| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,074.57p | Suspected BUY Trade |
15:23:48 - 02-Apr-26 |
| Buy* | 637 | 4,079.579p | Suspected BUY Trade |
15:21:36 - 01-Apr-26 |
| Buy* | 2,642 | 4,091.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 61 | 4,078.135p | Suspected BUY Trade |
11:04:14 - 01-Apr-26 |
| Buy* | 97 | 4,077.809p | Suspected BUY Trade |
10:19:45 - 01-Apr-26 |
| Unknown* | 0 | 4,083.00p | SI Trade |
10:17:08 - 01-Apr-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
10:17:06 - 01-Apr-26 |
| Buy* | 1 | 4,083.00p | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Sell* | 4 | 3,998.56p | Negotiated Trade |
15:16:29 - 31-Mar-26 |
| Buy* | 585 | 3,994.00p | Automatic Execution |
14:25:07 - 31-Mar-26 |
| Buy* | 44 | 3,993.00p | Automatic Execution |
14:25:07 - 31-Mar-26 |
| Unknown* | 0 | 3,996.00p | SI Trade |
12:34:08 - 31-Mar-26 |
| Buy* | 10 | 3,996.90p | Suspected BUY Trade |
12:25:55 - 31-Mar-26 |
| Buy* | 626 | 3,987.00p | Suspected BUY Trade |
09:55:36 - 31-Mar-26 |
| Unknown* | 0 | 3,972.00p | SI Trade |
08:00:31 - 31-Mar-26 |
| Sell* | 44 | 3,995.00p | Automatic Execution |
16:01:40 - 30-Mar-26 |
| Sell* | 331 | 3,994.00p | Automatic Execution |
16:01:40 - 30-Mar-26 |
| Buy* | 2 | 3,987.35p | Suspected BUY Trade |
15:13:37 - 30-Mar-26 |
| Sell* | 430 | 3,986.1729p | Negotiated Trade |
14:03:53 - 30-Mar-26 |
| Unknown* | 0 | 3,990.00p | SI Trade |
14:01:42 - 30-Mar-26 |
| Buy* | 1 | 3,990.00p | Automatic Execution |
14:01:42 - 30-Mar-26 |
| Buy* | 1 | 3,991.00p | SI Trade |
14:01:41 - 30-Mar-26 |
| Buy* | 629 | 3,969.834p | Suspected BUY Trade |
11:26:39 - 30-Mar-26 |
| Sell* | 375 | 3,962.9101p | Negotiated Trade |
08:56:21 - 30-Mar-26 |
| Unknown* | 0 | 3,962.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
10:38:33 - 27-Mar-26 |
| Sell* | 1 | 3,955.00p | Automatic Execution |
09:08:00 - 27-Mar-26 |
| Unknown* | 0 | 3,959.00p | SI Trade |
08:43:11 - 27-Mar-26 |
| Buy* | 1 | 3,959.00p | Suspected BUY Trade |
08:38:09 - 27-Mar-26 |
| Buy* | 349 | 3,977.014p | Ordinary |
08:01:57 - 27-Mar-26 |
| Unknown* | 0 | 3,978.00p | SI Trade |
08:00:35 - 27-Mar-26 |
| Buy* | 2 | 3,974.35p | Suspected BUY Trade |
15:23:08 - 26-Mar-26 |
| Sell* | 2 | 3,973.65p | Negotiated Trade |
15:12:08 - 26-Mar-26 |
| Unknown* | 0 | 3,996.00p | SI Trade |
14:13:20 - 26-Mar-26 |
| Unknown* | 0 | 3,988.00p | SI Trade |
10:42:02 - 26-Mar-26 |
| Unknown* | 0 | 3,985.00p | SI Trade |
10:42:02 - 26-Mar-26 |
| Buy* | 1 | 3,985.00p | Automatic Execution |
10:42:02 - 26-Mar-26 |
| Buy* | 586 | 3,987.00p | Automatic Execution |
10:23:44 - 26-Mar-26 |
| Buy* | 44 | 3,984.00p | Automatic Execution |
10:23:44 - 26-Mar-26 |
| Unknown* | 0 | 3,971.00p | SI Trade |
09:39:02 - 26-Mar-26 |
| Buy* | 501 | 3,983.00p | Suspected BUY Trade |
09:26:02 - 26-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:25 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:24 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:24 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:24 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:23 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:23 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:23 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:22 - 25-Mar-26 |
| Sell* | 44 | 4,015.00p | Automatic Execution |
14:25:11 - 25-Mar-26 |
| Sell* | 44 | 4,016.00p | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Sell* | 44 | 4,013.00p | Automatic Execution |
14:25:07 - 25-Mar-26 |
| Sell* | 44 | 4,013.00p | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Sell* | 44 | 4,012.00p | Automatic Execution |
14:25:06 - 25-Mar-26 |
| Buy* | 405 | 4,010.00p | Automatic Execution |
14:24:57 - 25-Mar-26 |
| Buy* | 940 | 4,009.00p | Automatic Execution |
14:24:57 - 25-Mar-26 |
| Sell* | 25 | 4,014.65p | Negotiated Trade |
12:09:10 - 25-Mar-26 |
| Unknown* | 0 | 4,009.00p | SI Trade |
11:50:57 - 25-Mar-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
08:26:17 - 25-Mar-26 |
| Unknown* | 0 | 3,991.00p | SI Trade |
08:00:36 - 25-Mar-26 |
| Buy* | 3 | 3,960.44p | Suspected BUY Trade |
15:10:39 - 24-Mar-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
14:48:20 - 24-Mar-26 |
| Buy* | 6 | 3,954.35p | Suspected BUY Trade |
14:47:46 - 24-Mar-26 |
| Buy* | 937 | 3,961.00p | Automatic Execution |
12:03:20 - 24-Mar-26 |
| Buy* | 44 | 3,953.00p | Automatic Execution |
12:03:20 - 24-Mar-26 |
| Buy* | 339 | 3,953.35p | Suspected BUY Trade |
12:02:15 - 24-Mar-26 |
| Buy* | 323 | 3,953.35p | Suspected BUY Trade |
11:59:28 - 24-Mar-26 |
| Buy* | 359 | 3,937.35p | Suspected BUY Trade |
11:53:42 - 24-Mar-26 |
| Unknown* | 0 | 3,952.00p | SI Trade |
10:51:15 - 24-Mar-26 |
| Unknown* | 0 | 3,967.00p | SI Trade |
08:06:06 - 24-Mar-26 |
| Buy* | 2 | 4,028.40p | Suspected BUY Trade |
15:23:55 - 23-Mar-26 |
| Unknown* | 0 | 4,007.00p | SI Trade |
13:48:22 - 23-Mar-26 |
| Sell* | 43 | 4,041.00p | Automatic Execution |
11:11:14 - 23-Mar-26 |
| Sell* | 43 | 4,041.00p | Automatic Execution |
11:11:13 - 23-Mar-26 |
| Sell* | 43 | 4,041.00p | Automatic Execution |
11:11:13 - 23-Mar-26 |
| Buy* | 43 | 4,040.00p | Automatic Execution |
11:11:13 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:13 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:13 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:12 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:12 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:12 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:12 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:12 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:11 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:11 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:11 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:11 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:11 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:10 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:10 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:10 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:10 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:10 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:09 - 23-Mar-26 |
| Sell* | 43 | 4,040.00p | Automatic Execution |
11:11:09 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:09 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:09 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:09 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:08 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:08 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:08 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:08 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:08 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:07 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:07 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:07 - 23-Mar-26 |
| Sell* | 43 | 4,038.00p | Automatic Execution |
11:11:07 - 23-Mar-26 |
| Sell* | 43 | 4,038.00p | Automatic Execution |
11:11:07 - 23-Mar-26 |
| Sell* | 43 | 4,039.00p | Automatic Execution |
11:11:06 - 23-Mar-26 |
| Sell* | 43 | 4,036.00p | Automatic Execution |
11:11:06 - 23-Mar-26 |
| Sell* | 43 | 4,036.00p | Automatic Execution |
11:11:06 - 23-Mar-26 |
| Sell* | 43 | 4,038.00p | Automatic Execution |
11:11:06 - 23-Mar-26 |
| Buy* | 44 | 3,952.00p | Automatic Execution |
11:05:49 - 23-Mar-26 |
| Unknown* | 0 | 3,905.00p | SI Trade |
09:42:39 - 23-Mar-26 |
| Unknown* | 0 | 3,932.00p | SI Trade |
08:22:23 - 23-Mar-26 |
| Buy* | 25 | 3,927.00p | Suspected BUY Trade |
08:03:34 - 23-Mar-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 3,937.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
13:01:26 - 20-Mar-26 |
| Buy* | 1 | 4,034.00p | Suspected BUY Trade |
08:57:33 - 20-Mar-26 |
| Buy* | 4 | 4,021.35p | Suspected BUY Trade |
15:13:13 - 19-Mar-26 |
| Buy* | 622 | 4,017.874p | Suspected BUY Trade |
15:11:31 - 19-Mar-26 |
| Unknown* | 0 | 4,010.00p | SI Trade |
15:09:38 - 19-Mar-26 |
| Buy* | 461 | 4,114.181p | Suspected BUY Trade |
11:27:44 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:37:39 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:36:59 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:36:44 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:36:34 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:36:24 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:36:12 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:36:02 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:35:52 - 18-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
10:35:41 - 18-Mar-26 |
| Sell* | 43 | 4,109.00p | Automatic Execution |
16:22:57 - 17-Mar-26 |
| Buy* | 2 | 4,115.35p | Suspected BUY Trade |
15:12:04 - 17-Mar-26 |
| Sell* | 42 | 4,122.00p | Automatic Execution |
14:43:48 - 17-Mar-26 |
| Unknown* | 0 | 4,099.00p | SI Trade |
08:00:42 - 17-Mar-26 |
| Sell* | 27 | 4,105.00p | Automatic Execution |
14:59:32 - 16-Mar-26 |
| Sell* | 16 | 4,104.00p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Sell* | 12 | 4,105.00p | Automatic Execution |
14:58:12 - 16-Mar-26 |
| Sell* | 12 | 4,103.00p | Automatic Execution |
14:57:32 - 16-Mar-26 |
| Sell* | 12 | 4,103.00p | Automatic Execution |
14:57:02 - 16-Mar-26 |
| Sell* | 13 | 4,102.00p | Automatic Execution |
14:56:22 - 16-Mar-26 |
| Sell* | 11 | 4,102.00p | Automatic Execution |
14:55:42 - 16-Mar-26 |
| Sell* | 11 | 4,101.00p | Automatic Execution |
14:55:12 - 16-Mar-26 |
| Sell* | 11 | 4,101.00p | Automatic Execution |
14:54:42 - 16-Mar-26 |
| Sell* | 13 | 4,100.00p | Automatic Execution |
14:54:02 - 16-Mar-26 |
| Buy* | 10 | 4,101.00p | Automatic Execution |
14:53:02 - 16-Mar-26 |
| Sell* | 11 | 4,100.00p | Automatic Execution |
14:53:02 - 16-Mar-26 |
| Sell* | 13 | 4,100.00p | Automatic Execution |
14:52:22 - 16-Mar-26 |
| Sell* | 13 | 4,098.00p | Automatic Execution |
14:51:42 - 16-Mar-26 |
| Sell* | 12 | 4,096.00p | Automatic Execution |
14:51:02 - 16-Mar-26 |
| Sell* | 13 | 4,096.00p | Automatic Execution |
14:50:22 - 16-Mar-26 |
| Sell* | 11 | 4,098.00p | Automatic Execution |
14:49:52 - 16-Mar-26 |
| Sell* | 12 | 4,098.00p | Automatic Execution |
14:49:12 - 16-Mar-26 |
| Sell* | 11 | 4,097.00p | Automatic Execution |
14:48:42 - 16-Mar-26 |
| Sell* | 12 | 4,094.00p | Automatic Execution |
14:48:02 - 16-Mar-26 |
| Sell* | 10 | 4,096.00p | Automatic Execution |
14:47:32 - 16-Mar-26 |
| Sell* | 11 | 4,096.00p | Automatic Execution |
14:47:02 - 16-Mar-26 |
| Sell* | 9 | 4,096.00p | Automatic Execution |
14:46:32 - 16-Mar-26 |
| Sell* | 13 | 4,096.00p | Automatic Execution |
14:46:02 - 16-Mar-26 |
| Sell* | 12 | 4,096.00p | Automatic Execution |
14:45:22 - 16-Mar-26 |
| Sell* | 9 | 4,096.00p | Automatic Execution |
14:44:52 - 16-Mar-26 |
| Sell* | 10 | 4,096.00p | Automatic Execution |
14:44:22 - 16-Mar-26 |
| Sell* | 10 | 4,096.00p | Automatic Execution |
14:43:52 - 16-Mar-26 |
| Sell* | 12 | 4,096.00p | Automatic Execution |
14:43:22 - 16-Mar-26 |
| Sell* | 12 | 4,096.00p | Automatic Execution |
14:42:42 - 16-Mar-26 |
| Sell* | 13 | 4,097.00p | Automatic Execution |
14:42:02 - 16-Mar-26 |
| Sell* | 15 | 4,096.00p | Automatic Execution |
14:41:22 - 16-Mar-26 |
| Sell* | 12 | 4,097.00p | Automatic Execution |
14:40:42 - 16-Mar-26 |
| Sell* | 11 | 4,097.00p | Automatic Execution |
14:40:19 - 16-Mar-26 |
| Sell* | 14 | 4,098.00p | Automatic Execution |
14:39:32 - 16-Mar-26 |
| Sell* | 13 | 4,097.00p | Automatic Execution |
14:38:52 - 16-Mar-26 |
| Sell* | 11 | 4,100.00p | Automatic Execution |
14:38:12 - 16-Mar-26 |
| Sell* | 11 | 4,101.00p | Automatic Execution |
14:37:42 - 16-Mar-26 |
| Sell* | 11 | 4,101.00p | Automatic Execution |
14:37:12 - 16-Mar-26 |
| Sell* | 13 | 4,102.00p | Automatic Execution |
14:36:32 - 16-Mar-26 |
| Sell* | 11 | 4,102.00p | Automatic Execution |
14:35:52 - 16-Mar-26 |
| Sell* | 11 | 4,101.00p | Automatic Execution |
14:35:22 - 16-Mar-26 |
| Sell* | 14 | 4,101.00p | Automatic Execution |
14:34:42 - 16-Mar-26 |
| Sell* | 12 | 4,099.00p | SI Trade |
14:34:02 - 16-Mar-26 |
| Sell* | 10 | 4,103.00p | Automatic Execution |
14:33:32 - 16-Mar-26 |
| Sell* | 11 | 4,103.00p | Automatic Execution |
14:33:02 - 16-Mar-26 |
| Sell* | 15 | 4,105.00p | Automatic Execution |
14:32:22 - 16-Mar-26 |
| Sell* | 11 | 4,104.00p | Automatic Execution |
14:31:42 - 16-Mar-26 |
| Sell* | 14 | 4,103.00p | Automatic Execution |
14:31:02 - 16-Mar-26 |
| Sell* | 12 | 4,105.00p | Automatic Execution |
14:30:22 - 16-Mar-26 |
| Sell* | 10 | 4,107.00p | Automatic Execution |
14:29:52 - 16-Mar-26 |
| Sell* | 10 | 4,108.00p | Automatic Execution |
14:29:22 - 16-Mar-26 |
| Sell* | 13 | 4,108.00p | Automatic Execution |
14:28:52 - 16-Mar-26 |
| Sell* | 12 | 4,108.00p | Automatic Execution |
14:28:12 - 16-Mar-26 |
| Sell* | 13 | 4,108.00p | Automatic Execution |
14:27:32 - 16-Mar-26 |
| Sell* | 12 | 4,109.00p | Automatic Execution |
14:26:52 - 16-Mar-26 |
| Sell* | 11 | 4,109.00p | Automatic Execution |
14:26:22 - 16-Mar-26 |
| Sell* | 11 | 4,108.00p | Automatic Execution |
14:25:52 - 16-Mar-26 |
| Sell* | 14 | 4,108.00p | Automatic Execution |
14:25:12 - 16-Mar-26 |
| Sell* | 11 | 4,107.00p | Automatic Execution |
14:24:32 - 16-Mar-26 |
| Sell* | 14 | 4,109.00p | Automatic Execution |
14:23:52 - 16-Mar-26 |
| Sell* | 12 | 4,110.00p | Automatic Execution |
14:23:12 - 16-Mar-26 |
| Sell* | 12 | 4,110.00p | Automatic Execution |
14:22:42 - 16-Mar-26 |