| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 11.88 | 11.892 | 11.848 | 11.844 | 371,391 |
| 16th Sep 2025 (Tue) | 11.932 | 11.932 | 11.86 | 11.87 | 276,582 |
| 15th Sep 2025 (Mon) | 11.922 | 11.946 | 11.886 | 11.923 | 440,014 |
| 12th Sep 2025 (Fri) | 11.904 | 11.93 | 11.904 | 11.919 | 563,409 |
| 11th Sep 2025 (Thu) | 11.866 | 11.904 | 11.866 | 11.902 | 211,257 |
| 10th Sep 2025 (Wed) | 11.842 | 11.862 | 11.822 | 11.836 | 393,031 |
| 9th Sep 2025 (Tue) | 11.766 | 11.766 | 11.758 | 11.773 | 196,654 |
| 8th Sep 2025 (Mon) | 11.772 | 11.786 | 11.752 | 11.782 | 382,016 |
| 5th Sep 2025 (Fri) | 11.882 | 11.882 | 11.70 | 11.727 | 375,942 |
| 4th Sep 2025 (Thu) | 11.776 | 11.818 | 11.774 | 11.818 | 292,135 |
| 3rd Sep 2025 (Wed) | 11.78 | 11.796 | 11.734 | 11.73 | 256,407 |
| 2nd Sep 2025 (Tue) | 11.702 | 11.762 | 11.682 | 11.676 | 293,273 |
| 1st Sep 2025 (Mon) | 11.702 | 11.722 | 11.70 | 11.706 | 472,461 |
| 29th Aug 2025 (Fri) | 11.798 | 11.824 | 11.718 | 11.715 | 409,353 |
| 28th Aug 2025 (Thu) | 11.774 | 11.802 | 11.742 | 11.751 | 395,817 |
| 27th Aug 2025 (Wed) | 11.792 | 11.796 | 11.78 | 11.784 | 557,962 |
| 26th Aug 2025 (Tue) | 11.716 | 11.716 | 11.704 | 11.703 | 290,988 |
| 25th Aug 2025 (Mon) | 11.718 | 11.718 | 11.718 | 11.718 | 0 |
| 22nd Aug 2025 (Fri) | 11.632 | 11.738 | 11.63 | 11.718 | 453,996 |
| 21st Aug 2025 (Thu) | 11.662 | 11.668 | 11.61 | 11.649 | 371,870 |
| 20th Aug 2025 (Wed) | 11.622 | 11.64 | 11.546 | 11.604 | 470,969 |
| 19th Aug 2025 (Tue) | 11.68 | 11.694 | 11.668 | 11.669 | 776,961 |
| 18th Aug 2025 (Mon) | 11.666 | 11.69 | 11.648 | 11.676 | 2,188,344 |
| 15th Aug 2025 (Fri) | 11.724 | 11.726 | 11.65 | 11.648 | 778,081 |
| 14th Aug 2025 (Thu) | 11.658 | 11.69 | 11.64 | 11.671 | 559,087 |
| 13th Aug 2025 (Wed) | 11.684 | 11.684 | 11.644 | 11.651 | 1,885,100 |
| 12th Aug 2025 (Tue) | 11.642 | 11.65 | 11.602 | 11.64 | 1,583,926 |
| 11th Aug 2025 (Mon) | 11.644 | 11.68 | 11.622 | 11.672 | 454,959 |
| 8th Aug 2025 (Fri) | 11.60 | 11.626 | 11.60 | 11.613 | 746,793 |
| 7th Aug 2025 (Thu) | 11.65 | 11.694 | 11.578 | 11.575 | 329,367 |
| 6th Aug 2025 (Wed) | 11.644 | 11.658 | 11.588 | 11.63 | 374,184 |
| 5th Aug 2025 (Tue) | 11.71 | 11.71 | 11.598 | 11.596 | 373,026 |
| 4th Aug 2025 (Mon) | 11.538 | 11.638 | 11.538 | 11.632 | 352,844 |
| 1st Aug 2025 (Fri) | 11.722 | 11.728 | 11.494 | 11.514 | 499,379 |
| 31st Jul 2025 (Thu) | 11.848 | 11.914 | 11.81 | 11.822 | 307,066 |
| 30th Jul 2025 (Wed) | 11.694 | 11.762 | 11.674 | 11.744 | 255,997 |
| 29th Jul 2025 (Tue) | 11.748 | 11.778 | 11.704 | 11.698 | 188,357 |
| 28th Jul 2025 (Mon) | 11.706 | 11.708 | 11.664 | 11.672 | 340,590 |
| 25th Jul 2025 (Fri) | 11.602 | 11.63 | 11.602 | 11.625 | 274,145 |
| 24th Jul 2025 (Thu) | 11.488 | 11.528 | 11.488 | 11.535 | 235,445 |
| 23rd Jul 2025 (Wed) | 11.454 | 11.466 | 11.42 | 11.42 | 294,890 |
| 22nd Jul 2025 (Tue) | 11.456 | 11.456 | 11.416 | 11.414 | 324,371 |
| 21st Jul 2025 (Mon) | 11.49 | 11.492 | 11.45 | 11.479 | 2,595,407 |
| 18th Jul 2025 (Fri) | 11.502 | 11.502 | 11.454 | 11.463 | 2,607,964 |