-Jun-25 |
| Buy* | 12 | £10.65 | Automatic Execution |
16:24:57 - 02-Jun-25 |
| Buy* | 9 | £10.648 | SI Trade |
16:23:29 - 02-Jun-25 |
| Sell* | 7 | £10.642 | SI Trade |
16:22:16 - 02-Jun-25 |
| Sell* | 28 | £10.642 | SI Trade |
16:22:12 - 02-Jun-25 |
| Buy* | 7 | £10.65 | SI Trade |
16:20:36 - 02-Jun-25 |
| Unknown* | 0 | £10.642 | SI Trade |
16:19:34 - 02-Jun-25 |
| Sell* | 24 | £10.64489 | SI Trade |
16:17:42 - 02-Jun-25 |
| Buy* | 1 | £10.65 | SI Trade |
16:15:57 - 02-Jun-25 |
| Sell* | 339 | £10.6469 | Negotiated Trade |
16:12:28 - 02-Jun-25 |
| Buy* | 1 | £10.648 | SI Trade |
16:08:30 - 02-Jun-25 |
| Buy* | 174 | £10.64833 | SI Trade |
16:07:13 - 02-Jun-25 |
| Sell* | 7 | £10.6404 | Negotiated Trade |
16:05:56 - 02-Jun-25 |
| Buy* | 1 | £10.656 | SI Trade |
16:02:05 - 02-Jun-25 |
| Sell* | 6 | £10.652 | Automatic Execution |
16:01:42 - 02-Jun-25 |
| Sell* | 6,608 | £10.65199 | SI Trade |
16:00:30 - 02-Jun-25 |
| Buy* | 1 | £10.652 | SI Trade |
15:58:51 - 02-Jun-25 |
| Unknown* | 0 | £10.634 | SI Trade |
15:51:13 - 02-Jun-25 |
| Sell* | 50 | £10.64 | SI Trade |
15:49:57 - 02-Jun-25 |
| Sell* | 50 | £10.64 | SI Trade |
15:49:57 - 02-Jun-25 |
| Buy* | 7 | £10.6417 | Suspected BUY Trade |
15:49:50 - 02-Jun-25 |
| Sell* | 50 | £10.638 | SI Trade |
15:49:35 - 02-Jun-25 |
| Sell* | 50 | £10.638 | SI Trade |
15:49:35 - 02-Jun-25 |
| Sell* | 50 | £10.638 | SI Trade |
15:49:35 - 02-Jun-25 |
| Buy* | 939 | £10.63696 | Suspected BUY Trade |
15:47:52 - 02-Jun-25 |
| Unknown* | 0 | £10.642 | SI Trade |
15:46:11 - 02-Jun-25 |
| Buy* | 1 | £10.63 | SI Trade |
15:45:06 - 02-Jun-25 |
| Sell* | 50 | £10.63 | SI Trade |
15:39:44 - 02-Jun-25 |
| Buy* | 2 | £10.644 | SI Trade |
15:38:23 - 02-Jun-25 |
| Sell* | 137 | £10.64194 | SI Trade |
15:37:58 - 02-Jun-25 |
| Sell* | 8 | £10.638 | Automatic Execution |
15:37:27 - 02-Jun-25 |
| Buy* | 14,376 | £10.6384 | Suspected BUY Trade |
15:36:30 - 02-Jun-25 |
| Unknown* | 0 | £10.642 | SI Trade |
15:34:56 - 02-Jun-25 |
| Sell* | 100 | £10.638 | SI Trade |
15:33:16 - 02-Jun-25 |
| Buy* | 171 | £10.638 | Automatic Execution |
15:32:32 - 02-Jun-25 |
| Buy* | 37 | £10.638 | SI Trade |
15:32:24 - 02-Jun-25 |
| Sell* | 5,262 | £10.6323 | Negotiated Trade |
15:32:16 - 02-Jun-25 |
| Sell* | 8,248 | £10.6338 | Negotiated Trade |
15:32:03 - 02-Jun-25 |
| Sell* | 9 | £10.632 | SI Trade |
15:31:08 - 02-Jun-25 |
| Buy* | 8 | £10.636 | SI Trade |
15:30:57 - 02-Jun-25 |
| Buy* | 934 | £10.6356 | Suspected BUY Trade |
15:30:20 - 02-Jun-25 |
| Buy* | 4 | £10.638 | SI Trade |
15:28:41 - 02-Jun-25 |
| Unknown* | 0 | £10.63 | SI Trade |
15:28:20 - 02-Jun-25 |
| Sell* | 100 | £10.63 | SI Trade |
15:26:05 - 02-Jun-25 |
| Sell* | 15 | £10.614 | Automatic Execution |
15:19:46 - 02-Jun-25 |
| Buy* | 34,407 | £10.6197 | Suspected BUY Trade |
15:19:41 - 02-Jun-25 |
| Buy* | 109 | £10.6149 | Suspected BUY Trade |
15:18:16 - 02-Jun-25 |
| Buy* | 1 | £10.618 | SI Trade |
15:17:37 - 02-Jun-25 |
| Buy* | 1,230 | £10.6083 | Suspected BUY Trade |
15:16:38 - 02-Jun-25 |
| Sell* | 192 | £10.607 | Negotiated Trade |
15:15:50 - 02-Jun-25 |
| Buy* | 21 | £10.6095 | Suspected BUY Trade |
15:15:49 - 02-Jun-25 |
| Unknown* | 0 | £10.606 | SI Trade |
15:15:48 - 02-Jun-25 |
| Buy* | 25 | £10.61 | SI Trade |
15:14:56 - 02-Jun-25 |
| Unknown* | 0 | £10.614 | SI Trade |
15:13:20 - 02-Jun-25 |
| Buy* | 2,516 | £10.6038 | Suspected BUY Trade |
15:11:59 - 02-Jun-25 |
| Sell* | 709 | £10.601 | Negotiated Trade |
15:11:59 - 02-Jun-25 |
| Unknown* | 0 | £10.614 | SI Trade |
15:10:00 - 02-Jun-25 |
| Buy* | 6 | £10.612 | Automatic Execution |
15:09:04 - 02-Jun-25 |
| Buy* | 4,711 | £10.61229 | SI Trade |
15:09:04 - 02-Jun-25 |
| Buy* | 10 | £10.62 | SI Trade |
15:08:30 - 02-Jun-25 |
| Buy* | 2 | £10.612 | SI Trade |
15:07:54 - 02-Jun-25 |
| Unknown* | 0 | £10.608 | SI Trade |
15:07:43 - 02-Jun-25 |
| Unknown* | 0 | £10.602 | SI Trade |
15:07:27 - 02-Jun-25 |
| Buy* | 6 | £10.594 | SI Trade |
15:06:04 - 02-Jun-25 |
| Unknown* | 0 | £10.606 | SI Trade |
15:04:01 - 02-Jun-25 |
| Buy* | 9 | £10.60 | SI Trade |
15:03:31 - 02-Jun-25 |
| Sell* | 1,155 | £10.6002 | Negotiated Trade |
15:03:21 - 02-Jun-25 |
| Sell* | 45 | £10.5997 | Negotiated Trade |
15:02:20 - 02-Jun-25 |
| Sell* | 178 | £10.587 | Negotiated Trade |
15:01:42 - 02-Jun-25 |