| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11.046 | 11.078 | 11.036 | 11.048 | 256,812 |
| 27th Jun 2025 (Fri) | 10.966 | 11.026 | 10.966 | 11.02 | 172,791 |
| 26th Jun 2025 (Thu) | 10.90 | 10.92 | 10.888 | 10.917 | 262,873 |
| 25th Jun 2025 (Wed) | 10.946 | 10.972 | 10.938 | 10.948 | 162,577 |
| 24th Jun 2025 (Tue) | 10.964 | 10.964 | 10.894 | 10.919 | 244,385 |
| 23rd Jun 2025 (Mon) | 10.85 | 10.938 | 10.85 | 10.85 | 203,036 |
| 20th Jun 2025 (Fri) | 10.842 | 10.876 | 10.808 | 10.85 | 168,444 |
| 19th Jun 2025 (Thu) | 10.884 | 10.884 | 10.782 | 10.808 | 190,309 |
| 18th Jun 2025 (Wed) | 10.88 | 10.948 | 10.88 | 10.909 | 287,388 |
| 17th Jun 2025 (Tue) | 10.834 | 10.90 | 10.82 | 10.895 | 178,382 |
| 16th Jun 2025 (Mon) | 10.806 | 10.882 | 10.796 | 10.868 | 389,420 |
| 13th Jun 2025 (Fri) | 10.782 | 10.854 | 10.75 | 10.821 | 297,262 |
| 12th Jun 2025 (Thu) | 10.848 | 10.872 | 10.786 | 10.864 | 295,276 |
| 11th Jun 2025 (Wed) | 10.932 | 10.956 | 10.926 | 10.926 | 358,152 |
| 10th Jun 2025 (Tue) | 10.892 | 10.90 | 10.872 | 10.90 | 230,298 |
| 9th Jun 2025 (Mon) | 10.81 | 10.856 | 10.81 | 10.825 | 175,080 |
| 6th Jun 2025 (Fri) | 10.774 | 10.882 | 10.766 | 10.838 | 233,271 |
| 5th Jun 2025 (Thu) | 10.758 | 10.808 | 10.734 | 10.789 | 284,167 |
| 4th Jun 2025 (Wed) | 10.812 | 10.816 | 10.778 | 10.784 | 376,253 |
| 3rd Jun 2025 (Tue) | 10.694 | 10.774 | 10.694 | 10.779 | 214,271 |
| 2nd Jun 2025 (Mon) | 10.612 | 10.676 | 10.59 | 10.638 | 347,256 |
| 30th May 2025 (Fri) | 10.704 | 10.722 | 10.656 | 10.708 | 175,306 |
| 29th May 2025 (Thu) | 10.864 | 10.87 | 10.702 | 10.73 | 249,942 |
| 28th May 2025 (Wed) | 10.72 | 10.746 | 10.714 | 10.719 | 221,000 |
| 27th May 2025 (Tue) | 10.59 | 10.672 | 10.578 | 10.669 | 308,416 |
| 26th May 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 23rd May 2025 (Fri) | 10.614 | 10.62 | 10.41 | 10.498 | 380,108 |
| 22nd May 2025 (Thu) | 10.666 | 10.666 | 10.626 | 10.632 | 313,169 |
| 21st May 2025 (Wed) | 10.742 | 10.79 | 10.74 | 10.782 | 358,773 |
| 20th May 2025 (Tue) | 10.864 | 10.89 | 10.86 | 10.875 | 259,263 |
| 19th May 2025 (Mon) | 10.806 | 10.866 | 10.73 | 10.858 | 663,588 |
| 16th May 2025 (Fri) | 10.894 | 10.914 | 10.882 | 10.916 | 257,713 |
| 15th May 2025 (Thu) | 10.794 | 10.82 | 10.762 | 10.854 | 232,436 |
| 14th May 2025 (Wed) | 10.83 | 10.83 | 10.764 | 10.826 | 438,056 |
| 13th May 2025 (Tue) | 10.774 | 10.88 | 10.766 | 10.842 | 219,684 |
| 12th May 2025 (Mon) | 10.692 | 10.834 | 10.692 | 10.733 | 358,194 |
| 9th May 2025 (Fri) | 10.458 | 10.476 | 10.39 | 10.401 | 314,185 |
| 8th May 2025 (Thu) | 10.424 | 10.452 | 10.374 | 10.431 | 284,023 |
| 7th May 2025 (Wed) | 10.322 | 10.322 | 10.248 | 10.266 | 256,370 |
| 6th May 2025 (Tue) | 10.352 | 10.352 | 10.224 | 10.298 | 409,399 |
| 5th May 2025 (Mon) | 10.4067 | 10.4067 | 10.4067 | 10.4067 | 0 |
| 2nd May 2025 (Fri) | 10.33 | 10.412 | 10.33 | 10.408 | 754,780 |
| 1st May 2025 (Thu) | 10.332 | 10.396 | 10.296 | 10.386 | 610,262 |