| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | £12.388 | Uncrossing Trade |
16:35:26 - 13-Mar-26 |
| Unknown* | 0 | £12.39 | SI Trade |
16:28:58 - 13-Mar-26 |
| Unknown* | 0 | £12.384 | SI Trade |
16:27:48 - 13-Mar-26 |
| Buy* | 10 | £12.378 | SI Trade |
16:26:45 - 13-Mar-26 |
| Buy* | 1 | £12.388 | Suspected BUY Trade |
16:24:45 - 13-Mar-26 |
| Buy* | 2 | £12.38 | SI Trade |
16:21:31 - 13-Mar-26 |
| Buy* | 1 | £12.38 | SI Trade |
16:19:15 - 13-Mar-26 |
| Buy* | 22 | £12.378 | SI Trade |
16:17:50 - 13-Mar-26 |
| Sell* | 242 | £12.374 | SI Trade |
16:17:25 - 13-Mar-26 |
| Sell* | 9 | £12.3745 | Negotiated Trade |
16:17:01 - 13-Mar-26 |
| Sell* | 161 | £12.3743 | Negotiated Trade |
16:16:20 - 13-Mar-26 |
| Buy* | 10 | £12.38 | SI Trade |
16:16:06 - 13-Mar-26 |
| Buy* | 2 | £12.384 | SI Trade |
16:16:02 - 13-Mar-26 |
| Buy* | 1 | £12.374 | SI Trade |
16:13:49 - 13-Mar-26 |
| Sell* | 5 | £12.382 | Automatic Execution |
16:13:25 - 13-Mar-26 |
| Sell* | 1,278 | £12.382 | Automatic Execution |
16:13:08 - 13-Mar-26 |
| Sell* | 1,614 | £12.388 | Automatic Execution |
16:12:58 - 13-Mar-26 |
| Sell* | 111 | £12.38768 | Ordinary |
16:12:16 - 13-Mar-26 |
| Buy* | 39 | £12.392 | SI Trade |
16:11:59 - 13-Mar-26 |
| Buy* | 1 | £12.378 | SI Trade |
16:05:34 - 13-Mar-26 |
| Buy* | 153 | £12.378 | SI Trade |
16:04:30 - 13-Mar-26 |
| Unknown* | 0 | £12.374 | SI Trade |
16:03:22 - 13-Mar-26 |
| Buy* | 242 | £12.3734 | Ordinary |
16:03:10 - 13-Mar-26 |
| Sell* | 80 | £12.37 | SI Trade |
16:03:01 - 13-Mar-26 |
| Buy* | 102 | £12.37 | SI Trade |
15:59:04 - 13-Mar-26 |
| Buy* | 3 | £12.37 | SI Trade |
15:58:16 - 13-Mar-26 |
| Buy* | 2 | £12.37 | SI Trade |
15:57:15 - 13-Mar-26 |
| Unknown* | 0 | £12.372 | SI Trade |
15:56:18 - 13-Mar-26 |
| Buy* | 3 | £12.386 | SI Trade |
15:50:58 - 13-Mar-26 |
| Buy* | 10 | £12.39 | SI Trade |
15:47:38 - 13-Mar-26 |
| Sell* | 17 | £12.378 | SI Trade |
15:45:41 - 13-Mar-26 |
| Buy* | 242 | £12.37328 | Suspected BUY Trade |
15:44:27 - 13-Mar-26 |
| Unknown* | 0 | £12.37 | SI Trade |
15:44:10 - 13-Mar-26 |
| Buy* | 15 | £12.374 | SI Trade |
15:43:55 - 13-Mar-26 |
| Unknown* | 0 | £12.388 | SI Trade |
15:41:21 - 13-Mar-26 |
| Sell* | 1,915 | £12.39072 | Negotiated Trade |
15:40:39 - 13-Mar-26 |
| Buy* | 5 | £12.384 | SI Trade |
15:37:23 - 13-Mar-26 |
| Buy* | 4 | £12.384 | SI Trade |
15:37:19 - 13-Mar-26 |
| Sell* | 20 | £12.378 | SI Trade |
15:36:44 - 13-Mar-26 |
| Sell* | 1,590 | £12.382 | SI Trade |
15:36:13 - 13-Mar-26 |
| Unknown* | 1,590 | £12.382 | OTC Trade |
15:36:13 - 13-Mar-26 |
| Buy* | 4 | £12.392 | Suspected BUY Trade |
15:31:35 - 13-Mar-26 |
| Buy* | 806 | £12.3918 | Suspected BUY Trade |
15:31:31 - 13-Mar-26 |
| Sell* | 1 | £12.384 | SI Trade |
15:30:26 - 13-Mar-26 |
| Unknown* | 1 | £12.384 | OTC Trade |
15:30:26 - 13-Mar-26 |
| Buy* | 1 | £12.384 | SI Trade |
15:29:39 - 13-Mar-26 |
| Buy* | 5 | £12.386 | SI Trade |
15:28:57 - 13-Mar-26 |
| Sell* | 5 | £12.384 | Automatic Execution |
15:28:50 - 13-Mar-26 |
| Sell* | 50 | £12.384 | SI Trade |
15:28:45 - 13-Mar-26 |
| Buy* | 1,614 | £12.38492 | Suspected BUY Trade |
15:28:26 - 13-Mar-26 |
| Unknown* | 0 | £12.39 | SI Trade |
15:27:31 - 13-Mar-26 |
| Buy* | 1 | £12.39 | SI Trade |
15:26:21 - 13-Mar-26 |
| Buy* | 2 | £12.404 | SI Trade |
15:24:00 - 13-Mar-26 |
| Buy* | 2 | £12.404 | SI Trade |
15:23:54 - 13-Mar-26 |
| Buy* | 1 | £12.406 | SI Trade |
15:22:39 - 13-Mar-26 |
| Buy* | 120 | £12.406 | SI Trade |
15:20:54 - 13-Mar-26 |
| Buy* | 90 | £12.4057 | Suspected BUY Trade |
15:20:50 - 13-Mar-26 |
| Sell* | 1 | £12.396 | SI Trade |
15:20:40 - 13-Mar-26 |
| Sell* | 1,270 | £12.396 | Automatic Execution |
15:20:39 - 13-Mar-26 |
| Sell* | 2,179 | £12.396 | Automatic Execution |
15:20:39 - 13-Mar-26 |
| Buy* | 10 | £12.412 | SI Trade |
15:19:22 - 13-Mar-26 |
| Sell* | 113 | £12.4111 | Negotiated Trade |
15:16:12 - 13-Mar-26 |
| Buy* | 30 | £12.41 | SI Trade |
15:15:41 - 13-Mar-26 |
| Sell* | 391 | £12.4063 | Negotiated Trade |
15:15:36 - 13-Mar-26 |
| Buy* | 5,337 | £12.4118 | Suspected BUY Trade |
15:15:22 - 13-Mar-26 |
| Buy* | 20 | £12.41 | SI Trade |
15:13:14 - 13-Mar-26 |
| Buy* | 294 | £12.40255 | SI Trade |
15:10:33 - 13-Mar-26 |
| Buy* | 193 | £12.39861 | SI Trade |
15:09:46 - 13-Mar-26 |
| Buy* | 4 | £12.388 | SI Trade |
15:05:51 - 13-Mar-26 |
| Buy* | 6 | £12.388 | SI Trade |
15:05:29 - 13-Mar-26 |
| Buy* | 20 | £12.386 | SI Trade |
15:04:47 - 13-Mar-26 |
| Buy* | 1 | £12.38 | SI Trade |
15:02:55 - 13-Mar-26 |
| Buy* | 10 | £12.388 | SI Trade |
15:02:48 - 13-Mar-26 |
| Sell* | 1,661 | £12.3858 | Negotiated Trade |
15:01:40 - 13-Mar-26 |
| Sell* | 920 | £12.38485 | Ordinary |
15:01:07 - 13-Mar-26 |
| Buy* | 49 | £12.3882 | Suspected BUY Trade |
15:00:55 - 13-Mar-26 |
| Buy* | 1 | £12.39 | SI Trade |
14:59:55 - 13-Mar-26 |
| Unknown* | 0 | £12.392 | SI Trade |
14:58:59 - 13-Mar-26 |
| Buy* | 10 | £12.392 | SI Trade |
14:58:41 - 13-Mar-26 |
| Sell* | 6 | £12.386 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Buy* | 7 | £12.388 | SI Trade |
14:56:58 - 13-Mar-26 |
| Sell* | 9,999 | £12.3842 | Negotiated Trade |
14:56:57 - 13-Mar-26 |
| Unknown* | 0 | £12.40 | SI Trade |
14:56:19 - 13-Mar-26 |
| Sell* | 3 | £12.4026 | Negotiated Trade |
14:53:03 - 13-Mar-26 |
| Sell* | 121 | £12.41 | SI Trade |
14:50:00 - 13-Mar-26 |
| Sell* | 40 | £12.408 | Negotiated Trade |
14:48:59 - 13-Mar-26 |
| Sell* | 3 | £12.40 | Automatic Execution |
14:47:11 - 13-Mar-26 |
| Unknown* | 0 | £12.408 | SI Trade |
14:46:48 - 13-Mar-26 |
| Buy* | 8 | £12.416 | SI Trade |
14:45:22 - 13-Mar-26 |
| Unknown* | 0 | £12.422 | SI Trade |
14:44:09 - 13-Mar-26 |
| Unknown* | 0 | £12.442 | SI Trade |
14:38:35 - 13-Mar-26 |
| Unknown* | 0 | £12.436 | SI Trade |
14:38:20 - 13-Mar-26 |
| Unknown* | 0 | £12.44 | SI Trade |
14:38:02 - 13-Mar-26 |
| Sell* | 11 | £12.44 | SI Trade |
14:34:10 - 13-Mar-26 |
| Buy* | 1 | £12.456 | SI Trade |
14:33:06 - 13-Mar-26 |
| Buy* | 1 | £12.454 | SI Trade |
14:32:55 - 13-Mar-26 |
| Unknown* | 0 | £12.452 | SI Trade |
14:31:17 - 13-Mar-26 |
| Unknown* | 0 | £12.444 | SI Trade |
14:29:08 - 13-Mar-26 |
| Sell* | 1,834 | £12.438 | Automatic Execution |
14:28:39 - 13-Mar-26 |
| Buy* | 23 | £12.44 | SI Trade |
14:28:01 - 13-Mar-26 |
| Sell* | 40 | £12.43208 | Negotiated Trade |
14:26:43 - 13-Mar-26 |
| Buy* | 22 | £12.43588 | Suspected BUY Trade |
14:26:35 - 13-Mar-26 |
| Unknown* | 0 | £12.436 | SI Trade |
14:26:21 - 13-Mar-26 |
| Sell* | 306 | £12.43212 | Negotiated Trade |
14:25:58 - 13-Mar-26 |
| Buy* | 184 | £12.43782 | Suspected BUY Trade |
14:25:50 - 13-Mar-26 |
| Sell* | 725 | £12.43416 | Negotiated Trade |
14:24:29 - 13-Mar-26 |
| Buy* | 2,388 | £12.44303 | SI Trade |
14:24:20 - 13-Mar-26 |
| Sell* | 960 | £12.44004 | Negotiated Trade |
14:24:11 - 13-Mar-26 |
| Sell* | 9 | £12.43408 | Negotiated Trade |
14:23:27 - 13-Mar-26 |
| Sell* | 8 | £12.438 | Automatic Execution |
14:22:02 - 13-Mar-26 |
| Buy* | 11,137 | £12.43988 | Suspected BUY Trade |
14:21:56 - 13-Mar-26 |
| Buy* | 1,378 | £12.43988 | Suspected BUY Trade |
14:21:06 - 13-Mar-26 |
| Buy* | 21 | £12.4407 | Suspected BUY Trade |
14:16:48 - 13-Mar-26 |
| Unknown* | 0 | £12.446 | SI Trade |
14:14:38 - 13-Mar-26 |
| Unknown* | 0 | £12.446 | SI Trade |
14:14:31 - 13-Mar-26 |
| Unknown* | 0 | £12.446 | SI Trade |
14:14:00 - 13-Mar-26 |
| Buy* | 1,193 | £12.44058 | Ordinary |
14:12:43 - 13-Mar-26 |
| Buy* | 1 | £12.44 | SI Trade |
14:12:10 - 13-Mar-26 |
| Buy* | 5 | £12.448 | SI Trade |
14:09:49 - 13-Mar-26 |
| Buy* | 800 | £12.45124 | Ordinary |
14:09:29 - 13-Mar-26 |
| Unknown* | 0 | £12.45 | SI Trade |
14:08:47 - 13-Mar-26 |
| Unknown* | 0 | £12.468 | SI Trade |
14:05:32 - 13-Mar-26 |
| Buy* | 10 | £12.478 | SI Trade |
14:00:24 - 13-Mar-26 |
| Buy* | 5 | £12.46748 | Suspected BUY Trade |
13:59:51 - 13-Mar-26 |
| Buy* | 7 | £12.466 | SI Trade |
13:57:30 - 13-Mar-26 |
| Unknown* | 0 | £12.472 | SI Trade |
13:56:29 - 13-Mar-26 |
| Buy* | 1 | £12.47 | SI Trade |
13:53:18 - 13-Mar-26 |
| Buy* | 6 | £12.47 | SI Trade |
13:53:10 - 13-Mar-26 |
| Buy* | 8 | £12.474 | SI Trade |
13:52:57 - 13-Mar-26 |
| Sell* | 1,203 | £12.468 | SI Trade |
13:52:51 - 13-Mar-26 |
| Unknown* | 0 | £12.468 | SI Trade |
13:51:57 - 13-Mar-26 |
| Sell* | 255 | £12.46378 | SI Trade |
13:51:54 - 13-Mar-26 |
| Unknown* | 0 | £12.468 | SI Trade |
13:51:31 - 13-Mar-26 |
| Buy* | 7 | £12.468 | Suspected BUY Trade |
13:51:19 - 13-Mar-26 |
| Sell* | 69 | £12.468 | SI Trade |
13:49:34 - 13-Mar-26 |
| Buy* | 15 | £12.48 | SI Trade |
13:48:33 - 13-Mar-26 |
| Unknown* | 0 | £12.494 | SI Trade |
13:46:34 - 13-Mar-26 |
| Unknown* | 0 | £12.486 | SI Trade |
13:44:46 - 13-Mar-26 |
| Buy* | 6 | £12.484 | SI Trade |
13:44:34 - 13-Mar-26 |
| Buy* | 35 | £12.47 | SI Trade |
13:43:14 - 13-Mar-26 |
| Unknown* | 0 | £12.466 | SI Trade |
13:42:00 - 13-Mar-26 |
| Sell* | 41 | £12.46 | SI Trade |
13:41:50 - 13-Mar-26 |
| Buy* | 219 | £12.46285 | Ordinary |
13:41:20 - 13-Mar-26 |
| Sell* | 8 | £12.448 | SI Trade |
13:37:14 - 13-Mar-26 |
| Buy* | 2 | £12.452 | SI Trade |
13:35:43 - 13-Mar-26 |
| Unknown* | 0 | £12.458 | SI Trade |
13:35:17 - 13-Mar-26 |
| Unknown* | 0 | £12.456 | SI Trade |
13:32:36 - 13-Mar-26 |
| Sell* | 52 | £12.45 | SI Trade |
13:23:52 - 13-Mar-26 |
| Sell* | 112 | £12.45134 | Ordinary |
13:22:17 - 13-Mar-26 |
| Sell* | 132 | £12.45401 | SI Trade |
13:20:19 - 13-Mar-26 |
| Buy* | 40 | £12.454 | SI Trade |
13:15:59 - 13-Mar-26 |
| Unknown* | 0 | £12.454 | SI Trade |
13:13:30 - 13-Mar-26 |
| Buy* | 1 | £12.452 | Suspected BUY Trade |
13:11:40 - 13-Mar-26 |
| Sell* | 322 | £12.444 | SI Trade |
13:10:28 - 13-Mar-26 |
| Unknown* | 0 | £12.46 | SI Trade |
13:07:46 - 13-Mar-26 |
| Buy* | 64 | £12.456 | Suspected BUY Trade |
13:05:27 - 13-Mar-26 |
| Buy* | 650 | £12.45308 | Ordinary |
13:04:12 - 13-Mar-26 |
| Buy* | 1,157 | £12.45083 | Ordinary |
13:00:41 - 13-Mar-26 |
| Sell* | 7 | £12.452 | Automatic Execution |
13:00:18 - 13-Mar-26 |
| Buy* | 1,000 | £12.45325 | Ordinary |
12:59:38 - 13-Mar-26 |
| Buy* | 8 | £12.454 | SI Trade |
12:59:28 - 13-Mar-26 |
| Sell* | 812 | £12.44708 | Negotiated Trade |
12:56:32 - 13-Mar-26 |
| Buy* | 1 | £12.452 | SI Trade |
12:56:32 - 13-Mar-26 |
| Sell* | 250 | £12.446 | Negotiated Trade |
12:56:14 - 13-Mar-26 |
| Buy* | 1 | £12.452 | SI Trade |
12:55:18 - 13-Mar-26 |
| Buy* | 20 | £12.452 | Suspected BUY Trade |
12:54:02 - 13-Mar-26 |
| Unknown* | 0 | £12.454 | SI Trade |
12:53:54 - 13-Mar-26 |
| Buy* | 100 | £12.45 | SI Trade |
12:51:29 - 13-Mar-26 |
| Sell* | 8 | £12.444 | SI Trade |
12:51:16 - 13-Mar-26 |
| Sell* | 30 | £12.448 | SI Trade |
12:50:50 - 13-Mar-26 |
| Unknown* | 0 | £12.448 | SI Trade |
12:50:18 - 13-Mar-26 |
| Buy* | 8 | £12.46 | SI Trade |
12:48:47 - 13-Mar-26 |
| Buy* | 3 | £12.458 | SI Trade |
12:47:52 - 13-Mar-26 |
| Unknown* | 0 | £12.458 | SI Trade |
12:47:47 - 13-Mar-26 |
| Buy* | 9,771 | £12.46 | Automatic Execution |
12:45:12 - 13-Mar-26 |
| Sell* | 402 | £12.44072 | Negotiated Trade |
12:37:51 - 13-Mar-26 |
| Unknown* | 0 | £12.448 | SI Trade |
12:29:57 - 13-Mar-26 |
| Buy* | 5 | £12.452 | SI Trade |
12:29:55 - 13-Mar-26 |
| Buy* | 976 | £12.44995 | SI Trade |
12:24:42 - 13-Mar-26 |
| Unknown* | 0 | £12.448 | SI Trade |
12:23:12 - 13-Mar-26 |
| Unknown* | 26 | £12.446 | OTC Trade |
12:22:23 - 13-Mar-26 |
| Sell* | 26 | £12.446 | SI Trade |
12:22:23 - 13-Mar-26 |
| Buy* | 57 | £12.452 | SI Trade |
12:21:39 - 13-Mar-26 |
| Unknown* | 0 | £12.454 | SI Trade |
12:18:19 - 13-Mar-26 |
| Buy* | 550 | £12.4573 | Ordinary |
12:16:46 - 13-Mar-26 |
| Sell* | 33 | £12.4534 | Negotiated Trade |
12:16:43 - 13-Mar-26 |
| Sell* | 8 | £12.454 | SI Trade |
12:14:39 - 13-Mar-26 |
| Buy* | 4 | £12.458 | Automatic Execution |
12:11:24 - 13-Mar-26 |
| Buy* | 976 | £12.46 | Automatic Execution |
12:10:24 - 13-Mar-26 |
| Buy* | 2,694 | £12.46 | Automatic Execution |
12:10:24 - 13-Mar-26 |
| Buy* | 4,041 | £12.46 | Automatic Execution |
12:10:24 - 13-Mar-26 |
| Unknown* | 0 | £12.45 | SI Trade |
12:06:34 - 13-Mar-26 |
| Unknown* | 0 | £12.456 | SI Trade |
12:05:34 - 13-Mar-26 |
| Buy* | 205 | £12.4592 | Suspected BUY Trade |
12:03:45 - 13-Mar-26 |
| Unknown* | 80 | £12.46 | SI Trade |
11:58:50 - 13-Mar-26 |
| Unknown* | 0 | £12.46 | SI Trade |
11:56:17 - 13-Mar-26 |
| Sell* | 116 | £12.4568 | Negotiated Trade |
11:55:39 - 13-Mar-26 |
| Sell* | 145 | £12.451 | Negotiated Trade |
11:53:32 - 13-Mar-26 |
| Unknown* | 0 | £12.452 | SI Trade |
11:52:16 - 13-Mar-26 |
| Unknown* | 0 | £12.448 | SI Trade |
11:48:30 - 13-Mar-26 |