Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Sp500 Etf Ac (SPXL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.684 12.684 12.532 12.546 187,046
11th Dec 2025 (Thu) 12.572 12.612 12.548 12.574 177,631
10th Dec 2025 (Wed) 12.644 12.648 12.598 12.628 215,623
9th Dec 2025 (Tue) 12.644 12.672 12.618 12.672 321,478
8th Dec 2025 (Mon) 12.69 12.698 12.636 12.636 269,059
5th Dec 2025 (Fri) 12.658 12.696 12.608 12.662 271,932
4th Dec 2025 (Thu) 12.626 12.644 12.568 12.596 236,770
3rd Dec 2025 (Wed) 12.696 12.702 12.59 12.61 1,234,456
2nd Dec 2025 (Tue) 12.658 12.75 12.658 12.688 430,654
1st Dec 2025 (Mon) 12.648 12.678 12.588 12.678 133,740
28th Nov 2025 (Fri) 12.666 12.714 12.664 12.682 2,293,188
27th Nov 2025 (Thu) 12.666 12.674 12.636 12.636 216,989
26th Nov 2025 (Wed) 12.662 12.676 12.628 12.664 418,114
25th Nov 2025 (Tue) 12.554 12.564 12.422 12.526 233,335
24th Nov 2025 (Mon) 12.46 12.544 12.41 12.542 346,086
21st Nov 2025 (Fri) 12.302 12.344 12.254 12.332 498,311
20th Nov 2025 (Thu) 12.638 12.69 12.538 12.538 256,898
19th Nov 2025 (Wed) 12.382 12.522 12.374 12.456 390,619
18th Nov 2025 (Tue) 12.40 12.442 12.294 12.39 341,480
17th Nov 2025 (Mon) 12.618 12.636 12.49 12.532 410,484
14th Nov 2025 (Fri) 12.568 12.626 12.414 12.604 653,291
13th Nov 2025 (Thu) 12.828 12.828 12.60 12.616 671,542
12th Nov 2025 (Wed) 12.83 12.888 12.782 12.794 956,560
11th Nov 2025 (Tue) 12.764 12.764 12.692 12.702 330,514
10th Nov 2025 (Mon) 12.644 12.706 12.632 12.64 333,199
7th Nov 2025 (Fri) 12.616 12.616 12.394 12.398 432,387
6th Nov 2025 (Thu) 12.748 12.772 12.60 12.60 811,295
5th Nov 2025 (Wed) 12.73 12.808 12.728 12.808 287,285
4th Nov 2025 (Tue) 12.71 12.824 12.70 12.796 289,449
3rd Nov 2025 (Mon) 12.80 12.86 12.766 12.784 330,673
31st Oct 2025 (Fri) 12.838 12.894 12.772 12.782 467,703
30th Oct 2025 (Thu) 12.824 12.838 12.778 12.81 532,098
29th Oct 2025 (Wed) 12.826 12.852 12.788 12.806 574,380
28th Oct 2025 (Tue) 12.646 12.754 12.646 12.72 472,452
27th Oct 2025 (Mon) 12.628 12.632 12.59 12.626 470,991
24th Oct 2025 (Fri) 12.444 12.548 12.444 12.551 464,430
23rd Oct 2025 (Thu) 12.342 12.39 12.306 12.386 382,899
22nd Oct 2025 (Wed) 12.422 12.438 12.306 12.302 367,471
21st Oct 2025 (Tue) 12.336 12.368 12.334 12.352 580,514
20th Oct 2025 (Mon) 12.236 12.316 12.216 12.305 525,779
17th Oct 2025 (Fri) 11.998 12.16 11.944 12.123 467,257
16th Oct 2025 (Thu) 12.246 12.25 12.21 12.209 360,222
15th Oct 2025 (Wed) 12.258 12.344 12.256 12.273 295,853
14th Oct 2025 (Tue) 12.206 12.232 12.144 12.219 252,858
FTSE 100 Latest
Value9,649.03
Change-54.13