| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 12.352 | 12.46 | 12.34 | 12.388 | 198,551 |
| 12th Mar 2026 (Thu) | 12.408 | 12.424 | 12.348 | 12.374 | 272,536 |
| 11th Mar 2026 (Wed) | 12.462 | 12.478 | 12.422 | 12.434 | 492,521 |
| 10th Mar 2026 (Tue) | 12.458 | 12.49 | 12.392 | 12.488 | 1,035,001 |
| 9th Mar 2026 (Mon) | 12.262 | 12.37 | 12.25 | 12.354 | 341,391 |
| 6th Mar 2026 (Fri) | 12.598 | 12.598 | 12.40 | 12.422 | 265,770 |
| 5th Mar 2026 (Thu) | 12.66 | 12.682 | 12.59 | 12.616 | 246,116 |
| 4th Mar 2026 (Wed) | 12.534 | 12.67 | 12.528 | 12.658 | 712,270 |
| 3rd Mar 2026 (Tue) | 12.57 | 12.57 | 12.47 | 12.534 | 361,862 |
| 2nd Mar 2026 (Mon) | 12.482 | 12.636 | 12.478 | 12.618 | 851,691 |
| 27th Feb 2026 (Fri) | 12.598 | 12.604 | 12.50 | 12.58 | 357,309 |
| 26th Feb 2026 (Thu) | 12.626 | 12.658 | 12.534 | 12.58 | 489,663 |
| 25th Feb 2026 (Wed) | 12.552 | 12.628 | 12.552 | 12.606 | 797,042 |
| 24th Feb 2026 (Tue) | 12.522 | 12.536 | 12.452 | 12.504 | 411,583 |
| 23rd Feb 2026 (Mon) | 12.514 | 12.576 | 12.458 | 12.478 | 330,405 |
| 20th Feb 2026 (Fri) | 12.60 | 12.60 | 12.496 | 12.574 | 394,790 |
| 19th Feb 2026 (Thu) | 12.562 | 12.594 | 12.512 | 12.568 | 12,428,849 |
| 18th Feb 2026 (Wed) | 12.46 | 12.552 | 12.454 | 12.54 | 253,310 |
| 17th Feb 2026 (Tue) | 12.372 | 12.436 | 12.338 | 12.436 | 223,028 |
| 16th Feb 2026 (Mon) | 12.368 | 12.396 | 12.33 | 12.342 | 261,085 |
| 13th Feb 2026 (Fri) | 12.344 | 12.402 | 12.308 | 12.378 | 353,595 |
| 12th Feb 2026 (Thu) | 12.578 | 12.582 | 12.40 | 12.406 | 433,337 |
| 11th Feb 2026 (Wed) | 12.522 | 12.598 | 12.466 | 12.522 | 325,127 |
| 10th Feb 2026 (Tue) | 12.542 | 12.556 | 12.532 | 12.548 | 218,285 |
| 9th Feb 2026 (Mon) | 12.548 | 12.566 | 12.468 | 12.544 | 427,381 |
| 6th Feb 2026 (Fri) | 12.318 | 12.472 | 12.30 | 12.472 | 217,843 |
| 5th Feb 2026 (Thu) | 12.45 | 12.51 | 12.348 | 12.398 | 278,552 |
| 4th Feb 2026 (Wed) | 12.446 | 12.46 | 12.412 | 12.422 | 260,081 |
| 3rd Feb 2026 (Tue) | 12.572 | 12.594 | 12.454 | 12.456 | 211,300 |
| 2nd Feb 2026 (Mon) | 12.362 | 12.586 | 12.362 | 12.57 | 324,788 |
| 30th Jan 2026 (Fri) | 12.346 | 12.468 | 12.346 | 12.434 | 342,563 |
| 29th Jan 2026 (Thu) | 12.452 | 12.478 | 12.286 | 12.324 | 289,514 |
| 28th Jan 2026 (Wed) | 12.494 | 12.51 | 12.46 | 12.468 | 271,776 |
| 27th Jan 2026 (Tue) | 12.546 | 12.548 | 12.444 | 12.474 | 487,167 |
| 26th Jan 2026 (Mon) | 12.462 | 12.486 | 12.404 | 12.482 | 281,261 |
| 23rd Jan 2026 (Fri) | 12.624 | 12.624 | 12.532 | 12.532 | 384,499 |
| 22nd Jan 2026 (Thu) | 12.638 | 12.698 | 12.60 | 12.618 | 421,597 |
| 21st Jan 2026 (Wed) | 12.482 | 12.578 | 12.44 | 12.56 | 1,600,116 |
| 20th Jan 2026 (Tue) | 12.504 | 12.546 | 12.442 | 12.535 | 2,048,971 |
| 19th Jan 2026 (Mon) | 12.63 | 12.646 | 12.564 | 12.576 | 4,636,137 |
| 16th Jan 2026 (Fri) | 12.802 | 12.806 | 12.75 | 12.775 | 251,816 |
| 15th Jan 2026 (Thu) | 12.702 | 12.824 | 12.70 | 12.81 | 342,394 |
| 14th Jan 2026 (Wed) | 12.726 | 12.726 | 12.608 | 12.64 | 190,239 |