| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 12.838 | 12.894 | 12.772 | 12.782 | 467,703 |
| 30th Oct 2025 (Thu) | 12.824 | 12.838 | 12.778 | 12.81 | 532,098 |
| 29th Oct 2025 (Wed) | 12.826 | 12.852 | 12.788 | 12.806 | 574,380 |
| 28th Oct 2025 (Tue) | 12.646 | 12.754 | 12.646 | 12.72 | 472,452 |
| 27th Oct 2025 (Mon) | 12.628 | 12.632 | 12.59 | 12.626 | 470,991 |
| 24th Oct 2025 (Fri) | 12.444 | 12.548 | 12.444 | 12.551 | 464,430 |
| 23rd Oct 2025 (Thu) | 12.342 | 12.39 | 12.306 | 12.386 | 382,899 |
| 22nd Oct 2025 (Wed) | 12.422 | 12.438 | 12.306 | 12.302 | 367,471 |
| 21st Oct 2025 (Tue) | 12.336 | 12.368 | 12.334 | 12.352 | 580,514 |
| 20th Oct 2025 (Mon) | 12.236 | 12.316 | 12.216 | 12.305 | 525,779 |
| 17th Oct 2025 (Fri) | 11.998 | 12.16 | 11.944 | 12.123 | 467,257 |
| 16th Oct 2025 (Thu) | 12.246 | 12.25 | 12.21 | 12.209 | 360,222 |
| 15th Oct 2025 (Wed) | 12.258 | 12.344 | 12.256 | 12.273 | 295,853 |
| 14th Oct 2025 (Tue) | 12.206 | 12.232 | 12.144 | 12.219 | 252,858 |
| 13th Oct 2025 (Mon) | 12.216 | 12.256 | 12.18 | 12.243 | 853,701 |
| 10th Oct 2025 (Fri) | 12.434 | 12.492 | 12.262 | 12.208 | 580,089 |
| 9th Oct 2025 (Thu) | 12.406 | 12.424 | 12.384 | 12.408 | 319,311 |
| 8th Oct 2025 (Wed) | 12.304 | 12.354 | 12.28 | 12.351 | 436,157 |
| 7th Oct 2025 (Tue) | 12.286 | 12.352 | 12.26 | 12.258 | 367,091 |
| 6th Oct 2025 (Mon) | 12.298 | 12.316 | 12.246 | 12.265 | 424,646 |
| 3rd Oct 2025 (Fri) | 12.298 | 12.298 | 12.254 | 12.272 | 231,862 |
| 2nd Oct 2025 (Thu) | 12.218 | 12.274 | 12.21 | 12.258 | 350,650 |
| 1st Oct 2025 (Wed) | 12.078 | 12.174 | 12.076 | 12.175 | 368,605 |
| 30th Sep 2025 (Tue) | 12.146 | 12.16 | 12.11 | 12.131 | 519,800 |
| 29th Sep 2025 (Mon) | 12.17 | 12.198 | 12.16 | 12.162 | 413,695 |
| 26th Sep 2025 (Fri) | 12.14 | 12.176 | 12.10 | 12.119 | 190,898 |
| 25th Sep 2025 (Thu) | 12.098 | 12.15 | 12.09 | 12.131 | 247,981 |
| 24th Sep 2025 (Wed) | 12.124 | 12.174 | 12.122 | 12.13 | 240,038 |
| 23rd Sep 2025 (Tue) | 12.15 | 12.154 | 12.134 | 12.137 | 281,605 |
| 22nd Sep 2025 (Mon) | 12.108 | 12.116 | 12.084 | 12.127 | 653,256 |
| 19th Sep 2025 (Fri) | 12.034 | 12.092 | 12.034 | 12.072 | 260,059 |
| 18th Sep 2025 (Thu) | 11.962 | 12.024 | 11.954 | 12.022 | 430,205 |
| 17th Sep 2025 (Wed) | 11.88 | 11.892 | 11.848 | 11.844 | 371,391 |
| 16th Sep 2025 (Tue) | 11.932 | 11.932 | 11.86 | 11.87 | 276,582 |
| 15th Sep 2025 (Mon) | 11.922 | 11.946 | 11.886 | 11.923 | 440,014 |
| 12th Sep 2025 (Fri) | 11.904 | 11.93 | 11.904 | 11.919 | 563,409 |
| 11th Sep 2025 (Thu) | 11.866 | 11.904 | 11.866 | 11.902 | 211,257 |
| 10th Sep 2025 (Wed) | 11.842 | 11.862 | 11.822 | 11.836 | 393,031 |
| 9th Sep 2025 (Tue) | 11.766 | 11.766 | 11.758 | 11.773 | 196,654 |
| 8th Sep 2025 (Mon) | 11.772 | 11.786 | 11.752 | 11.782 | 382,016 |
| 5th Sep 2025 (Fri) | 11.882 | 11.882 | 11.70 | 11.727 | 375,942 |
| 4th Sep 2025 (Thu) | 11.776 | 11.818 | 11.774 | 11.818 | 292,135 |
| 3rd Sep 2025 (Wed) | 11.78 | 11.796 | 11.734 | 11.73 | 256,407 |
| 2nd Sep 2025 (Tue) | 11.702 | 11.762 | 11.682 | 11.676 | 293,273 |
| 1st Sep 2025 (Mon) | 11.702 | 11.722 | 11.70 | 11.706 | 472,461 |