Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Sp500 Etf Ac (SPXL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.318 12.472 12.30 12.472 217,843
5th Feb 2026 (Thu) 12.45 12.51 12.348 12.398 278,552
4th Feb 2026 (Wed) 12.446 12.46 12.412 12.422 260,081
3rd Feb 2026 (Tue) 12.572 12.594 12.454 12.456 211,300
2nd Feb 2026 (Mon) 12.362 12.586 12.362 12.57 324,788
30th Jan 2026 (Fri) 12.346 12.468 12.346 12.434 342,563
29th Jan 2026 (Thu) 12.452 12.478 12.286 12.324 289,514
28th Jan 2026 (Wed) 12.494 12.51 12.46 12.468 271,776
27th Jan 2026 (Tue) 12.546 12.548 12.444 12.474 487,167
26th Jan 2026 (Mon) 12.462 12.486 12.404 12.482 281,261
23rd Jan 2026 (Fri) 12.624 12.624 12.532 12.532 384,499
22nd Jan 2026 (Thu) 12.638 12.698 12.60 12.618 421,597
21st Jan 2026 (Wed) 12.482 12.578 12.44 12.56 1,600,116
20th Jan 2026 (Tue) 12.504 12.546 12.442 12.535 2,048,971
19th Jan 2026 (Mon) 12.63 12.646 12.564 12.576 4,636,137
16th Jan 2026 (Fri) 12.802 12.806 12.75 12.775 251,816
15th Jan 2026 (Thu) 12.702 12.824 12.70 12.81 342,394
14th Jan 2026 (Wed) 12.726 12.726 12.608 12.64 190,239
13th Jan 2026 (Tue) 12.734 12.758 12.726 12.754 279,997
12th Jan 2026 (Mon) 12.674 12.726 12.64 12.724 1,313,178
9th Jan 2026 (Fri) 12.682 12.758 12.682 12.76 333,109
8th Jan 2026 (Thu) 12.642 12.676 12.64 12.66 303,680
7th Jan 2026 (Wed) 12.654 12.69 12.64 12.684 340,286
6th Jan 2026 (Tue) 12.546 12.63 12.516 12.606 203,439
5th Jan 2026 (Mon) 12.576 12.614 12.56 12.572 414,615
2nd Jan 2026 (Fri) 12.568 12.61 12.458 12.484 296,018
1st Jan 2026 (Thu) 12.586 12.586 12.586 12.586 0
31st Dec 2025 (Wed) 12.582 12.596 12.578 12.586 95,181
30th Dec 2025 (Tue) 12.564 12.616 12.56 12.606 215,525
29th Dec 2025 (Mon) 12.618 12.67 12.56 12.566 587,630
26th Dec 2025 (Fri) 12.57 12.57 12.57 12.57 0
25th Dec 2025 (Thu) 12.57 12.57 12.57 12.57 0
24th Dec 2025 (Wed) 12.572 12.576 12.556 12.57 147,828
23rd Dec 2025 (Tue) 12.524 12.582 12.50 12.572 317,179
22nd Dec 2025 (Mon) 12.568 12.568 12.532 12.564 160,230
19th Dec 2025 (Fri) 12.484 12.556 12.468 12.556 296,147
18th Dec 2025 (Thu) 12.398 12.508 12.39 12.508 204,749
17th Dec 2025 (Wed) 12.554 12.584 12.38 12.384 279,228
16th Dec 2025 (Tue) 12.466 12.488 12.412 12.422 520,128
15th Dec 2025 (Mon) 12.588 12.61 12.50 12.538 455,588
12th Dec 2025 (Fri) 12.684 12.684 12.532 12.546 187,046
11th Dec 2025 (Thu) 12.572 12.612 12.548 12.574 177,631
10th Dec 2025 (Wed) 12.644 12.648 12.598 12.628 215,623
9th Dec 2025 (Tue) 12.644 12.672 12.618 12.672 321,478
8th Dec 2025 (Mon) 12.69 12.698 12.636 12.636 269,059
FTSE 100 Latest
Value10,369.75
Change60.53