| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £10.428 | SI Trade |
16:49:20 - 13-Mar-25 |
| Buy* | 3,173 | £10.446 | Suspected BUY Trade |
16:35:27 - 13-Mar-25 |
| Buy* | 11 | £10.4375 | Suspected BUY Trade |
16:30:46 - 13-Mar-25 |
| Buy* | 18 | £10.4328 | Suspected BUY Trade |
16:30:29 - 13-Mar-25 |
| Buy* | 14 | £10.4294 | Suspected BUY Trade |
16:30:11 - 13-Mar-25 |
| Buy* | 11 | £10.4316 | Suspected BUY Trade |
16:29:56 - 13-Mar-25 |
| Unknown* | 0 | £10.432 | SI Trade |
16:29:56 - 13-Mar-25 |
| Buy* | 958 | £10.43196 | Suspected BUY Trade |
16:29:54 - 13-Mar-25 |
| Buy* | 1 | £10.432 | Suspected BUY Trade |
16:29:41 - 13-Mar-25 |
| Buy* | 2 | £10.436 | Suspected BUY Trade |
16:29:16 - 13-Mar-25 |
| Buy* | 1 | £10.43 | Suspected BUY Trade |
16:28:50 - 13-Mar-25 |
| Buy* | 5 | £10.43 | SI Trade |
16:27:35 - 13-Mar-25 |
| Buy* | 1 | £10.432 | Suspected BUY Trade |
16:26:17 - 13-Mar-25 |
| Buy* | 9 | £10.434 | Suspected BUY Trade |
16:25:23 - 13-Mar-25 |
| Buy* | 20 | £10.4293 | Suspected BUY Trade |
16:25:17 - 13-Mar-25 |
| Buy* | 7 | £10.43 | Suspected BUY Trade |
16:25:13 - 13-Mar-25 |
| Buy* | 3,835 | £10.42973 | Suspected BUY Trade |
16:25:11 - 13-Mar-25 |
| Buy* | 2 | £10.432 | Suspected BUY Trade |
16:24:59 - 13-Mar-25 |
| Buy* | 1 | £10.434 | SI Trade |
16:24:30 - 13-Mar-25 |
| Buy* | 1 | £10.434 | Suspected BUY Trade |
16:24:14 - 13-Mar-25 |
| Buy* | 239 | £10.43934 | Suspected BUY Trade |
16:22:20 - 13-Mar-25 |
| Buy* | 286 | £10.43972 | Suspected BUY Trade |
16:21:20 - 13-Mar-25 |
| Buy* | 11 | £10.442 | SI Trade |
16:20:45 - 13-Mar-25 |
| Buy* | 38 | £10.442 | SI Trade |
16:20:43 - 13-Mar-25 |
| Buy* | 3 | £10.442 | Suspected BUY Trade |
16:20:34 - 13-Mar-25 |
| Sell* | 167 | £10.438 | Negotiated Trade |
16:20:30 - 13-Mar-25 |
| Buy* | 1 | £10.442 | Suspected BUY Trade |
16:20:16 - 13-Mar-25 |
| Sell* | 545 | £10.43545 | Negotiated Trade |
16:20:15 - 13-Mar-25 |
| Buy* | 3 | £10.43398 | Suspected BUY Trade |
16:19:19 - 13-Mar-25 |
| Buy* | 1 | £10.436 | Suspected BUY Trade |
16:18:34 - 13-Mar-25 |
| Sell* | 23 | £10.428 | Automatic Execution |
16:18:08 - 13-Mar-25 |
| Buy* | 6 | £10.438 | SI Trade |
16:17:57 - 13-Mar-25 |
| Buy* | 635 | £10.4378 | Suspected BUY Trade |
16:17:54 - 13-Mar-25 |
| Buy* | 2 | £10.44 | SI Trade |
16:16:51 - 13-Mar-25 |
| Buy* | 4 | £10.436 | SI Trade |
16:16:23 - 13-Mar-25 |
| Buy* | 3 | £10.434 | SI Trade |
16:16:16 - 13-Mar-25 |
| Buy* | 47 | £10.438 | SI Trade |
16:15:02 - 13-Mar-25 |
| Buy* | 2 | £10.44 | Suspected BUY Trade |
16:14:54 - 13-Mar-25 |
| Buy* | 1 | £10.45 | Suspected BUY Trade |
16:13:51 - 13-Mar-25 |
| Sell* | 2 | £10.448 | Automatic Execution |
16:13:47 - 13-Mar-25 |
| Buy* | 90 | £10.448 | SI Trade |
16:13:35 - 13-Mar-25 |
| Unknown* | 0 | £10.45 | SI Trade |
16:13:08 - 13-Mar-25 |
| Buy* | 478 | £10.45 | SI Trade |
16:13:03 - 13-Mar-25 |
| Buy* | 50 | £10.45 | SI Trade |
16:12:54 - 13-Mar-25 |
| Unknown* | 0 | £10.46 | SI Trade |
16:12:21 - 13-Mar-25 |
| Unknown* | 0 | £10.452 | SI Trade |
16:12:09 - 13-Mar-25 |
| Unknown* | 0 | £10.452 | SI Trade |
16:11:04 - 13-Mar-25 |
| Sell* | 2 | £10.438 | SI Trade |
16:07:58 - 13-Mar-25 |
| Buy* | 4 | £10.446 | Suspected BUY Trade |
16:07:40 - 13-Mar-25 |
| Buy* | 4 | £10.442 | SI Trade |
16:07:29 - 13-Mar-25 |
| Buy* | 19 | £10.446 | SI Trade |
16:07:16 - 13-Mar-25 |
| Buy* | 47 | £10.438 | SI Trade |
16:03:25 - 13-Mar-25 |
| Buy* | 1 | £10.438 | SI Trade |
16:02:34 - 13-Mar-25 |
| Buy* | 600 | £10.4357 | Suspected BUY Trade |
16:02:28 - 13-Mar-25 |
| Unknown* | 0 | £10.436 | SI Trade |
16:02:19 - 13-Mar-25 |
| Sell* | 1 | £10.424 | SI Trade |
16:01:56 - 13-Mar-25 |
| Sell* | 3 | £10.426 | SI Trade |
16:01:48 - 13-Mar-25 |
| Buy* | 95 | £10.432 | SI Trade |
16:01:48 - 13-Mar-25 |
| Buy* | 1 | £10.432 | SI Trade |
16:01:33 - 13-Mar-25 |
| Buy* | 9 | £10.434 | SI Trade |
15:58:54 - 13-Mar-25 |
| Buy* | 1 | £10.43 | SI Trade |
15:57:39 - 13-Mar-25 |
| Buy* | 9 | £10.428 | SI Trade |
15:56:15 - 13-Mar-25 |
| Buy* | 6 | £10.43 | Suspected BUY Trade |
15:56:11 - 13-Mar-25 |
| Buy* | 1 | £10.43996 | Suspected BUY Trade |
15:55:18 - 13-Mar-25 |
| Buy* | 89 | £10.44 | SI Trade |
15:55:11 - 13-Mar-25 |
| Buy* | 389 | £10.44 | SI Trade |
15:55:11 - 13-Mar-25 |
| Buy* | 2 | £10.44 | Suspected BUY Trade |
15:54:06 - 13-Mar-25 |
| Buy* | 5 | £10.44 | SI Trade |
15:54:06 - 13-Mar-25 |
| Buy* | 930 | £10.44 | SI Trade |
15:52:23 - 13-Mar-25 |
| Buy* | 3 | £10.448 | SI Trade |
15:51:55 - 13-Mar-25 |
| Buy* | 94 | £10.448 | SI Trade |
15:51:51 - 13-Mar-25 |
| Buy* | 5 | £10.462 | SI Trade |
15:49:19 - 13-Mar-25 |
| Buy* | 106 | £10.451 | Suspected BUY Trade |
15:47:07 - 13-Mar-25 |
| Buy* | 191 | £10.454 | SI Trade |
15:46:21 - 13-Mar-25 |
| Buy* | 6 | £10.454 | SI Trade |
15:46:11 - 13-Mar-25 |
| Buy* | 88 | £10.454 | SI Trade |
15:46:10 - 13-Mar-25 |
| Buy* | 15 | £10.466 | SI Trade |
15:45:01 - 13-Mar-25 |
| Buy* | 3 | £10.472 | SI Trade |
15:44:14 - 13-Mar-25 |
| Buy* | 3 | £10.464 | SI Trade |
15:43:59 - 13-Mar-25 |
| Buy* | 9 | £10.464 | SI Trade |
15:43:40 - 13-Mar-25 |
| Buy* | 3 | £10.45811 | Suspected BUY Trade |
15:43:32 - 13-Mar-25 |
| Buy* | 2 | £10.45 | SI Trade |
15:42:58 - 13-Mar-25 |
| Sell* | 100 | £10.432 | SI Trade |
15:40:51 - 13-Mar-25 |
| Buy* | 30 | £10.4351 | Suspected BUY Trade |
15:40:29 - 13-Mar-25 |
| Buy* | 4 | £10.44 | SI Trade |
15:40:00 - 13-Mar-25 |
| Buy* | 1,900 | £10.439 | Suspected BUY Trade |
15:39:58 - 13-Mar-25 |
| Buy* | 23 | £10.44 | SI Trade |
15:39:15 - 13-Mar-25 |
| Buy* | 5 | £10.44 | SI Trade |
15:38:12 - 13-Mar-25 |
| Buy* | 20 | £10.44 | SI Trade |
15:38:12 - 13-Mar-25 |
| Buy* | 20 | £10.44 | SI Trade |
15:38:12 - 13-Mar-25 |
| Buy* | 5 | £10.44 | SI Trade |
15:38:12 - 13-Mar-25 |
| Unknown* | 0 | £10.438 | SI Trade |
15:37:15 - 13-Mar-25 |
| Buy* | 86 | £10.4474 | Suspected BUY Trade |
15:36:07 - 13-Mar-25 |
| Buy* | 24 | £10.4475 | Suspected BUY Trade |
15:36:07 - 13-Mar-25 |
| Unknown* | 0 | £10.448 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 0 | £10.45 | SI Trade |
15:36:06 - 13-Mar-25 |
| Buy* | 50 | £10.45 | SI Trade |
15:36:06 - 13-Mar-25 |
| Buy* | 1 | £10.45 | SI Trade |
15:36:06 - 13-Mar-25 |
| Buy* | 4 | £10.46 | SI Trade |
15:35:19 - 13-Mar-25 |
| Buy* | 9 | £10.46 | SI Trade |
15:35:19 - 13-Mar-25 |
| Buy* | 6,209 | £10.46787 | Suspected BUY Trade |
15:34:12 - 13-Mar-25 |
| Buy* | 1,430 | £10.46994 | Suspected BUY Trade |
15:33:40 - 13-Mar-25 |
| Sell* | 100 | £10.4631 | Negotiated Trade |
15:32:35 - 13-Mar-25 |
| Sell* | 3 | £10.462 | Automatic Execution |
15:31:53 - 13-Mar-25 |
| Buy* | 2 | £10.466 | SI Trade |
15:30:51 - 13-Mar-25 |
| Sell* | 83 | £10.4674 | Negotiated Trade |
15:30:21 - 13-Mar-25 |
| Buy* | 19 | £10.466 | SI Trade |
15:29:40 - 13-Mar-25 |
| Buy* | 3 | £10.466 | SI Trade |
15:29:20 - 13-Mar-25 |
| Buy* | 25 | £10.468 | SI Trade |
15:29:02 - 13-Mar-25 |
| Buy* | 4 | £10.466 | SI Trade |
15:28:24 - 13-Mar-25 |
| Buy* | 4,763 | £10.482 | Automatic Execution |
15:25:09 - 13-Mar-25 |
| Buy* | 11 | £10.4693 | Suspected BUY Trade |
15:22:13 - 13-Mar-25 |
| Sell* | 867 | £10.4711 | Negotiated Trade |
15:21:27 - 13-Mar-25 |
| Sell* | 286 | £10.472 | SI Trade |
15:21:07 - 13-Mar-25 |
| Buy* | 10 | £10.474 | SI Trade |
15:20:56 - 13-Mar-25 |
| Buy* | 5,899 | £10.47489 | Suspected BUY Trade |
15:20:54 - 13-Mar-25 |
| Buy* | 1 | £10.476 | SI Trade |
15:20:33 - 13-Mar-25 |
| Unknown* | 0 | £10.474 | SI Trade |
15:18:24 - 13-Mar-25 |
| Buy* | 978 | £10.4731 | Suspected BUY Trade |
15:17:56 - 13-Mar-25 |
| Buy* | 13 | £10.47 | SI Trade |
15:16:06 - 13-Mar-25 |
| Buy* | 1 | £10.47 | SI Trade |
15:16:06 - 13-Mar-25 |
| Buy* | 5 | £10.47 | SI Trade |
15:16:06 - 13-Mar-25 |
| Buy* | 9 | £10.47 | SI Trade |
15:16:06 - 13-Mar-25 |
| Sell* | 251 | £10.4691 | Negotiated Trade |
15:16:01 - 13-Mar-25 |
| Buy* | 72 | £10.4712 | Suspected BUY Trade |
15:16:00 - 13-Mar-25 |
| Sell* | 834 | £10.47004 | Negotiated Trade |
15:15:32 - 13-Mar-25 |
| Buy* | 3,310 | £10.4734 | Suspected BUY Trade |
15:15:31 - 13-Mar-25 |
| Unknown* | 0 | £10.474 | SI Trade |
15:15:07 - 13-Mar-25 |
| Buy* | 9 | £10.47406 | Suspected BUY Trade |
15:14:05 - 13-Mar-25 |
| Sell* | 602 | £10.47206 | Negotiated Trade |
15:13:11 - 13-Mar-25 |
| Buy* | 4,759 | £10.47794 | Suspected BUY Trade |
15:12:55 - 13-Mar-25 |
| Buy* | 10 | £10.474 | SI Trade |
15:12:33 - 13-Mar-25 |
| Unknown* | 0 | £10.474 | SI Trade |
15:12:33 - 13-Mar-25 |
| Buy* | 4 | £10.476 | SI Trade |
15:12:22 - 13-Mar-25 |
| Sell* | 180 | £10.476 | Automatic Execution |
15:11:50 - 13-Mar-25 |
| Buy* | 2 | £10.482 | SI Trade |
15:11:16 - 13-Mar-25 |
| Buy* | 1,001 | £10.48089 | Suspected BUY Trade |
15:10:16 - 13-Mar-25 |
| Buy* | 2 | £10.48 | Suspected BUY Trade |
15:09:09 - 13-Mar-25 |
| Sell* | 1,000 | £10.4972 | Negotiated Trade |
15:04:59 - 13-Mar-25 |
| Buy* | 1 | £10.50 | SI Trade |
15:03:24 - 13-Mar-25 |
| Unknown* | 0 | £10.494 | SI Trade |
15:03:00 - 13-Mar-25 |
| Sell* | 37 | £10.4952 | Negotiated Trade |
15:01:53 - 13-Mar-25 |
| Sell* | 27 | £10.4958 | Negotiated Trade |
15:01:37 - 13-Mar-25 |
| Sell* | 4,528 | £10.4954 | Negotiated Trade |
15:01:31 - 13-Mar-25 |
| Buy* | 1,172 | £10.49794 | Suspected BUY Trade |
15:01:27 - 13-Mar-25 |
| Buy* | 1,702 | £10.4974 | Suspected BUY Trade |
15:01:27 - 13-Mar-25 |
| Sell* | 211 | £10.4954 | Negotiated Trade |
15:01:10 - 13-Mar-25 |
| Sell* | 1,803 | £10.4937 | Negotiated Trade |
15:00:46 - 13-Mar-25 |
| Buy* | 58 | £10.49594 | Suspected BUY Trade |
15:00:41 - 13-Mar-25 |
| Buy* | 1 | £10.496 | SI Trade |
15:00:41 - 13-Mar-25 |
| Sell* | 70 | £10.4936 | Negotiated Trade |
15:00:37 - 13-Mar-25 |
| Buy* | 952 | £10.49655 | Suspected BUY Trade |
15:00:37 - 13-Mar-25 |
| Buy* | 59 | £10.4999 | Suspected BUY Trade |
15:00:35 - 13-Mar-25 |
| Buy* | 140 | £10.47604 | Suspected BUY Trade |
14:59:25 - 13-Mar-25 |
| Buy* | 38 | £10.4834 | Suspected BUY Trade |
14:57:56 - 13-Mar-25 |
| Buy* | 476 | £10.488 | SI Trade |
14:57:05 - 13-Mar-25 |
| Buy* | 47 | £10.49302 | Suspected BUY Trade |
14:55:35 - 13-Mar-25 |
| Buy* | 94 | £10.49673 | Suspected BUY Trade |
14:55:02 - 13-Mar-25 |
| Unknown* | 0 | £10.506 | SI Trade |
14:53:10 - 13-Mar-25 |
| Unknown* | 0 | £10.508 | SI Trade |
14:51:32 - 13-Mar-25 |
| Buy* | 47 | £10.4917 | Suspected BUY Trade |
14:50:09 - 13-Mar-25 |
| Sell* | 477 | £10.5011 | Negotiated Trade |
14:46:05 - 13-Mar-25 |
| Sell* | 2 | £10.50 | SI Trade |
14:45:34 - 13-Mar-25 |
| Unknown* | 0 | £10.502 | SI Trade |
14:44:16 - 13-Mar-25 |
| Buy* | 11 | £10.50 | SI Trade |
14:44:10 - 13-Mar-25 |
| Unknown* | 0 | £10.504 | SI Trade |
14:43:37 - 13-Mar-25 |
| Sell* | 34 | £10.49594 | Negotiated Trade |
14:43:15 - 13-Mar-25 |
| Buy* | 80 | £10.496 | SI Trade |
14:42:38 - 13-Mar-25 |
| Sell* | 978 | £10.494 | Automatic Execution |
14:41:35 - 13-Mar-25 |
| Buy* | 54 | £10.498 | SI Trade |
14:41:22 - 13-Mar-25 |
| Buy* | 4 | £10.504 | SI Trade |
14:38:31 - 13-Mar-25 |
| Sell* | 953 | £10.50 | Automatic Execution |
14:38:23 - 13-Mar-25 |
| Buy* | 7 | £10.506 | SI Trade |
14:37:58 - 13-Mar-25 |
| Sell* | 805 | £10.49847 | Negotiated Trade |
14:37:05 - 13-Mar-25 |
| Buy* | 323 | £10.5159 | Suspected BUY Trade |
14:35:52 - 13-Mar-25 |
| Buy* | 3 | £10.53 | Automatic Execution |
14:31:31 - 13-Mar-25 |
| Sell* | 992 | £10.51749 | Negotiated Trade |
14:30:21 - 13-Mar-25 |
| Sell* | 5 | £10.512 | SI Trade |
14:30:10 - 13-Mar-25 |
| Unknown* | 0 | £10.548 | SI Trade |
14:25:24 - 13-Mar-25 |
| Unknown* | 0 | £10.534 | SI Trade |
14:24:52 - 13-Mar-25 |
| Buy* | 47 | £10.526 | SI Trade |
14:22:49 - 13-Mar-25 |
| Buy* | 8,066 | £10.526 | Automatic Execution |
14:22:39 - 13-Mar-25 |
| Buy* | 5,016 | £10.524 | Suspected BUY Trade |
14:21:47 - 13-Mar-25 |
| Buy* | 47 | £10.524 | SI Trade |
14:21:36 - 13-Mar-25 |
| Sell* | 10,119 | £10.5292 | Negotiated Trade |
14:20:58 - 13-Mar-25 |
| Sell* | 25 | £10.5293 | Negotiated Trade |
14:20:34 - 13-Mar-25 |
| Sell* | 50 | £10.5278 | Negotiated Trade |
14:20:04 - 13-Mar-25 |
| Buy* | 167 | £10.53505 | Suspected BUY Trade |
14:19:41 - 13-Mar-25 |
| Buy* | 324 | £10.52944 | Suspected BUY Trade |
14:19:13 - 13-Mar-25 |
| Unknown* | 5,578 | £10.5248 | OTC Trade |
14:18:32 - 13-Mar-25 |
| Sell* | 143 | £10.5214 | Negotiated Trade |
14:18:21 - 13-Mar-25 |
| Buy* | 1,296 | £10.52794 | Suspected BUY Trade |
14:18:09 - 13-Mar-25 |
| Buy* | 495 | £10.52629 | Suspected BUY Trade |
14:17:25 - 13-Mar-25 |
| Sell* | 186 | £10.518 | Negotiated Trade |
14:17:02 - 13-Mar-25 |
| Sell* | 199 | £10.5094 | Negotiated Trade |
14:13:53 - 13-Mar-25 |
| Buy* | 100 | £10.518 | SI Trade |
14:13:26 - 13-Mar-25 |
| Sell* | 15,900 | £10.50 | Automatic Execution |
14:12:18 - 13-Mar-25 |
| Buy* | 373 | £10.50115 | Suspected BUY Trade |
14:10:36 - 13-Mar-25 |
| Unknown* | 0 | £10.498 | SI Trade |
14:10:09 - 13-Mar-25 |
| Unknown* | 0 | £10.50 | SI Trade |
14:09:57 - 13-Mar-25 |