| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.238 | 12.238 | 12.238 | 12.238 | 0 |
| 2nd Apr 2026 (Thu) | 12.112 | 12.274 | 12.094 | 12.238 | 351,081 |
| 1st Apr 2026 (Wed) | 12.208 | 12.214 | 12.148 | 12.206 | 443,691 |
| 31st Mar 2026 (Tue) | 11.936 | 12.014 | 11.92 | 12.012 | 210,533 |
| 30th Mar 2026 (Mon) | 11.874 | 11.978 | 11.866 | 11.964 | 2,060,763 |
| 27th Mar 2026 (Fri) | 12.04 | 12.04 | 11.874 | 11.90 | 342,906 |
| 26th Mar 2026 (Thu) | 12.134 | 12.14 | 12.05 | 12.05 | 180,559 |
| 25th Mar 2026 (Wed) | 12.168 | 12.178 | 12.15 | 12.168 | 203,024 |
| 24th Mar 2026 (Tue) | 12.108 | 12.124 | 12.048 | 12.112 | 227,734 |
| 23rd Mar 2026 (Mon) | 11.968 | 12.338 | 11.95 | 12.11 | 794,808 |
| 20th Mar 2026 (Fri) | 12.152 | 12.16 | 12.10 | 12.124 | 215,062 |
| 19th Mar 2026 (Thu) | 12.286 | 12.298 | 12.138 | 12.146 | 394,021 |
| 18th Mar 2026 (Wed) | 12.458 | 12.47 | 12.336 | 12.336 | 344,487 |
| 17th Mar 2026 (Tue) | 12.362 | 12.456 | 12.34 | 12.414 | 447,155 |
| 16th Mar 2026 (Mon) | 12.40 | 12.446 | 12.376 | 12.396 | 347,950 |
| 13th Mar 2026 (Fri) | 12.352 | 12.46 | 12.34 | 12.388 | 198,551 |
| 12th Mar 2026 (Thu) | 12.408 | 12.424 | 12.348 | 12.374 | 272,536 |
| 11th Mar 2026 (Wed) | 12.462 | 12.478 | 12.422 | 12.434 | 492,521 |
| 10th Mar 2026 (Tue) | 12.458 | 12.49 | 12.392 | 12.488 | 1,035,001 |
| 9th Mar 2026 (Mon) | 12.262 | 12.37 | 12.25 | 12.354 | 341,391 |
| 6th Mar 2026 (Fri) | 12.598 | 12.598 | 12.40 | 12.422 | 265,770 |
| 5th Mar 2026 (Thu) | 12.66 | 12.682 | 12.59 | 12.616 | 246,116 |
| 4th Mar 2026 (Wed) | 12.534 | 12.67 | 12.528 | 12.658 | 712,270 |
| 3rd Mar 2026 (Tue) | 12.57 | 12.57 | 12.47 | 12.534 | 361,862 |
| 2nd Mar 2026 (Mon) | 12.482 | 12.636 | 12.478 | 12.618 | 851,691 |
| 27th Feb 2026 (Fri) | 12.598 | 12.604 | 12.50 | 12.58 | 357,309 |
| 26th Feb 2026 (Thu) | 12.626 | 12.658 | 12.534 | 12.58 | 489,663 |
| 25th Feb 2026 (Wed) | 12.552 | 12.628 | 12.552 | 12.606 | 797,042 |
| 24th Feb 2026 (Tue) | 12.522 | 12.536 | 12.452 | 12.504 | 411,583 |
| 23rd Feb 2026 (Mon) | 12.514 | 12.576 | 12.458 | 12.478 | 330,405 |
| 20th Feb 2026 (Fri) | 12.60 | 12.60 | 12.496 | 12.574 | 394,790 |
| 19th Feb 2026 (Thu) | 12.562 | 12.594 | 12.512 | 12.568 | 12,428,849 |
| 18th Feb 2026 (Wed) | 12.46 | 12.552 | 12.454 | 12.54 | 253,310 |
| 17th Feb 2026 (Tue) | 12.372 | 12.436 | 12.338 | 12.436 | 223,028 |
| 16th Feb 2026 (Mon) | 12.368 | 12.396 | 12.33 | 12.342 | 261,085 |
| 13th Feb 2026 (Fri) | 12.344 | 12.402 | 12.308 | 12.378 | 353,595 |
| 12th Feb 2026 (Thu) | 12.578 | 12.582 | 12.40 | 12.406 | 433,337 |
| 11th Feb 2026 (Wed) | 12.522 | 12.598 | 12.466 | 12.522 | 325,127 |
| 10th Feb 2026 (Tue) | 12.542 | 12.556 | 12.532 | 12.548 | 218,285 |
| 9th Feb 2026 (Mon) | 12.548 | 12.566 | 12.468 | 12.544 | 427,381 |
| 6th Feb 2026 (Fri) | 12.318 | 12.472 | 12.30 | 12.472 | 217,843 |