| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,645.00p | SI Trade |
15:05:16 - 01-Jul-25 |
| Sell* | 4 | 3,641.00p | Automatic Execution |
08:04:29 - 01-Jul-25 |
| Buy* | 3 | 3,635.48p | Suspected BUY Trade |
15:19:07 - 30-Jun-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
14:58:03 - 30-Jun-25 |
| Sell* | 143 | 3,626.499p | Negotiated Trade |
11:06:25 - 30-Jun-25 |
| Unknown* | 0 | 3,633.00p | SI Trade |
09:24:22 - 30-Jun-25 |
| Buy* | 1 | 3,634.00p | Automatic Execution |
09:24:20 - 30-Jun-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
09:24:20 - 30-Jun-25 |
| Buy* | 3 | 3,634.00p | Automatic Execution |
09:24:17 - 30-Jun-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 3 | 3,628.22p | Suspected BUY Trade |
15:18:01 - 27-Jun-25 |
| Unknown* | 0 | 3,626.00p | SI Trade |
10:00:49 - 27-Jun-25 |
| Buy* | 6 | 3,626.00p | Automatic Execution |
10:00:44 - 27-Jun-25 |
| Unknown* | 0 | 3,626.00p | SI Trade |
10:00:44 - 27-Jun-25 |
| Buy* | 3 | 3,628.00p | Suspected BUY Trade |
09:10:23 - 27-Jun-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
08:01:10 - 27-Jun-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
08:01:10 - 27-Jun-25 |
| Buy* | 338 | 3,650.00p | Automatic Execution |
16:13:38 - 26-Jun-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
13:39:27 - 26-Jun-25 |
| Sell* | 35 | 3,627.52p | Negotiated Trade |
10:43:14 - 26-Jun-25 |
| Unknown* | 0 | 3,644.00p | SI Trade |
08:01:26 - 26-Jun-25 |
| Buy* | 17 | 3,637.09p | Suspected BUY Trade |
15:36:08 - 25-Jun-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
15:17:44 - 25-Jun-25 |
| Buy* | 54 | 3,648.22p | Suspected BUY Trade |
14:04:20 - 25-Jun-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
08:21:04 - 25-Jun-25 |
| Unknown* | 0 | 3,671.00p | SI Trade |
08:01:00 - 25-Jun-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
08:01:00 - 25-Jun-25 |
| Sell* | 1 | 3,642.00p | Uncrossing Trade |
08:00:18 - 25-Jun-25 |
| Buy* | 1 | 3,633.57p | Suspected BUY Trade |
15:10:10 - 24-Jun-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
14:33:45 - 24-Jun-25 |
| Buy* | 1 | 3,632.00p | Automatic Execution |
14:33:39 - 24-Jun-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
14:33:39 - 24-Jun-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
12:13:08 - 24-Jun-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:01:09 - 24-Jun-25 |
| Buy* | 1 | 3,612.48p | Suspected BUY Trade |
15:04:49 - 23-Jun-25 |
| Unknown* | 0 | 3,607.00p | SI Trade |
14:26:45 - 23-Jun-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Sell* | 66 | 3,619.00p | Automatic Execution |
12:39:37 - 20-Jun-25 |
| Sell* | 71 | 3,618.00p | Automatic Execution |
12:33:40 - 20-Jun-25 |
| Sell* | 61 | 3,618.00p | SI Trade |
12:33:39 - 20-Jun-25 |
| Sell* | 73 | 3,618.00p | SI Trade |
12:33:29 - 20-Jun-25 |
| Sell* | 1 | 3,618.00p | Automatic Execution |
12:33:16 - 20-Jun-25 |
| Sell* | 1 | 3,618.00p | SI Trade |
12:33:16 - 20-Jun-25 |
| Sell* | 1 | 3,618.00p | SI Trade |
12:33:13 - 20-Jun-25 |
| Sell* | 1 | 3,618.00p | Automatic Execution |
12:33:13 - 20-Jun-25 |
| Sell* | 1 | 3,618.00p | SI Trade |
12:33:10 - 20-Jun-25 |
| Sell* | 1 | 3,618.00p | Automatic Execution |
12:33:07 - 20-Jun-25 |
| Sell* | 1 | 3,618.00p | SI Trade |
12:33:06 - 20-Jun-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
12:33:01 - 20-Jun-25 |
| Buy* | 4 | 3,627.00p | Suspected BUY Trade |
09:30:44 - 20-Jun-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
08:00:54 - 20-Jun-25 |
| Sell* | 47 | 3,610.00p | SI Trade |
16:29:49 - 19-Jun-25 |
| Sell* | 27 | 3,611.00p | SI Trade |
16:29:02 - 19-Jun-25 |
| Sell* | 31 | 3,612.00p | SI Trade |
16:28:09 - 19-Jun-25 |
| Sell* | 28 | 3,612.00p | SI Trade |
16:27:19 - 19-Jun-25 |
| Sell* | 25 | 3,611.00p | SI Trade |
16:26:39 - 19-Jun-25 |
| Sell* | 26 | 3,612.00p | SI Trade |
16:25:49 - 19-Jun-25 |
| Sell* | 42 | 3,611.00p | SI Trade |
16:24:29 - 19-Jun-25 |
| Sell* | 34 | 3,611.00p | SI Trade |
16:23:19 - 19-Jun-25 |
| Sell* | 29 | 3,612.00p | SI Trade |
16:22:32 - 19-Jun-25 |
| Sell* | 37 | 3,613.00p | SI Trade |
16:20:59 - 19-Jun-25 |
| Sell* | 34 | 3,613.00p | SI Trade |
16:19:39 - 19-Jun-25 |
| Sell* | 23 | 3,614.00p | SI Trade |
16:18:49 - 19-Jun-25 |
| Sell* | 10 | 3,615.00p | SI Trade |
16:16:39 - 19-Jun-25 |
| Sell* | 2 | 3,616.00p | Automatic Execution |
15:59:35 - 19-Jun-25 |
| Buy* | 3 | 3,627.61p | Suspected BUY Trade |
12:27:26 - 19-Jun-25 |
| Unknown* | 0 | 3,633.00p | SI Trade |
08:46:41 - 19-Jun-25 |
| Sell* | 150 | 3,644.00p | Automatic Execution |
12:06:58 - 18-Jun-25 |
| Sell* | 137 | 3,646.00p | Negotiated Trade |
11:48:14 - 18-Jun-25 |
| Buy* | 91 | 3,652.103p | Suspected BUY Trade |
11:31:01 - 18-Jun-25 |
| Buy* | 333 | 3,654.35p | Suspected BUY Trade |
09:18:49 - 18-Jun-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:37:55 - 18-Jun-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
08:16:18 - 18-Jun-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
08:16:18 - 18-Jun-25 |
| Buy* | 1 | 3,656.00p | Automatic Execution |
08:16:18 - 18-Jun-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:01:00 - 18-Jun-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:01:00 - 18-Jun-25 |
| Buy* | 12 | 3,657.35p | Suspected BUY Trade |
15:16:04 - 17-Jun-25 |
| Buy* | 3 | 3,652.00p | Suspected BUY Trade |
09:03:19 - 17-Jun-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:02:17 - 17-Jun-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
08:02:15 - 17-Jun-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:02:14 - 17-Jun-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
08:02:08 - 17-Jun-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
16:11:14 - 16-Jun-25 |
| Buy* | 1 | 3,669.00p | Automatic Execution |
16:11:13 - 16-Jun-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
16:11:13 - 16-Jun-25 |
| Buy* | 1 | 3,666.00p | Automatic Execution |
16:11:12 - 16-Jun-25 |
| Buy* | 1 | 3,639.00p | SI Trade |
08:10:21 - 16-Jun-25 |
| Unknown* | 0 | 3,627.00p | SI Trade |
08:01:19 - 16-Jun-25 |
| Sell* | 275 | 3,628.799p | SI Trade |
15:45:29 - 13-Jun-25 |
| Buy* | 32 | 3,625.09p | Suspected BUY Trade |
11:39:06 - 13-Jun-25 |
| Buy* | 238 | 3,627.09p | Suspected BUY Trade |
11:25:44 - 13-Jun-25 |
| Buy* | 27 | 3,632.206p | Suspected BUY Trade |
09:29:04 - 13-Jun-25 |
| Buy* | 7 | 3,641.831p | Suspected BUY Trade |
12:32:57 - 12-Jun-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
09:15:43 - 12-Jun-25 |
| Buy* | 1 | 3,638.00p | Automatic Execution |
09:15:39 - 12-Jun-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
09:15:38 - 12-Jun-25 |
| Sell* | 80 | 3,682.493p | Negotiated Trade |
13:56:27 - 11-Jun-25 |
| Buy* | 1,089 | 3,677.637p | Suspected BUY Trade |
11:54:15 - 11-Jun-25 |
| Buy* | 11 | 3,678.09p | Suspected BUY Trade |
11:10:31 - 11-Jun-25 |
| Buy* | 1 | 3,678.09p | Suspected BUY Trade |
11:10:30 - 11-Jun-25 |
| Buy* | 39 | 3,681.237p | Suspected BUY Trade |
10:23:00 - 11-Jun-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:19:44 - 11-Jun-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:01:12 - 11-Jun-25 |
| Buy* | 65 | 3,684.00p | Automatic Execution |
15:30:01 - 10-Jun-25 |
| Buy* | 345 | 3,683.00p | Automatic Execution |
15:30:01 - 10-Jun-25 |
| Buy* | 354 | 3,688.09p | Suspected BUY Trade |
13:26:42 - 10-Jun-25 |
| Buy* | 82 | 3,682.22p | Suspected BUY Trade |
12:25:27 - 10-Jun-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:00:35 - 10-Jun-25 |
| Sell* | 1,233 | 3,646.947p | SI Trade |
15:12:07 - 09-Jun-25 |
| Buy* | 1 | 3,651.22p | Suspected BUY Trade |
15:11:17 - 09-Jun-25 |
| Sell* | 252 | 3,652.775p | SI Trade |
10:56:18 - 09-Jun-25 |
| Buy* | 54 | 3,654.933p | Suspected BUY Trade |
09:01:14 - 09-Jun-25 |
| Sell* | 45 | 3,635.00p | Uncrossing Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:42:11 - 06-Jun-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:42:10 - 06-Jun-25 |
| Sell* | 26 | 3,635.00p | Automatic Execution |
15:56:42 - 05-Jun-25 |
| Buy* | 2 | 3,628.35p | Suspected BUY Trade |
15:18:43 - 05-Jun-25 |
| Sell* | 1 | 3,625.78p | Negotiated Trade |
15:16:56 - 05-Jun-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
14:44:21 - 05-Jun-25 |
| Buy* | 2 | 3,634.00p | Suspected BUY Trade |
09:29:01 - 05-Jun-25 |
| Buy* | 32 | 3,625.09p | Suspected BUY Trade |
16:05:44 - 04-Jun-25 |
| Buy* | 143 | 3,615.517p | SI Trade |
09:54:26 - 04-Jun-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
08:19:22 - 04-Jun-25 |
| Unknown* | 0 | 3,606.00p | SI Trade |
16:04:54 - 03-Jun-25 |
| Unknown* | 0 | 3,606.00p | SI Trade |
16:04:49 - 03-Jun-25 |
| Buy* | 1 | 3,601.09p | Suspected BUY Trade |
15:17:21 - 03-Jun-25 |
| Sell* | 24 | 3,596.78p | Negotiated Trade |
15:16:31 - 03-Jun-25 |
| Buy* | 11 | 3,582.09p | Suspected BUY Trade |
15:32:24 - 02-Jun-25 |
| Sell* | 28 | 3,577.78p | Negotiated Trade |
13:02:21 - 02-Jun-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 515 | 3,562.534p | Suspected BUY Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
12:36:30 - 30-May-25 |
| Buy* | 10 | 3,581.09p | Suspected BUY Trade |
12:22:32 - 30-May-25 |
| Buy* | 10 | 3,581.22p | Suspected BUY Trade |
12:16:45 - 30-May-25 |
| Buy* | 2 | 3,581.00p | Suspected BUY Trade |
11:03:45 - 30-May-25 |
| Buy* | 6 | 3,582.96p | Suspected BUY Trade |
09:32:59 - 30-May-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
09:04:35 - 30-May-25 |
| Sell* | 20 | 3,565.918p | Negotiated Trade |
08:07:38 - 30-May-25 |
| Sell* | 1 | 3,550.04p | Negotiated Trade |
15:06:09 - 29-May-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
10:45:16 - 29-May-25 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
10:45:11 - 29-May-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
10:45:11 - 29-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:00:45 - 29-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:00:40 - 29-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:00:40 - 29-May-25 |
| Buy* | 1 | 3,589.00p | Automatic Execution |
08:00:40 - 29-May-25 |
| Buy* | 124 | 3,562.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 1,211 | 3,562.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 202 | 3,562.00p | Automatic Execution |
16:09:13 - 28-May-25 |
| Buy* | 752 | 3,564.00p | Automatic Execution |
16:04:05 - 28-May-25 |
| Buy* | 3,219 | 3,566.00p | Automatic Execution |
14:38:00 - 28-May-25 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:12:54 - 28-May-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:10:24 - 28-May-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
15:42:31 - 27-May-25 |
| Buy* | 236 | 3,571.65p | Suspected BUY Trade |
15:26:01 - 27-May-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:19:06 - 27-May-25 |
| Buy* | 71 | 3,569.96p | Suspected BUY Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
08:00:49 - 27-May-25 |
| Buy* | 1 | 3,534.09p | Suspected BUY Trade |
15:22:01 - 23-May-25 |
| Buy* | 32 | 3,562.607p | Suspected BUY Trade |
11:31:36 - 22-May-25 |
| Buy* | 5 | 3,567.00p | Suspected BUY Trade |
09:40:28 - 22-May-25 |
| Buy* | 279 | 3,574.00p | Automatic Execution |
11:50:23 - 21-May-25 |
| Sell* | 29 | 3,573.00p | Automatic Execution |
09:39:24 - 21-May-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
09:37:33 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:36:51 - 21-May-25 |
| Buy* | 33 | 3,584.00p | Automatic Execution |
09:36:51 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:36:47 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:36:47 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:36:33 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:36:32 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:35:49 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:35:49 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:35:47 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:35:47 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:35:40 - 21-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
09:35:40 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:34:39 - 21-May-25 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
09:34:39 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:33:39 - 21-May-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
09:33:39 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:33:35 - 21-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
09:33:35 - 21-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
09:21:11 - 21-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:21:11 - 21-May-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:16:24 - 21-May-25 |
| Buy* | 29 | 3,582.96p | Suspected BUY Trade |
15:44:45 - 19-May-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
09:59:18 - 19-May-25 |
| Buy* | 4 | 3,556.00p | Automatic Execution |
09:59:09 - 19-May-25 |
| Unknown* | 0 | 3,549.00p | SI Trade |
09:56:37 - 19-May-25 |
| Sell* | 1 | 3,549.00p | Automatic Execution |
09:56:37 - 19-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
08:00:40 - 19-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
08:00:35 - 19-May-25 |
| Buy* | 222 | 3,581.00p | Automatic Execution |
16:08:51 - 16-May-25 |
| Buy* | 1 | 3,586.35p | Suspected BUY Trade |
15:16:23 - 16-May-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
14:22:39 - 16-May-25 |
| Buy* | 1 | 3,587.00p | Automatic Execution |
14:22:38 - 16-May-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
14:22:38 - 16-May-25 |