Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sd Sp500 Etf Ac (SPXL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 12.654 12.69 12.64 12.684 340,286
6th Jan 2026 (Tue) 12.546 12.63 12.516 12.606 203,439
5th Jan 2026 (Mon) 12.576 12.614 12.56 12.572 414,615
2nd Jan 2026 (Fri) 12.568 12.61 12.458 12.484 296,018
1st Jan 2026 (Thu) 12.586 12.586 12.586 12.586 0
31st Dec 2025 (Wed) 12.582 12.596 12.578 12.586 95,181
30th Dec 2025 (Tue) 12.564 12.616 12.56 12.606 215,525
29th Dec 2025 (Mon) 12.618 12.67 12.56 12.566 587,630
26th Dec 2025 (Fri) 12.57 12.57 12.57 12.57 0
25th Dec 2025 (Thu) 12.57 12.57 12.57 12.57 0
24th Dec 2025 (Wed) 12.572 12.576 12.556 12.57 147,828
23rd Dec 2025 (Tue) 12.524 12.582 12.50 12.572 317,179
22nd Dec 2025 (Mon) 12.568 12.568 12.532 12.564 160,230
19th Dec 2025 (Fri) 12.484 12.556 12.468 12.556 296,147
18th Dec 2025 (Thu) 12.398 12.508 12.39 12.508 204,749
17th Dec 2025 (Wed) 12.554 12.584 12.38 12.384 279,228
16th Dec 2025 (Tue) 12.466 12.488 12.412 12.422 520,128
15th Dec 2025 (Mon) 12.588 12.61 12.50 12.538 455,588
12th Dec 2025 (Fri) 12.684 12.684 12.532 12.546 187,046
11th Dec 2025 (Thu) 12.572 12.612 12.548 12.574 177,631
10th Dec 2025 (Wed) 12.644 12.648 12.598 12.628 215,623
9th Dec 2025 (Tue) 12.644 12.672 12.618 12.672 321,478
8th Dec 2025 (Mon) 12.69 12.698 12.636 12.636 269,059
5th Dec 2025 (Fri) 12.658 12.696 12.608 12.662 271,932
4th Dec 2025 (Thu) 12.626 12.644 12.568 12.596 236,770
3rd Dec 2025 (Wed) 12.696 12.702 12.59 12.61 1,234,456
2nd Dec 2025 (Tue) 12.658 12.75 12.658 12.688 430,654
1st Dec 2025 (Mon) 12.648 12.678 12.588 12.678 133,740
28th Nov 2025 (Fri) 12.666 12.714 12.664 12.682 2,293,188
27th Nov 2025 (Thu) 12.666 12.674 12.636 12.636 216,989
26th Nov 2025 (Wed) 12.662 12.676 12.628 12.664 418,114
25th Nov 2025 (Tue) 12.554 12.564 12.422 12.526 233,335
24th Nov 2025 (Mon) 12.46 12.544 12.41 12.542 346,086
21st Nov 2025 (Fri) 12.302 12.344 12.254 12.332 498,311
20th Nov 2025 (Thu) 12.638 12.69 12.538 12.538 256,898
19th Nov 2025 (Wed) 12.382 12.522 12.374 12.456 390,619
18th Nov 2025 (Tue) 12.40 12.442 12.294 12.39 341,480
17th Nov 2025 (Mon) 12.618 12.636 12.49 12.532 410,484
14th Nov 2025 (Fri) 12.568 12.626 12.414 12.604 653,291
13th Nov 2025 (Thu) 12.828 12.828 12.60 12.616 671,542
12th Nov 2025 (Wed) 12.83 12.888 12.782 12.794 956,560
11th Nov 2025 (Tue) 12.764 12.764 12.692 12.702 330,514
10th Nov 2025 (Mon) 12.644 12.706 12.632 12.64 333,199
7th Nov 2025 (Fri) 12.616 12.616 12.394 12.398 432,387
FTSE 100 Latest
Value10,048.21
Change-74.52