| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.842 | SI Trade |
16:29:51 - 17-Sep-25 |
| Buy* | 1,491 | £11.848 | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 6 | £11.848 | SI Trade |
16:28:18 - 17-Sep-25 |
| Buy* | 1 | £11.85 | SI Trade |
16:28:16 - 17-Sep-25 |
| Unknown* | 0 | £11.85 | SI Trade |
16:28:01 - 17-Sep-25 |
| Sell* | 674 | £11.8463 | Negotiated Trade |
16:26:21 - 17-Sep-25 |
| Buy* | 8 | £11.854 | SI Trade |
16:23:43 - 17-Sep-25 |
| Buy* | 101 | £11.85103 | SI Trade |
16:22:27 - 17-Sep-25 |
| Unknown* | 0 | £11.852 | SI Trade |
16:22:14 - 17-Sep-25 |
| Buy* | 2 | £11.856 | SI Trade |
16:16:51 - 17-Sep-25 |
| Buy* | 50 | £11.854 | SI Trade |
16:14:56 - 17-Sep-25 |
| Buy* | 8 | £11.854 | SI Trade |
16:14:56 - 17-Sep-25 |
| Buy* | 1 | £11.852 | SI Trade |
16:13:35 - 17-Sep-25 |
| Buy* | 80 | £11.85 | SI Trade |
16:12:45 - 17-Sep-25 |
| Buy* | 1 | £11.852 | SI Trade |
16:09:44 - 17-Sep-25 |
| Buy* | 42 | £11.856 | SI Trade |
16:07:00 - 17-Sep-25 |
| Unknown* | 0 | £11.85 | SI Trade |
16:06:52 - 17-Sep-25 |
| Buy* | 10 | £11.856 | SI Trade |
16:06:13 - 17-Sep-25 |
| Buy* | 25 | £11.856 | SI Trade |
16:04:35 - 17-Sep-25 |
| Buy* | 53 | £11.85479 | SI Trade |
16:03:49 - 17-Sep-25 |
| Buy* | 3,182 | £11.85282 | Ordinary |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | £11.854 | SI Trade |
16:02:48 - 17-Sep-25 |
| Unknown* | 0 | £11.856 | SI Trade |
15:58:39 - 17-Sep-25 |
| Buy* | 168 | £11.856 | SI Trade |
15:58:07 - 17-Sep-25 |
| Buy* | 1,254 | £11.856 | Automatic Execution |
15:58:01 - 17-Sep-25 |
| Unknown* | 0 | £11.856 | SI Trade |
15:57:38 - 17-Sep-25 |
| Unknown* | 0 | £11.848 | SI Trade |
15:55:36 - 17-Sep-25 |
| Unknown* | 0 | £11.852 | SI Trade |
15:54:06 - 17-Sep-25 |
| Buy* | 77 | £11.85 | SI Trade |
15:51:13 - 17-Sep-25 |
| Buy* | 16 | £11.85 | SI Trade |
15:47:15 - 17-Sep-25 |
| Buy* | 47 | £11.8469 | Suspected BUY Trade |
15:47:01 - 17-Sep-25 |
| Buy* | 5,252 | £11.84901 | Ordinary |
15:46:52 - 17-Sep-25 |
| Buy* | 109 | £11.8497 | Suspected BUY Trade |
15:46:46 - 17-Sep-25 |
| Buy* | 50 | £11.852 | SI Trade |
15:45:27 - 17-Sep-25 |
| Buy* | 8 | £11.85 | SI Trade |
15:43:38 - 17-Sep-25 |
| Unknown* | 0 | £11.85 | SI Trade |
15:43:38 - 17-Sep-25 |
| Sell* | 13 | £11.84862 | SI Trade |
15:42:49 - 17-Sep-25 |
| Sell* | 11 | £11.846 | SI Trade |
15:42:37 - 17-Sep-25 |
| Buy* | 5 | £11.85075 | SI Trade |
15:42:23 - 17-Sep-25 |
| Sell* | 50 | £11.848 | SI Trade |
15:42:00 - 17-Sep-25 |
| Buy* | 50 | £11.854 | SI Trade |
15:41:43 - 17-Sep-25 |
| Buy* | 12 | £11.85 | SI Trade |
15:38:18 - 17-Sep-25 |
| Unknown* | 0 | £11.85 | SI Trade |
15:37:39 - 17-Sep-25 |
| Sell* | 7 | £11.84389 | SI Trade |
15:37:00 - 17-Sep-25 |
| Buy* | 7 | £11.848 | SI Trade |
15:33:30 - 17-Sep-25 |
| Sell* | 1 | £11.842 | SI Trade |
15:32:38 - 17-Sep-25 |
| Sell* | 38 | £11.842 | SI Trade |
15:32:00 - 17-Sep-25 |
| Unknown* | 0 | £11.846 | SI Trade |
15:31:01 - 17-Sep-25 |
| Sell* | 526 | £11.842 | SI Trade |
15:29:59 - 17-Sep-25 |
| Buy* | 2 | £11.848 | SI Trade |
15:28:26 - 17-Sep-25 |
| Buy* | 581 | £11.84622 | Ordinary |
15:26:52 - 17-Sep-25 |
| Buy* | 1 | £11.848 | SI Trade |
15:26:27 - 17-Sep-25 |
| Sell* | 2,675 | £11.84407 | SI Trade |
15:26:14 - 17-Sep-25 |
| Buy* | 84 | £11.848 | SI Trade |
15:26:00 - 17-Sep-25 |
| Buy* | 6 | £11.848 | SI Trade |
15:19:21 - 17-Sep-25 |
| Buy* | 1 | £11.848 | SI Trade |
15:18:31 - 17-Sep-25 |
| Sell* | 5,454 | £11.8437 | SI Trade |
15:18:17 - 17-Sep-25 |
| Buy* | 259 | £11.8484 | Suspected BUY Trade |
15:18:14 - 17-Sep-25 |
| Sell* | 4 | £11.844 | SI Trade |
15:17:12 - 17-Sep-25 |
| Sell* | 84 | £11.8459 | SI Trade |
15:16:40 - 17-Sep-25 |
| Buy* | 2,784 | £11.84841 | SI Trade |
15:16:25 - 17-Sep-25 |
| Buy* | 500 | £11.85 | SI Trade |
15:16:25 - 17-Sep-25 |
| Buy* | 90 | £11.85 | SI Trade |
15:16:25 - 17-Sep-25 |
| Buy* | 25 | £11.854 | SI Trade |
15:16:20 - 17-Sep-25 |
| Buy* | 168 | £11.8532 | Suspected BUY Trade |
15:15:42 - 17-Sep-25 |
| Buy* | 2 | £11.856 | SI Trade |
15:14:29 - 17-Sep-25 |
| Buy* | 21 | £11.856 | SI Trade |
15:13:59 - 17-Sep-25 |
| Buy* | 2,542 | £11.8557 | Suspected BUY Trade |
15:09:43 - 17-Sep-25 |
| Buy* | 18 | £11.856 | SI Trade |
15:08:20 - 17-Sep-25 |
| Sell* | 1,397 | £11.8503 | Negotiated Trade |
15:08:18 - 17-Sep-25 |
| Unknown* | 0 | £11.856 | SI Trade |
15:07:43 - 17-Sep-25 |
| Unknown* | 0 | £11.86 | SI Trade |
15:06:18 - 17-Sep-25 |
| Buy* | 36 | £11.862 | SI Trade |
15:04:18 - 17-Sep-25 |
| Buy* | 860 | £11.85858 | SI Trade |
15:03:58 - 17-Sep-25 |
| Buy* | 3 | £11.862 | SI Trade |
15:02:24 - 17-Sep-25 |
| Sell* | 37 | £11.8582 | Negotiated Trade |
15:02:06 - 17-Sep-25 |
| Sell* | 185 | £11.8571 | Negotiated Trade |
15:02:01 - 17-Sep-25 |
| Buy* | 100 | £11.86 | SI Trade |
15:01:39 - 17-Sep-25 |
| Buy* | 84 | £11.864 | SI Trade |
15:01:24 - 17-Sep-25 |
| Sell* | 117 | £11.8594 | Negotiated Trade |
15:01:02 - 17-Sep-25 |
| Sell* | 691 | £11.86091 | SI Trade |
15:00:59 - 17-Sep-25 |
| Buy* | 1,330 | £11.86479 | SI Trade |
15:00:59 - 17-Sep-25 |
| Buy* | 5,752 | £11.86279 | SI Trade |
15:00:42 - 17-Sep-25 |
| Buy* | 1,231 | £11.86241 | Ordinary |
15:00:22 - 17-Sep-25 |
| Buy* | 77 | £11.864 | SI Trade |
14:59:34 - 17-Sep-25 |
| Sell* | 14 | £11.85896 | SI Trade |
14:59:33 - 17-Sep-25 |
| Buy* | 1,463 | £11.8656 | Suspected BUY Trade |
14:58:52 - 17-Sep-25 |
| Buy* | 100 | £11.8642 | Suspected BUY Trade |
14:58:45 - 17-Sep-25 |
| Buy* | 1 | £11.866 | SI Trade |
14:58:20 - 17-Sep-25 |
| Buy* | 10 | £11.866 | SI Trade |
14:57:08 - 17-Sep-25 |
| Buy* | 1,119 | £11.8642 | Suspected BUY Trade |
14:56:55 - 17-Sep-25 |
| Unknown* | 0 | £11.866 | SI Trade |
14:56:52 - 17-Sep-25 |
| Buy* | 1 | £11.872 | SI Trade |
14:56:36 - 17-Sep-25 |
| Sell* | 6 | £11.866 | SI Trade |
14:55:27 - 17-Sep-25 |
| Sell* | 3,581 | £11.87 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Unknown* | 0 | £11.87 | SI Trade |
14:54:51 - 17-Sep-25 |
| Unknown* | 0 | £11.874 | SI Trade |
14:52:40 - 17-Sep-25 |
| Sell* | 95 | £11.8703 | Negotiated Trade |
14:50:53 - 17-Sep-25 |
| Buy* | 10 | £11.87 | SI Trade |
14:48:48 - 17-Sep-25 |
| Unknown* | 0 | £11.862 | SI Trade |
14:47:57 - 17-Sep-25 |
| Buy* | 146 | £11.867 | Suspected BUY Trade |
14:47:29 - 17-Sep-25 |
| Buy* | 8 | £11.86518 | SI Trade |
14:47:22 - 17-Sep-25 |
| Buy* | 8 | £11.86388 | SI Trade |
14:46:54 - 17-Sep-25 |
| Unknown* | 0 | £11.866 | SI Trade |
14:46:11 - 17-Sep-25 |
| Unknown* | 0 | £11.864 | SI Trade |
14:44:34 - 17-Sep-25 |
| Buy* | 1 | £11.87 | SI Trade |
14:43:39 - 17-Sep-25 |
| Sell* | 1,686 | £11.86749 | SI Trade |
14:42:31 - 17-Sep-25 |
| Unknown* | 0 | £11.87 | SI Trade |
14:40:37 - 17-Sep-25 |
| Buy* | 2,435 | £11.87166 | SI Trade |
14:38:17 - 17-Sep-25 |
| Unknown* | 0 | £11.884 | SI Trade |
14:32:31 - 17-Sep-25 |
| Unknown* | 0 | £11.884 | SI Trade |
14:31:17 - 17-Sep-25 |
| Sell* | 10 | £11.88 | SI Trade |
14:31:10 - 17-Sep-25 |
| Unknown* | 0 | £11.882 | SI Trade |
14:30:31 - 17-Sep-25 |
| Buy* | 42 | £11.876 | SI Trade |
14:29:48 - 17-Sep-25 |
| Sell* | 10 | £11.86779 | SI Trade |
14:25:25 - 17-Sep-25 |
| Sell* | 181 | £11.8683 | Negotiated Trade |
14:23:13 - 17-Sep-25 |
| Sell* | 362 | £11.8664 | Negotiated Trade |
14:22:22 - 17-Sep-25 |
| Buy* | 21 | £11.874 | SI Trade |
14:22:10 - 17-Sep-25 |
| Unknown* | 0 | £11.866 | SI Trade |
14:21:28 - 17-Sep-25 |
| Sell* | 108 | £11.8664 | Negotiated Trade |
14:21:20 - 17-Sep-25 |
| Sell* | 66 | £11.8664 | Negotiated Trade |
14:20:52 - 17-Sep-25 |
| Buy* | 165 | £11.874 | SI Trade |
14:20:48 - 17-Sep-25 |
| Buy* | 2 | £11.874 | SI Trade |
14:20:40 - 17-Sep-25 |
| Buy* | 477 | £11.87123 | SI Trade |
14:20:30 - 17-Sep-25 |
| Sell* | 75 | £11.868 | Automatic Execution |
14:19:25 - 17-Sep-25 |
| Sell* | 30 | £11.868 | SI Trade |
14:16:58 - 17-Sep-25 |
| Unknown* | 30 | £11.868 | OTC Trade |
14:16:58 - 17-Sep-25 |
| Buy* | 50 | £11.872 | SI Trade |
14:11:12 - 17-Sep-25 |
| Unknown* | 0 | £11.874 | SI Trade |
14:08:36 - 17-Sep-25 |
| Buy* | 252 | £11.8723 | Suspected BUY Trade |
14:07:13 - 17-Sep-25 |
| Buy* | 1 | £11.874 | SI Trade |
14:06:41 - 17-Sep-25 |
| Buy* | 11 | £11.872 | SI Trade |
14:05:16 - 17-Sep-25 |
| Buy* | 338 | £11.871 | Suspected BUY Trade |
14:04:02 - 17-Sep-25 |
| Sell* | 12 | £11.866 | SI Trade |
13:55:14 - 17-Sep-25 |
| Buy* | 1 | £11.87 | SI Trade |
13:53:20 - 17-Sep-25 |
| Unknown* | 0 | £11.87 | SI Trade |
13:51:30 - 17-Sep-25 |
| Buy* | 42 | £11.87 | SI Trade |
13:50:57 - 17-Sep-25 |
| Buy* | 8 | £11.868 | SI Trade |
13:49:15 - 17-Sep-25 |
| Unknown* | 0 | £11.87 | SI Trade |
13:48:38 - 17-Sep-25 |
| Buy* | 84 | £11.87 | SI Trade |
13:48:36 - 17-Sep-25 |
| Buy* | 83 | £11.87495 | SI Trade |
13:43:20 - 17-Sep-25 |
| Buy* | 84 | £11.872 | SI Trade |
13:38:54 - 17-Sep-25 |
| Unknown* | 0 | £11.87 | SI Trade |
13:31:07 - 17-Sep-25 |
| Buy* | 60 | £11.874 | SI Trade |
13:31:01 - 17-Sep-25 |
| Sell* | 3 | £11.866 | SI Trade |
13:28:16 - 17-Sep-25 |
| Buy* | 25 | £11.87 | SI Trade |
13:23:07 - 17-Sep-25 |
| Buy* | 4 | £11.87 | SI Trade |
13:22:38 - 17-Sep-25 |
| Unknown* | 0 | £11.87 | SI Trade |
13:19:06 - 17-Sep-25 |
| Sell* | 122 | £11.86658 | SI Trade |
13:18:30 - 17-Sep-25 |
| Buy* | 574 | £11.86713 | SI Trade |
13:05:43 - 17-Sep-25 |
| Unknown* | 0 | £11.868 | SI Trade |
13:04:00 - 17-Sep-25 |
| Sell* | 12 | £11.8667 | Negotiated Trade |
13:00:56 - 17-Sep-25 |
| Buy* | 341 | £11.8691 | Suspected BUY Trade |
13:00:31 - 17-Sep-25 |
| Buy* | 1 | £11.868 | SI Trade |
12:57:39 - 17-Sep-25 |
| Buy* | 7 | £11.868 | SI Trade |
12:57:23 - 17-Sep-25 |
| Buy* | 1 | £11.868 | SI Trade |
12:53:40 - 17-Sep-25 |
| Unknown* | 0 | £11.862 | SI Trade |
12:53:00 - 17-Sep-25 |
| Unknown* | 0 | £11.866 | SI Trade |
12:52:16 - 17-Sep-25 |
| Buy* | 83 | £11.86301 | SI Trade |
12:45:49 - 17-Sep-25 |
| Unknown* | 0 | £11.864 | SI Trade |
12:44:30 - 17-Sep-25 |
| Buy* | 1,961 | £11.86201 | SI Trade |
12:44:13 - 17-Sep-25 |
| Buy* | 1 | £11.868 | SI Trade |
12:41:50 - 17-Sep-25 |
| Unknown* | 0 | £11.868 | SI Trade |
12:41:07 - 17-Sep-25 |
| Buy* | 2 | £11.868 | SI Trade |
12:40:54 - 17-Sep-25 |
| Buy* | 1 | £11.868 | SI Trade |
12:40:30 - 17-Sep-25 |
| Buy* | 134 | £11.8668 | Suspected BUY Trade |
12:39:43 - 17-Sep-25 |
| Buy* | 4 | £11.866 | SI Trade |
12:38:04 - 17-Sep-25 |
| Sell* | 1,124 | £11.87114 | Ordinary |
12:27:11 - 17-Sep-25 |
| Buy* | 7,546 | £11.87521 | SI Trade |
12:23:28 - 17-Sep-25 |
| Buy* | 41 | £11.878 | SI Trade |
12:21:43 - 17-Sep-25 |
| Unknown* | 0 | £11.878 | SI Trade |
12:18:41 - 17-Sep-25 |
| Sell* | 82 | £11.8732 | Negotiated Trade |
12:17:09 - 17-Sep-25 |
| Buy* | 2,841 | £11.8773 | Suspected BUY Trade |
12:17:08 - 17-Sep-25 |
| Buy* | 168 | £11.878 | SI Trade |
12:15:58 - 17-Sep-25 |
| Sell* | 42 | £11.872 | SI Trade |
12:15:26 - 17-Sep-25 |
| Buy* | 1 | £11.876 | SI Trade |
12:12:39 - 17-Sep-25 |
| Buy* | 117 | £11.8771 | Suspected BUY Trade |
12:12:02 - 17-Sep-25 |
| Sell* | 2 | £11.864 | SI Trade |
12:03:39 - 17-Sep-25 |
| Buy* | 168 | £11.872 | SI Trade |
12:00:29 - 17-Sep-25 |
| Buy* | 8 | £11.868 | SI Trade |
11:51:32 - 17-Sep-25 |
| Sell* | 1,980 | £11.86513 | Ordinary |
11:48:47 - 17-Sep-25 |
| Buy* | 2 | £11.868 | SI Trade |
11:48:41 - 17-Sep-25 |
| Sell* | 3 | £11.862 | SI Trade |
11:45:56 - 17-Sep-25 |
| Buy* | 21 | £11.868 | SI Trade |
11:45:06 - 17-Sep-25 |
| Unknown* | 0 | £11.868 | SI Trade |
11:42:14 - 17-Sep-25 |
| Buy* | 1 | £11.868 | SI Trade |
11:41:26 - 17-Sep-25 |
| Sell* | 410 | £11.8638 | Negotiated Trade |
11:38:04 - 17-Sep-25 |
| Buy* | 5 | £11.866 | SI Trade |
11:35:38 - 17-Sep-25 |
| Buy* | 10 | £11.87 | SI Trade |
11:31:06 - 17-Sep-25 |
| Buy* | 143,620 | £11.881 | Suspected BUY Trade |
11:28:59 - 17-Sep-25 |
| Unknown* | 0 | £11.874 | SI Trade |
11:26:19 - 17-Sep-25 |
| Buy* | 1 | £11.874 | SI Trade |
11:25:52 - 17-Sep-25 |
| Sell* | 229 | £11.87355 | SI Trade |
11:24:17 - 17-Sep-25 |
| Sell* | 22 | £11.8753 | Negotiated Trade |
11:22:21 - 17-Sep-25 |
| Unknown* | 0 | £11.874 | SI Trade |
11:21:21 - 17-Sep-25 |
| Buy* | 5 | £11.88 | SI Trade |
11:20:15 - 17-Sep-25 |
| Buy* | 544 | £11.8777 | Suspected BUY Trade |
11:16:06 - 17-Sep-25 |
| Buy* | 151 | £11.87638 | SI Trade |
11:16:03 - 17-Sep-25 |
| Buy* | 4,044 | £11.87588 | SI Trade |
11:15:47 - 17-Sep-25 |
| Unknown* | 0 | £11.878 | SI Trade |
11:12:46 - 17-Sep-25 |