| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 11.456 | 11.456 | 11.416 | 11.414 | 324,371 |
| 21st Jul 2025 (Mon) | 11.49 | 11.492 | 11.45 | 11.479 | 2,595,407 |
| 18th Jul 2025 (Fri) | 11.502 | 11.502 | 11.454 | 11.463 | 2,607,964 |
| 17th Jul 2025 (Thu) | 11.472 | 11.48 | 11.452 | 11.479 | 196,315 |
| 16th Jul 2025 (Wed) | 11.366 | 11.44 | 11.316 | 11.34 | 230,368 |
| 15th Jul 2025 (Tue) | 11.446 | 11.48 | 11.442 | 11.463 | 238,773 |
| 14th Jul 2025 (Mon) | 11.318 | 11.396 | 11.316 | 11.396 | 289,547 |
| 11th Jul 2025 (Fri) | 11.294 | 11.364 | 11.294 | 11.342 | 203,159 |
| 10th Jul 2025 (Thu) | 11.236 | 11.33 | 11.234 | 11.328 | 317,451 |
| 9th Jul 2025 (Wed) | 11.204 | 11.248 | 11.204 | 11.249 | 211,438 |
| 8th Jul 2025 (Tue) | 11.20 | 11.26 | 11.20 | 11.226 | 384,193 |
| 7th Jul 2025 (Mon) | 11.238 | 11.268 | 11.20 | 11.20 | 259,326 |
| 4th Jul 2025 (Fri) | 11.194 | 11.20 | 11.176 | 11.193 | 321,578 |
| 3rd Jul 2025 (Thu) | 11.23 | 11.264 | 11.23 | 11.247 | 182,560 |
| 2nd Jul 2025 (Wed) | 11.092 | 11.196 | 11.082 | 11.166 | 202,725 |
| 1st Jul 2025 (Tue) | 11.034 | 11.058 | 10.99 | 11.059 | 225,720 |
| 30th Jun 2025 (Mon) | 11.046 | 11.078 | 11.036 | 11.048 | 256,812 |
| 27th Jun 2025 (Fri) | 10.966 | 11.026 | 10.966 | 11.02 | 172,791 |
| 26th Jun 2025 (Thu) | 10.90 | 10.92 | 10.888 | 10.917 | 262,873 |
| 25th Jun 2025 (Wed) | 10.946 | 10.972 | 10.938 | 10.948 | 162,577 |
| 24th Jun 2025 (Tue) | 10.964 | 10.964 | 10.894 | 10.919 | 244,385 |
| 23rd Jun 2025 (Mon) | 10.85 | 10.938 | 10.85 | 10.85 | 203,036 |
| 20th Jun 2025 (Fri) | 10.842 | 10.876 | 10.808 | 10.85 | 168,444 |
| 19th Jun 2025 (Thu) | 10.884 | 10.884 | 10.782 | 10.808 | 190,309 |
| 18th Jun 2025 (Wed) | 10.88 | 10.948 | 10.88 | 10.909 | 287,388 |
| 17th Jun 2025 (Tue) | 10.834 | 10.90 | 10.82 | 10.895 | 178,382 |
| 16th Jun 2025 (Mon) | 10.806 | 10.882 | 10.796 | 10.868 | 389,420 |
| 13th Jun 2025 (Fri) | 10.782 | 10.854 | 10.75 | 10.821 | 297,262 |
| 12th Jun 2025 (Thu) | 10.848 | 10.872 | 10.786 | 10.864 | 295,276 |
| 11th Jun 2025 (Wed) | 10.932 | 10.956 | 10.926 | 10.926 | 358,152 |
| 10th Jun 2025 (Tue) | 10.892 | 10.90 | 10.872 | 10.90 | 230,298 |
| 9th Jun 2025 (Mon) | 10.81 | 10.856 | 10.81 | 10.825 | 175,080 |
| 6th Jun 2025 (Fri) | 10.774 | 10.882 | 10.766 | 10.838 | 233,271 |
| 5th Jun 2025 (Thu) | 10.758 | 10.808 | 10.734 | 10.789 | 284,167 |
| 4th Jun 2025 (Wed) | 10.812 | 10.816 | 10.778 | 10.784 | 376,253 |
| 3rd Jun 2025 (Tue) | 10.694 | 10.774 | 10.694 | 10.779 | 214,271 |
| 2nd Jun 2025 (Mon) | 10.612 | 10.676 | 10.59 | 10.638 | 347,256 |
| 30th May 2025 (Fri) | 10.704 | 10.722 | 10.656 | 10.708 | 175,306 |
| 29th May 2025 (Thu) | 10.864 | 10.87 | 10.702 | 10.73 | 249,942 |
| 28th May 2025 (Wed) | 10.72 | 10.746 | 10.714 | 10.719 | 221,000 |
| 27th May 2025 (Tue) | 10.59 | 10.672 | 10.578 | 10.669 | 308,416 |
| 26th May 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 23rd May 2025 (Fri) | 10.614 | 10.62 | 10.41 | 10.498 | 380,108 |