| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.612 | 10.676 | 10.59 | 10.638 | 347,256 |
| 30th May 2025 (Fri) | 10.704 | 10.722 | 10.656 | 10.708 | 175,306 |
| 29th May 2025 (Thu) | 10.864 | 10.87 | 10.702 | 10.73 | 249,942 |
| 28th May 2025 (Wed) | 10.72 | 10.746 | 10.714 | 10.719 | 221,000 |
| 27th May 2025 (Tue) | 10.59 | 10.672 | 10.578 | 10.669 | 308,416 |
| 26th May 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 23rd May 2025 (Fri) | 10.614 | 10.62 | 10.41 | 10.498 | 380,108 |
| 22nd May 2025 (Thu) | 10.666 | 10.666 | 10.626 | 10.632 | 313,169 |
| 21st May 2025 (Wed) | 10.742 | 10.79 | 10.74 | 10.782 | 358,773 |
| 20th May 2025 (Tue) | 10.864 | 10.89 | 10.86 | 10.875 | 259,263 |
| 19th May 2025 (Mon) | 10.806 | 10.866 | 10.73 | 10.858 | 663,588 |
| 16th May 2025 (Fri) | 10.894 | 10.914 | 10.882 | 10.916 | 257,713 |
| 15th May 2025 (Thu) | 10.794 | 10.82 | 10.762 | 10.854 | 232,436 |
| 14th May 2025 (Wed) | 10.83 | 10.83 | 10.764 | 10.826 | 438,056 |
| 13th May 2025 (Tue) | 10.774 | 10.88 | 10.766 | 10.842 | 219,684 |
| 12th May 2025 (Mon) | 10.692 | 10.834 | 10.692 | 10.733 | 358,194 |
| 9th May 2025 (Fri) | 10.458 | 10.476 | 10.39 | 10.401 | 314,185 |
| 8th May 2025 (Thu) | 10.424 | 10.452 | 10.374 | 10.431 | 284,023 |
| 7th May 2025 (Wed) | 10.322 | 10.322 | 10.248 | 10.266 | 256,370 |
| 6th May 2025 (Tue) | 10.352 | 10.352 | 10.224 | 10.298 | 409,399 |
| 5th May 2025 (Mon) | 10.4067 | 10.4067 | 10.4067 | 10.4067 | 0 |
| 2nd May 2025 (Fri) | 10.33 | 10.412 | 10.33 | 10.408 | 754,780 |
| 1st May 2025 (Thu) | 10.332 | 10.396 | 10.296 | 10.386 | 610,262 |
| 30th Apr 2025 (Wed) | 10.116 | 10.148 | 10.00 | 10.087 | 532,647 |
| 29th Apr 2025 (Tue) | 10.07 | 10.11 | 10.024 | 10.092 | 305,125 |
| 28th Apr 2025 (Mon) | 10.132 | 10.134 | 10.054 | 10.011 | 354,448 |
| 25th Apr 2025 (Fri) | 10.128 | 10.128 | 10.028 | 10.056 | 897,231 |
| 24th Apr 2025 (Thu) | 9.853 | 10.014 | 9.80 | 9.993 | 1,772,901 |
| 23rd Apr 2025 (Wed) | 9.843 | 10.024 | 9.843 | 9.9315 | 2,735,453 |
| 22nd Apr 2025 (Tue) | 9.507 | 9.619 | 9.482 | 9.619 | 869,581 |
| 21st Apr 2025 (Mon) | 9.7355 | 9.7355 | 9.7355 | 9.7355 | 0 |
| 18th Apr 2025 (Fri) | 9.7355 | 9.7355 | 9.7355 | 9.7355 | 0 |
| 17th Apr 2025 (Thu) | 9.821 | 9.855 | 9.70 | 9.7355 | 842,464 |
| 16th Apr 2025 (Wed) | 9.814 | 9.89 | 9.773 | 9.9055 | 298,132 |
| 15th Apr 2025 (Tue) | 10.01 | 10.048 | 9.927 | 9.9995 | 367,995 |
| 14th Apr 2025 (Mon) | 10.052 | 10.124 | 10.05 | 10.009 | 331,674 |
| 11th Apr 2025 (Fri) | 9.965 | 9.965 | 9.766 | 9.819 | 336,984 |
| 10th Apr 2025 (Thu) | 10.342 | 10.354 | 9.938 | 9.9005 | 735,089 |
| 9th Apr 2025 (Wed) | 9.462 | 9.60 | 9.321 | 9.534 | 643,488 |
| 8th Apr 2025 (Tue) | 9.819 | 10.05 | 9.80 | 9.90 | 692,435 |
| 7th Apr 2025 (Mon) | 9.128 | 9.896 | 9.116 | 9.5025 | 1,344,380 |
| 4th Apr 2025 (Fri) | 10.048 | 10.056 | 9.716 | 9.773 | 638,312 |
| 3rd Apr 2025 (Thu) | 10.228 | 10.228 | 10.05 | 10.13 | 591,476 |