| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,837.35p | Suspected BUY Trade |
15:14:56 - 30-Dec-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:00:56 - 29-Dec-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
08:00:56 - 29-Dec-25 |
| Buy* | 2 | 3,831.61p | Suspected BUY Trade |
08:00:30 - 29-Dec-25 |
| Sell* | 46 | 3,833.00p | Automatic Execution |
09:37:12 - 24-Dec-25 |
| Sell* | 46 | 3,833.00p | Automatic Execution |
09:29:34 - 24-Dec-25 |
| Sell* | 46 | 3,833.00p | Automatic Execution |
09:29:34 - 24-Dec-25 |
| Sell* | 46 | 3,833.00p | Automatic Execution |
09:29:34 - 24-Dec-25 |
| Sell* | 46 | 3,834.00p | Automatic Execution |
09:29:33 - 24-Dec-25 |
| Sell* | 46 | 3,834.00p | Automatic Execution |
09:29:33 - 24-Dec-25 |
| Sell* | 46 | 3,834.00p | Automatic Execution |
09:29:33 - 24-Dec-25 |
| Buy* | 1 | 3,838.35p | Suspected BUY Trade |
15:15:53 - 23-Dec-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
09:49:36 - 23-Dec-25 |
| Buy* | 77 | 3,836.96p | Suspected BUY Trade |
08:00:18 - 23-Dec-25 |
| Buy* | 1 | 3,798.35p | Suspected BUY Trade |
15:11:18 - 22-Dec-25 |
| Buy* | 78 | 3,794.00p | SI Trade |
13:20:34 - 22-Dec-25 |
| Buy* | 26 | 3,798.678p | Suspected BUY Trade |
09:37:59 - 22-Dec-25 |
| Buy* | 1 | 3,798.00p | Suspected BUY Trade |
08:49:01 - 22-Dec-25 |
| Buy* | 231 | 3,805.00p | Automatic Execution |
15:17:36 - 19-Dec-25 |
| Buy* | 986 | 3,805.00p | Automatic Execution |
15:17:36 - 19-Dec-25 |
| Unknown* | 0 | 3,784.00p | SI Trade |
13:31:52 - 19-Dec-25 |
| Sell* | 305 | 3,775.384p | Ordinary |
14:55:43 - 18-Dec-25 |
| Buy* | 1,078 | 3,765.00p | Automatic Execution |
08:16:14 - 18-Dec-25 |
| Buy* | 1,983 | 3,751.00p | Automatic Execution |
16:02:04 - 17-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
08:08:40 - 17-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
08:08:25 - 17-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
08:08:25 - 17-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
08:08:24 - 17-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
08:08:24 - 17-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
08:08:16 - 17-Dec-25 |
| Buy* | 131 | 3,815.00p | Automatic Execution |
12:14:24 - 15-Dec-25 |
| Sell* | 131 | 3,825.00p | SI Trade |
14:50:44 - 12-Dec-25 |
| Sell* | 1 | 3,780.65p | Negotiated Trade |
14:58:42 - 11-Dec-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
16:06:47 - 10-Dec-25 |
| Buy* | 12 | 3,785.48p | Suspected BUY Trade |
11:02:27 - 10-Dec-25 |
| Buy* | 1 | 3,785.48p | Suspected BUY Trade |
11:02:26 - 10-Dec-25 |
| Buy* | 6 | 3,787.00p | Suspected BUY Trade |
09:26:18 - 10-Dec-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
08:12:55 - 10-Dec-25 |
| Buy* | 1 | 3,791.61p | Suspected BUY Trade |
15:12:03 - 09-Dec-25 |
| Buy* | 1 | 3,785.35p | Suspected BUY Trade |
15:13:32 - 08-Dec-25 |
| Buy* | 150 | 3,789.858p | SI Trade |
15:04:06 - 08-Dec-25 |
| Sell* | 131 | 3,793.6501p | Negotiated Trade |
14:22:11 - 08-Dec-25 |
| Unknown* | 0 | 3,793.00p | SI Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 121 | 3,798.00p | Automatic Execution |
10:04:29 - 05-Dec-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
15:24:09 - 04-Dec-25 |
| Buy* | 3 | 3,787.74p | Suspected BUY Trade |
15:11:32 - 04-Dec-25 |
| Unknown* | 0 | 3,788.00p | SI Trade |
15:07:42 - 04-Dec-25 |
| Sell* | 1 | 3,786.26p | Negotiated Trade |
15:07:15 - 04-Dec-25 |
| Buy* | 25 | 3,792.48p | Suspected BUY Trade |
14:31:59 - 04-Dec-25 |
| Buy* | 2 | 3,789.00p | Suspected BUY Trade |
09:10:36 - 04-Dec-25 |
| Buy* | 27 | 3,795.61p | Suspected BUY Trade |
13:43:24 - 03-Dec-25 |
| Buy* | 67 | 3,795.61p | Suspected BUY Trade |
12:20:53 - 03-Dec-25 |
| Sell* | 121 | 3,793.75p | Negotiated Trade |
11:39:40 - 03-Dec-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:40:12 - 03-Dec-25 |
| Sell* | 222 | 3,800.39p | Negotiated Trade |
08:01:00 - 03-Dec-25 |
| Buy* | 2,626 | 3,807.237p | SI Trade |
15:52:17 - 02-Dec-25 |
| Buy* | 2,630 | 3,800.775p | Suspected BUY Trade |
15:31:08 - 02-Dec-25 |
| Buy* | 1 | 3,802.48p | Suspected BUY Trade |
15:07:59 - 02-Dec-25 |
| Buy* | 131 | 3,798.195p | SI Trade |
09:24:41 - 02-Dec-25 |
| Buy* | 1 | 3,798.18p | Suspected BUY Trade |
15:21:10 - 28-Nov-25 |
| Unknown* | 0 | 3,778.00p | SI Trade |
09:18:40 - 28-Nov-25 |
| Sell* | 6 | 3,778.00p | Automatic Execution |
09:18:39 - 28-Nov-25 |
| Sell* | 613 | 3,775.90p | Negotiated Trade |
15:28:36 - 27-Nov-25 |
| Sell* | 47 | 3,787.00p | Automatic Execution |
08:45:00 - 27-Nov-25 |
| Buy* | 2 | 3,781.35p | Suspected BUY Trade |
15:15:42 - 26-Nov-25 |
| Buy* | 36 | 3,778.00p | Automatic Execution |
09:01:10 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
09:01:03 - 26-Nov-25 |
| Buy* | 47 | 3,779.00p | Automatic Execution |
09:00:50 - 26-Nov-25 |
| Sell* | 1,010 | 3,780.00p | Automatic Execution |
08:59:55 - 26-Nov-25 |
| Sell* | 1,010 | 3,780.00p | Automatic Execution |
08:57:46 - 26-Nov-25 |
| Sell* | 1,010 | 3,780.00p | Automatic Execution |
08:57:42 - 26-Nov-25 |
| Buy* | 47 | 3,779.00p | Automatic Execution |
08:57:42 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:59 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:57 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:57 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:56 - 26-Nov-25 |
| Sell* | 1,010 | 3,778.00p | Automatic Execution |
08:14:51 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:49 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:48 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:48 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:48 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:47 - 26-Nov-25 |
| Buy* | 47 | 3,778.00p | Automatic Execution |
08:14:47 - 26-Nov-25 |
| Buy* | 1 | 3,760.31p | Suspected BUY Trade |
15:11:42 - 25-Nov-25 |
| Buy* | 1 | 3,756.35p | Suspected BUY Trade |
15:00:56 - 25-Nov-25 |
| Buy* | 9 | 3,760.00p | Automatic Execution |
14:34:24 - 25-Nov-25 |
| Sell* | 47 | 3,760.00p | Automatic Execution |
13:53:16 - 25-Nov-25 |
| Sell* | 47 | 3,760.00p | Automatic Execution |
13:53:16 - 25-Nov-25 |
| Sell* | 47 | 3,760.00p | Automatic Execution |
13:48:52 - 25-Nov-25 |
| Sell* | 47 | 3,760.00p | Automatic Execution |
13:48:52 - 25-Nov-25 |
| Sell* | 1,013 | 3,760.00p | Automatic Execution |
13:48:51 - 25-Nov-25 |
| Sell* | 47 | 3,760.00p | Automatic Execution |
13:48:51 - 25-Nov-25 |
| Sell* | 47 | 3,759.00p | Automatic Execution |
13:48:35 - 25-Nov-25 |
| Sell* | 47 | 3,759.00p | Automatic Execution |
13:48:25 - 25-Nov-25 |
| Sell* | 1,013 | 3,767.00p | Automatic Execution |
12:44:53 - 25-Nov-25 |
| Sell* | 1,013 | 3,768.00p | Automatic Execution |
12:43:58 - 25-Nov-25 |
| Sell* | 79 | 3,754.35p | Negotiated Trade |
09:53:32 - 25-Nov-25 |
| Sell* | 778 | 3,761.00p | Automatic Execution |
08:39:10 - 25-Nov-25 |
| Sell* | 1,930 | 3,767.00p | Uncrossing Trade |
16:35:22 - 24-Nov-25 |
| Buy* | 706 | 3,762.00p | Automatic Execution |
14:54:02 - 24-Nov-25 |
| Sell* | 205 | 3,762.366p | Negotiated Trade |
08:48:34 - 24-Nov-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:57:33 - 21-Nov-25 |
| Sell* | 22 | 3,726.209p | Negotiated Trade |
11:25:07 - 21-Nov-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:20:57 - 21-Nov-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:20:57 - 21-Nov-25 |
| Buy* | 10 | 3,713.968p | Suspected BUY Trade |
08:04:20 - 21-Nov-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 0 | 3,791.00p | SI Trade |
15:46:57 - 20-Nov-25 |
| Unknown* | 0 | 3,781.00p | SI Trade |
15:09:37 - 20-Nov-25 |
| Buy* | 1 | 3,801.00p | Suspected BUY Trade |
08:48:05 - 20-Nov-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
12:41:57 - 19-Nov-25 |
| Buy* | 1 | 3,777.00p | Automatic Execution |
12:41:56 - 19-Nov-25 |
| Unknown* | 0 | 3,777.00p | SI Trade |
12:41:56 - 19-Nov-25 |
| Unknown* | 0 | 3,762.00p | SI Trade |
08:10:15 - 19-Nov-25 |
| Unknown* | 0 | 3,769.00p | SI Trade |
08:17:18 - 18-Nov-25 |
| Sell* | 10 | 3,824.00p | Negotiated Trade |
15:36:32 - 17-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:23:08 - 17-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:22:51 - 17-Nov-25 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
14:22:51 - 17-Nov-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:05:13 - 17-Nov-25 |
| Buy* | 100 | 3,854.00p | Automatic Execution |
15:55:23 - 14-Nov-25 |
| Buy* | 687 | 3,931.00p | Automatic Execution |
14:30:38 - 12-Nov-25 |
| Sell* | 56 | 3,925.00p | SI Trade |
13:30:57 - 12-Nov-25 |
| Buy* | 2 | 3,921.22p | Suspected BUY Trade |
10:20:31 - 12-Nov-25 |
| Buy* | 2 | 3,921.22p | Suspected BUY Trade |
10:20:31 - 12-Nov-25 |
| Buy* | 4 | 3,920.943p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 7 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 1 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 25 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 1 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 687 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 226 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 226 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 687 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 50 | 3,913.022p | Suspected BUY Trade |
15:17:53 - 11-Nov-25 |
| Buy* | 1 | 3,904.35p | Suspected BUY Trade |
11:36:15 - 11-Nov-25 |
| Buy* | 10 | 3,904.35p | Suspected BUY Trade |
11:36:14 - 11-Nov-25 |
| Unknown* | 0 | 3,922.00p | SI Trade |
08:14:56 - 11-Nov-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:05:11 - 11-Nov-25 |
| Sell* | 2 | 3,900.30p | Negotiated Trade |
15:14:08 - 10-Nov-25 |
| Buy* | 990 | 3,904.00p | Automatic Execution |
14:17:56 - 10-Nov-25 |
| Buy* | 990 | 3,904.00p | Automatic Execution |
14:01:36 - 10-Nov-25 |
| Buy* | 990 | 3,902.00p | Automatic Execution |
12:42:17 - 10-Nov-25 |
| Buy* | 990 | 3,903.00p | Automatic Execution |
11:13:49 - 10-Nov-25 |
| Buy* | 127 | 3,906.35p | Suspected BUY Trade |
11:05:35 - 10-Nov-25 |
| Buy* | 990 | 3,899.00p | Automatic Execution |
09:37:18 - 10-Nov-25 |
| Buy* | 990 | 3,898.00p | Automatic Execution |
09:23:51 - 10-Nov-25 |
| Buy* | 6 | 3,895.00p | Suspected BUY Trade |
08:38:59 - 10-Nov-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:08:59 - 10-Nov-25 |
| Buy* | 52 | 3,837.821p | Suspected BUY Trade |
16:15:58 - 07-Nov-25 |
| Sell* | 64 | 3,853.331p | SI Trade |
14:06:12 - 07-Nov-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:04:17 - 07-Nov-25 |
| Sell* | 327 | 3,889.00p | Automatic Execution |
16:08:56 - 06-Nov-25 |
| Buy* | 4 | 3,913.61p | Suspected BUY Trade |
15:24:46 - 06-Nov-25 |
| Sell* | 1 | 3,907.26p | Negotiated Trade |
15:18:27 - 06-Nov-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
14:04:00 - 06-Nov-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
13:43:56 - 06-Nov-25 |
| Sell* | 95 | 3,928.377p | Negotiated Trade |
10:26:35 - 06-Nov-25 |
| Buy* | 977 | 3,929.00p | Automatic Execution |
08:26:47 - 06-Nov-25 |
| Buy* | 977 | 3,928.00p | Automatic Execution |
08:25:32 - 06-Nov-25 |
| Buy* | 977 | 3,929.00p | Automatic Execution |
08:23:29 - 06-Nov-25 |
| Buy* | 977 | 3,928.00p | Automatic Execution |
08:19:49 - 06-Nov-25 |
| Sell* | 84 | 3,896.00p | Automatic Execution |
09:38:16 - 05-Nov-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:13:52 - 05-Nov-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:13:50 - 05-Nov-25 |
| Buy* | 1 | 3,898.00p | Automatic Execution |
08:13:50 - 05-Nov-25 |
| Buy* | 205 | 3,894.401p | Suspected BUY Trade |
08:03:41 - 05-Nov-25 |
| Buy* | 976 | 3,902.00p | Automatic Execution |
16:04:06 - 04-Nov-25 |
| Buy* | 976 | 3,902.00p | Automatic Execution |
15:54:55 - 04-Nov-25 |
| Buy* | 976 | 3,904.00p | Automatic Execution |
15:43:57 - 04-Nov-25 |
| Buy* | 976 | 3,906.00p | Automatic Execution |
15:34:42 - 04-Nov-25 |
| Buy* | 976 | 3,903.00p | Automatic Execution |
15:23:26 - 04-Nov-25 |
| Buy* | 976 | 3,900.00p | Automatic Execution |
15:13:13 - 04-Nov-25 |
| Buy* | 976 | 3,901.00p | Automatic Execution |
15:03:39 - 04-Nov-25 |
| Buy* | 976 | 3,900.00p | Automatic Execution |
14:53:26 - 04-Nov-25 |
| Buy* | 600 | 3,865.565p | Suspected BUY Trade |
10:15:19 - 04-Nov-25 |
| Buy* | 976 | 3,869.00p | Automatic Execution |
09:56:48 - 04-Nov-25 |
| Sell* | 110 | 3,876.00p | Automatic Execution |
09:02:38 - 04-Nov-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:19:06 - 04-Nov-25 |
| Sell* | 175 | 3,872.105p | Negotiated Trade |
08:04:05 - 04-Nov-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
08:03:55 - 04-Nov-25 |
| Unknown* | 329 | 3,901.37p | OTC Trade |
15:54:18 - 03-Nov-25 |
| Buy* | 54 | 3,904.00p | Automatic Execution |
15:42:33 - 03-Nov-25 |
| Buy* | 3 | 3,898.74p | Suspected BUY Trade |
15:31:00 - 03-Nov-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
13:18:37 - 03-Nov-25 |
| Buy* | 1 | 3,914.00p | Automatic Execution |
13:18:36 - 03-Nov-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
13:04:12 - 03-Nov-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
13:04:07 - 03-Nov-25 |
| Buy* | 1 | 3,915.00p | Automatic Execution |
13:04:07 - 03-Nov-25 |
| Buy* | 3 | 3,915.00p | Automatic Execution |
13:04:04 - 03-Nov-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
12:59:38 - 03-Nov-25 |
| Buy* | 4 | 3,917.00p | Automatic Execution |
12:58:52 - 03-Nov-25 |
| Unknown* | 0 | 3,923.00p | SI Trade |
10:53:04 - 03-Nov-25 |
| Unknown* | 0 | 3,918.00p | SI Trade |
08:10:58 - 03-Nov-25 |
| Sell* | 32 | 3,918.00p | Automatic Execution |
08:10:56 - 03-Nov-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:07:07 - 03-Nov-25 |
| Unknown* | 0 | 3,923.00p | SI Trade |
08:07:05 - 03-Nov-25 |
| Buy* | 1 | 3,923.00p | Automatic Execution |
08:07:05 - 03-Nov-25 |