| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 12.302 | 12.344 | 12.254 | 12.332 | 498,311 |
| 20th Nov 2025 (Thu) | 12.638 | 12.69 | 12.538 | 12.538 | 256,898 |
| 19th Nov 2025 (Wed) | 12.382 | 12.522 | 12.374 | 12.456 | 390,619 |
| 18th Nov 2025 (Tue) | 12.40 | 12.442 | 12.294 | 12.39 | 341,480 |
| 17th Nov 2025 (Mon) | 12.618 | 12.636 | 12.49 | 12.532 | 410,484 |
| 14th Nov 2025 (Fri) | 12.568 | 12.626 | 12.414 | 12.604 | 653,291 |
| 13th Nov 2025 (Thu) | 12.828 | 12.828 | 12.60 | 12.616 | 671,542 |
| 12th Nov 2025 (Wed) | 12.83 | 12.888 | 12.782 | 12.794 | 956,560 |
| 11th Nov 2025 (Tue) | 12.764 | 12.764 | 12.692 | 12.702 | 330,514 |
| 10th Nov 2025 (Mon) | 12.644 | 12.706 | 12.632 | 12.64 | 333,199 |
| 7th Nov 2025 (Fri) | 12.616 | 12.616 | 12.394 | 12.398 | 432,387 |
| 6th Nov 2025 (Thu) | 12.748 | 12.772 | 12.60 | 12.60 | 811,295 |
| 5th Nov 2025 (Wed) | 12.73 | 12.808 | 12.728 | 12.808 | 287,285 |
| 4th Nov 2025 (Tue) | 12.71 | 12.824 | 12.70 | 12.796 | 289,449 |
| 3rd Nov 2025 (Mon) | 12.80 | 12.86 | 12.766 | 12.784 | 330,673 |
| 31st Oct 2025 (Fri) | 12.838 | 12.894 | 12.772 | 12.782 | 467,703 |
| 30th Oct 2025 (Thu) | 12.824 | 12.838 | 12.778 | 12.81 | 532,098 |
| 29th Oct 2025 (Wed) | 12.826 | 12.852 | 12.788 | 12.806 | 574,380 |
| 28th Oct 2025 (Tue) | 12.646 | 12.754 | 12.646 | 12.72 | 472,452 |
| 27th Oct 2025 (Mon) | 12.628 | 12.632 | 12.59 | 12.626 | 470,991 |
| 24th Oct 2025 (Fri) | 12.444 | 12.548 | 12.444 | 12.551 | 464,430 |
| 23rd Oct 2025 (Thu) | 12.342 | 12.39 | 12.306 | 12.386 | 382,899 |
| 22nd Oct 2025 (Wed) | 12.422 | 12.438 | 12.306 | 12.302 | 367,471 |
| 21st Oct 2025 (Tue) | 12.336 | 12.368 | 12.334 | 12.352 | 580,514 |
| 20th Oct 2025 (Mon) | 12.236 | 12.316 | 12.216 | 12.305 | 525,779 |
| 17th Oct 2025 (Fri) | 11.998 | 12.16 | 11.944 | 12.123 | 467,257 |
| 16th Oct 2025 (Thu) | 12.246 | 12.25 | 12.21 | 12.209 | 360,222 |
| 15th Oct 2025 (Wed) | 12.258 | 12.344 | 12.256 | 12.273 | 295,853 |
| 14th Oct 2025 (Tue) | 12.206 | 12.232 | 12.144 | 12.219 | 252,858 |
| 13th Oct 2025 (Mon) | 12.216 | 12.256 | 12.18 | 12.243 | 853,701 |
| 10th Oct 2025 (Fri) | 12.434 | 12.492 | 12.262 | 12.208 | 580,089 |
| 9th Oct 2025 (Thu) | 12.406 | 12.424 | 12.384 | 12.408 | 319,311 |
| 8th Oct 2025 (Wed) | 12.304 | 12.354 | 12.28 | 12.351 | 436,157 |
| 7th Oct 2025 (Tue) | 12.286 | 12.352 | 12.26 | 12.258 | 367,091 |
| 6th Oct 2025 (Mon) | 12.298 | 12.316 | 12.246 | 12.265 | 424,646 |
| 3rd Oct 2025 (Fri) | 12.298 | 12.298 | 12.254 | 12.272 | 231,862 |
| 2nd Oct 2025 (Thu) | 12.218 | 12.274 | 12.21 | 12.258 | 350,650 |
| 1st Oct 2025 (Wed) | 12.078 | 12.174 | 12.076 | 12.175 | 368,605 |
| 30th Sep 2025 (Tue) | 12.146 | 12.16 | 12.11 | 12.131 | 519,800 |
| 29th Sep 2025 (Mon) | 12.17 | 12.198 | 12.16 | 12.162 | 413,695 |
| 26th Sep 2025 (Fri) | 12.14 | 12.176 | 12.10 | 12.119 | 190,898 |
| 25th Sep 2025 (Thu) | 12.098 | 12.15 | 12.09 | 12.131 | 247,981 |
| 24th Sep 2025 (Wed) | 12.124 | 12.174 | 12.122 | 12.13 | 240,038 |
| 23rd Sep 2025 (Tue) | 12.15 | 12.154 | 12.134 | 12.137 | 281,605 |
| 22nd Sep 2025 (Mon) | 12.108 | 12.116 | 12.084 | 12.127 | 653,256 |