| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.446 | 10.446 | 10.446 | 10.446 | 0 |
| 13th Mar 2025 (Thu) | 10.484 | 10.56 | 10.428 | 10.446 | 456,673 |
| 12th Mar 2025 (Wed) | 10.556 | 10.608 | 10.466 | 10.549 | 373,071 |
| 11th Mar 2025 (Tue) | 10.63 | 10.65 | 10.476 | 10.489 | 1,537,815 |
| 10th Mar 2025 (Mon) | 10.856 | 10.856 | 10.666 | 10.681 | 604,839 |
| 7th Mar 2025 (Fri) | 10.882 | 10.882 | 10.728 | 10.738 | 530,073 |
| 6th Mar 2025 (Thu) | 10.996 | 10.996 | 10.868 | 10.966 | 845,726 |
| 5th Mar 2025 (Wed) | 11.058 | 11.07 | 10.892 | 10.892 | 471,648 |
| 4th Mar 2025 (Tue) | 11.234 | 11.242 | 11.00 | 11.022 | 704,295 |
| 3rd Mar 2025 (Mon) | 11.524 | 11.54 | 11.38 | 11.387 | 369,687 |
| 28th Feb 2025 (Fri) | 11.378 | 11.428 | 11.352 | 11.377 | 384,577 |
| 27th Feb 2025 (Thu) | 11.506 | 11.528 | 11.448 | 11.512 | 312,847 |
| 26th Feb 2025 (Wed) | 11.528 | 11.56 | 11.514 | 11.528 | 256,460 |
| 25th Feb 2025 (Tue) | 11.538 | 11.558 | 11.39 | 11.406 | 310,370 |
| 24th Feb 2025 (Mon) | 11.646 | 11.658 | 11.562 | 11.601 | 385,194 |
| 21st Feb 2025 (Fri) | 11.77 | 11.808 | 11.726 | 11.728 | 379,965 |
| 20th Feb 2025 (Thu) | 11.844 | 11.854 | 11.75 | 11.763 | 401,341 |
| 19th Feb 2025 (Wed) | 11.864 | 11.878 | 11.826 | 11.875 | 328,203 |
| 18th Feb 2025 (Tue) | 11.834 | 11.844 | 11.814 | 11.819 | 244,220 |
| 17th Feb 2025 (Mon) | 11.842 | 11.856 | 11.83 | 11.835 | 287,288 |
| 14th Feb 2025 (Fri) | 11.872 | 11.872 | 11.81 | 11.816 | 511,980 |
| 13th Feb 2025 (Thu) | 11.802 | 11.848 | 11.802 | 11.824 | 250,758 |
| 12th Feb 2025 (Wed) | 11.872 | 11.876 | 11.806 | 11.823 | 332,205 |
| 11th Feb 2025 (Tue) | 11.932 | 11.932 | 11.864 | 11.889 | 254,272 |
| 10th Feb 2025 (Mon) | 11.874 | 11.934 | 11.874 | 11.919 | 402,844 |
| 7th Feb 2025 (Fri) | 11.89 | 11.918 | 11.872 | 11.861 | 397,168 |
| 6th Feb 2025 (Thu) | 11.90 | 11.962 | 11.90 | 11.893 | 517,411 |
| 5th Feb 2025 (Wed) | 11.702 | 11.742 | 11.676 | 11.735 | 362,786 |
| 4th Feb 2025 (Tue) | 11.76 | 11.784 | 11.72 | 11.78 | 547,918 |
| 3rd Feb 2025 (Mon) | 11.758 | 11.79 | 11.702 | 11.766 | 602,549 |
| 31st Jan 2025 (Fri) | 11.932 | 12.004 | 11.932 | 11.973 | 315,916 |
| 30th Jan 2025 (Thu) | 11.866 | 11.872 | 11.78 | 11.821 | 420,351 |
| 29th Jan 2025 (Wed) | 11.888 | 11.888 | 11.842 | 11.84 | 331,860 |
| 28th Jan 2025 (Tue) | 11.79 | 11.85 | 11.748 | 11.818 | 623,228 |
| 27th Jan 2025 (Mon) | 11.762 | 11.762 | 11.584 | 11.676 | 567,915 |
| 24th Jan 2025 (Fri) | 12.018 | 12.018 | 11.926 | 11.932 | 459,973 |
| 23rd Jan 2025 (Thu) | 12.03 | 12.05 | 12.01 | 12.035 | 799,688 |
| 22nd Jan 2025 (Wed) | 11.994 | 12.038 | 11.968 | 12.047 | 2,977,633 |
| 21st Jan 2025 (Tue) | 11.944 | 11.984 | 11.914 | 11.915 | 439,008 |
| 20th Jan 2025 (Mon) | 11.972 | 12.006 | 11.918 | 11.923 | 517,104 |
| 17th Jan 2025 (Fri) | 11.90 | 11.998 | 11.884 | 11.999 | 334,602 |
| 16th Jan 2025 (Thu) | 11.916 | 11.92 | 11.832 | 11.853 | 406,021 |
| 15th Jan 2025 (Wed) | 11.634 | 11.806 | 11.632 | 11.801 | 889,916 |
| 14th Jan 2025 (Tue) | 11.692 | 11.742 | 11.624 | 11.638 | 440,852 |