| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,854.00p | Automatic Execution |
15:55:23 - 14-Nov-25 |
| Buy* | 687 | 3,931.00p | Automatic Execution |
14:30:38 - 12-Nov-25 |
| Sell* | 56 | 3,925.00p | SI Trade |
13:30:57 - 12-Nov-25 |
| Buy* | 2 | 3,921.22p | Suspected BUY Trade |
10:20:31 - 12-Nov-25 |
| Buy* | 2 | 3,921.22p | Suspected BUY Trade |
10:20:31 - 12-Nov-25 |
| Buy* | 4 | 3,920.943p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 7 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 1 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 25 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 1 | 3,921.22p | Suspected BUY Trade |
10:20:30 - 12-Nov-25 |
| Buy* | 687 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 226 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 226 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 687 | 3,916.00p | Automatic Execution |
09:20:16 - 12-Nov-25 |
| Buy* | 50 | 3,913.022p | Suspected BUY Trade |
15:17:53 - 11-Nov-25 |
| Buy* | 1 | 3,904.35p | Suspected BUY Trade |
11:36:15 - 11-Nov-25 |
| Buy* | 10 | 3,904.35p | Suspected BUY Trade |
11:36:14 - 11-Nov-25 |
| Unknown* | 0 | 3,922.00p | SI Trade |
08:14:56 - 11-Nov-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:05:11 - 11-Nov-25 |
| Sell* | 2 | 3,900.30p | Negotiated Trade |
15:14:08 - 10-Nov-25 |
| Buy* | 990 | 3,904.00p | Automatic Execution |
14:17:56 - 10-Nov-25 |
| Buy* | 990 | 3,904.00p | Automatic Execution |
14:01:36 - 10-Nov-25 |
| Buy* | 990 | 3,902.00p | Automatic Execution |
12:42:17 - 10-Nov-25 |
| Buy* | 990 | 3,903.00p | Automatic Execution |
11:13:49 - 10-Nov-25 |
| Buy* | 127 | 3,906.35p | Suspected BUY Trade |
11:05:35 - 10-Nov-25 |
| Buy* | 990 | 3,899.00p | Automatic Execution |
09:37:18 - 10-Nov-25 |
| Buy* | 990 | 3,898.00p | Automatic Execution |
09:23:51 - 10-Nov-25 |
| Buy* | 6 | 3,895.00p | Suspected BUY Trade |
08:38:59 - 10-Nov-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:08:59 - 10-Nov-25 |
| Buy* | 52 | 3,837.821p | Suspected BUY Trade |
16:15:58 - 07-Nov-25 |
| Sell* | 64 | 3,853.331p | SI Trade |
14:06:12 - 07-Nov-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:04:17 - 07-Nov-25 |
| Sell* | 327 | 3,889.00p | Automatic Execution |
16:08:56 - 06-Nov-25 |
| Buy* | 4 | 3,913.61p | Suspected BUY Trade |
15:24:46 - 06-Nov-25 |
| Sell* | 1 | 3,907.26p | Negotiated Trade |
15:18:27 - 06-Nov-25 |
| Unknown* | 0 | 3,921.00p | SI Trade |
14:04:00 - 06-Nov-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
13:43:56 - 06-Nov-25 |
| Sell* | 95 | 3,928.377p | Negotiated Trade |
10:26:35 - 06-Nov-25 |
| Buy* | 977 | 3,929.00p | Automatic Execution |
08:26:47 - 06-Nov-25 |
| Buy* | 977 | 3,928.00p | Automatic Execution |
08:25:32 - 06-Nov-25 |
| Buy* | 977 | 3,929.00p | Automatic Execution |
08:23:29 - 06-Nov-25 |
| Buy* | 977 | 3,928.00p | Automatic Execution |
08:19:49 - 06-Nov-25 |
| Sell* | 84 | 3,896.00p | Automatic Execution |
09:38:16 - 05-Nov-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:13:52 - 05-Nov-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:13:50 - 05-Nov-25 |
| Buy* | 1 | 3,898.00p | Automatic Execution |
08:13:50 - 05-Nov-25 |
| Buy* | 205 | 3,894.401p | Suspected BUY Trade |
08:03:41 - 05-Nov-25 |
| Buy* | 976 | 3,902.00p | Automatic Execution |
16:04:06 - 04-Nov-25 |
| Buy* | 976 | 3,902.00p | Automatic Execution |
15:54:55 - 04-Nov-25 |
| Buy* | 976 | 3,904.00p | Automatic Execution |
15:43:57 - 04-Nov-25 |
| Buy* | 976 | 3,906.00p | Automatic Execution |
15:34:42 - 04-Nov-25 |
| Buy* | 976 | 3,903.00p | Automatic Execution |
15:23:26 - 04-Nov-25 |
| Buy* | 976 | 3,900.00p | Automatic Execution |
15:13:13 - 04-Nov-25 |
| Buy* | 976 | 3,901.00p | Automatic Execution |
15:03:39 - 04-Nov-25 |
| Buy* | 976 | 3,900.00p | Automatic Execution |
14:53:26 - 04-Nov-25 |
| Buy* | 600 | 3,865.565p | Suspected BUY Trade |
10:15:19 - 04-Nov-25 |
| Buy* | 976 | 3,869.00p | Automatic Execution |
09:56:48 - 04-Nov-25 |
| Sell* | 110 | 3,876.00p | Automatic Execution |
09:02:38 - 04-Nov-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:19:06 - 04-Nov-25 |
| Sell* | 175 | 3,872.105p | Negotiated Trade |
08:04:05 - 04-Nov-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
08:03:55 - 04-Nov-25 |
| Unknown* | 329 | 3,901.37p | OTC Trade |
15:54:18 - 03-Nov-25 |
| Buy* | 54 | 3,904.00p | Automatic Execution |
15:42:33 - 03-Nov-25 |
| Buy* | 3 | 3,898.74p | Suspected BUY Trade |
15:31:00 - 03-Nov-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
13:18:37 - 03-Nov-25 |
| Buy* | 1 | 3,914.00p | Automatic Execution |
13:18:36 - 03-Nov-25 |
| Unknown* | 0 | 3,914.00p | SI Trade |
13:04:12 - 03-Nov-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
13:04:07 - 03-Nov-25 |
| Buy* | 1 | 3,915.00p | Automatic Execution |
13:04:07 - 03-Nov-25 |
| Buy* | 3 | 3,915.00p | Automatic Execution |
13:04:04 - 03-Nov-25 |
| Unknown* | 0 | 3,917.00p | SI Trade |
12:59:38 - 03-Nov-25 |
| Buy* | 4 | 3,917.00p | Automatic Execution |
12:58:52 - 03-Nov-25 |
| Unknown* | 0 | 3,923.00p | SI Trade |
10:53:04 - 03-Nov-25 |
| Unknown* | 0 | 3,918.00p | SI Trade |
08:10:58 - 03-Nov-25 |
| Sell* | 32 | 3,918.00p | Automatic Execution |
08:10:56 - 03-Nov-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:07:07 - 03-Nov-25 |
| Unknown* | 0 | 3,923.00p | SI Trade |
08:07:05 - 03-Nov-25 |
| Buy* | 1 | 3,923.00p | Automatic Execution |
08:07:05 - 03-Nov-25 |
| Buy* | 1 | 3,923.00p | Automatic Execution |
08:07:05 - 03-Nov-25 |
| Buy* | 27 | 3,921.636p | SI Trade |
08:02:50 - 03-Nov-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Buy* | 127 | 3,919.266p | SI Trade |
08:00:14 - 03-Nov-25 |
| Sell* | 188 | 3,872.00p | Automatic Execution |
16:11:43 - 31-Oct-25 |
| Sell* | 227 | 3,879.00p | Automatic Execution |
16:11:43 - 31-Oct-25 |
| Sell* | 973 | 3,879.00p | Automatic Execution |
16:11:43 - 31-Oct-25 |
| Sell* | 9 | 3,886.39p | Negotiated Trade |
15:16:27 - 31-Oct-25 |
| Buy* | 1 | 3,889.48p | Suspected BUY Trade |
15:14:36 - 31-Oct-25 |
| Sell* | 1,541 | 3,895.52p | Negotiated Trade |
13:25:50 - 31-Oct-25 |
| Buy* | 79 | 3,889.482p | Suspected BUY Trade |
10:35:28 - 31-Oct-25 |
| Buy* | 326 | 3,888.106p | Suspected BUY Trade |
10:35:19 - 31-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
09:08:45 - 31-Oct-25 |
| Buy* | 13 | 3,891.00p | Suspected BUY Trade |
08:36:08 - 31-Oct-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
08:30:54 - 31-Oct-25 |
| Buy* | 1 | 3,892.00p | Automatic Execution |
08:30:54 - 31-Oct-25 |
| Sell* | 1 | 3,899.52p | Negotiated Trade |
15:23:12 - 30-Oct-25 |
| Sell* | 10 | 3,899.65p | Negotiated Trade |
15:10:34 - 30-Oct-25 |
| Buy* | 98 | 3,901.61p | Suspected BUY Trade |
15:03:52 - 30-Oct-25 |
| Buy* | 136 | 3,890.00p | Automatic Execution |
14:10:46 - 30-Oct-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
12:51:28 - 30-Oct-25 |
| Buy* | 1 | 3,886.00p | Automatic Execution |
12:51:26 - 30-Oct-25 |
| Unknown* | 0 | 3,886.00p | SI Trade |
12:51:25 - 30-Oct-25 |
| Unknown* | 0 | 3,889.00p | SI Trade |
09:13:07 - 30-Oct-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
09:09:18 - 30-Oct-25 |
| Unknown* | 0 | 3,888.00p | SI Trade |
08:14:32 - 30-Oct-25 |
| Sell* | 336 | 3,918.54p | SI Trade |
15:14:04 - 29-Oct-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
13:58:20 - 29-Oct-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
13:58:20 - 29-Oct-25 |
| Buy* | 1 | 3,927.00p | Automatic Execution |
13:58:20 - 29-Oct-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:00:37 - 29-Oct-25 |
| Sell* | 26 | 3,930.65p | Negotiated Trade |
16:29:15 - 28-Oct-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
15:22:23 - 28-Oct-25 |
| Buy* | 76 | 3,925.83p | Suspected BUY Trade |
14:24:43 - 28-Oct-25 |
| Buy* | 51 | 3,903.578p | Suspected BUY Trade |
11:02:34 - 28-Oct-25 |
| Unknown* | 0 | 3,907.00p | SI Trade |
10:11:00 - 28-Oct-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
09:45:25 - 28-Oct-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
09:45:23 - 28-Oct-25 |
| Buy* | 1 | 3,905.00p | Automatic Execution |
09:45:23 - 28-Oct-25 |
| Buy* | 2 | 3,905.00p | Automatic Execution |
09:45:22 - 28-Oct-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:35:23 - 28-Oct-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:34:45 - 28-Oct-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:00:57 - 28-Oct-25 |
| Buy* | 1 | 3,887.22p | Suspected BUY Trade |
15:18:22 - 27-Oct-25 |
| Sell* | 971 | 3,876.00p | Automatic Execution |
11:47:59 - 27-Oct-25 |
| Unknown* | 0 | 3,881.00p | SI Trade |
11:42:27 - 27-Oct-25 |
| Unknown* | 0 | 3,881.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | 3,891.00p | SI Trade |
08:00:32 - 27-Oct-25 |
| Buy* | 1 | 3,891.00p | Automatic Execution |
08:00:32 - 27-Oct-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:06:48 - 24-Oct-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
12:05:25 - 24-Oct-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:01:59 - 24-Oct-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
11:55:41 - 24-Oct-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
11:28:57 - 24-Oct-25 |
| Buy* | 1 | 3,849.00p | Automatic Execution |
11:28:56 - 24-Oct-25 |
| Unknown* | 0 | 3,849.00p | SI Trade |
11:28:55 - 24-Oct-25 |
| Sell* | 1 | 3,846.52p | Negotiated Trade |
09:24:25 - 24-Oct-25 |
| Buy* | 1,152 | 3,850.123p | SI Trade |
09:04:27 - 24-Oct-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:34:57 - 24-Oct-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
15:44:07 - 23-Oct-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
08:12:35 - 23-Oct-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:00:31 - 23-Oct-25 |
| Buy* | 1 | 3,853.00p | Automatic Execution |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
14:29:47 - 22-Oct-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
13:45:22 - 22-Oct-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
13:15:20 - 22-Oct-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
08:25:00 - 22-Oct-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
08:13:38 - 22-Oct-25 |
| Unknown* | 0 | 3,848.00p | SI Trade |
08:13:13 - 22-Oct-25 |
| Buy* | 1 | 3,848.00p | Automatic Execution |
08:13:13 - 22-Oct-25 |
| Buy* | 1 | 3,848.00p | Automatic Execution |
08:13:12 - 22-Oct-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:00:34 - 22-Oct-25 |
| Buy* | 1 | 3,858.00p | Automatic Execution |
08:00:33 - 22-Oct-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:00:32 - 22-Oct-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
14:31:05 - 21-Oct-25 |
| Buy* | 1 | 3,843.00p | Automatic Execution |
14:31:03 - 21-Oct-25 |
| Unknown* | 0 | 3,843.00p | SI Trade |
14:31:03 - 21-Oct-25 |
| Sell* | 11 | 3,846.276p | Negotiated Trade |
13:47:42 - 21-Oct-25 |
| Unknown* | 0 | 3,845.00p | SI Trade |
10:55:50 - 21-Oct-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
08:48:05 - 21-Oct-25 |
| Buy* | 1 | 3,847.00p | Automatic Execution |
08:47:39 - 21-Oct-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
08:18:32 - 21-Oct-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
15:37:53 - 20-Oct-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
15:37:52 - 20-Oct-25 |
| Buy* | 1 | 3,835.00p | Automatic Execution |
15:37:52 - 20-Oct-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
15:32:43 - 20-Oct-25 |
| Buy* | 1 | 3,836.00p | Automatic Execution |
15:32:42 - 20-Oct-25 |
| Sell* | 500 | 3,811.651p | SI Trade |
10:23:16 - 20-Oct-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
09:09:30 - 20-Oct-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
09:09:27 - 20-Oct-25 |
| Buy* | 1 | 3,821.00p | Automatic Execution |
09:09:27 - 20-Oct-25 |
| Buy* | 2 | 3,821.00p | Automatic Execution |
09:09:04 - 20-Oct-25 |
| Buy* | 1 | 3,846.00p | SI Trade |
09:01:19 - 20-Oct-25 |
| Buy* | 5 | 3,846.00p | Automatic Execution |
09:01:17 - 20-Oct-25 |
| Sell* | 37 | 3,782.82p | Negotiated Trade |
15:13:25 - 17-Oct-25 |
| Buy* | 1 | 3,788.61p | Suspected BUY Trade |
15:11:02 - 17-Oct-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
09:36:16 - 17-Oct-25 |
| Sell* | 1 | 3,747.00p | Automatic Execution |
08:07:16 - 17-Oct-25 |
| Sell* | 1 | 3,747.00p | SI Trade |
08:07:13 - 17-Oct-25 |
| Sell* | 1 | 3,748.00p | Automatic Execution |
08:07:13 - 17-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:07:11 - 17-Oct-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
08:07:08 - 17-Oct-25 |
| Sell* | 16 | 3,748.00p | Automatic Execution |
08:07:06 - 17-Oct-25 |
| Sell* | 238 | 3,749.526p | Ordinary |
08:02:30 - 17-Oct-25 |
| Sell* | 4 | 3,819.65p | Negotiated Trade |
15:03:07 - 16-Oct-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
13:15:14 - 16-Oct-25 |
| Sell* | 68 | 3,826.00p | Negotiated Trade |
12:25:58 - 16-Oct-25 |
| Unknown* | 0 | 3,833.00p | SI Trade |
08:26:56 - 16-Oct-25 |
| Buy* | 1 | 3,832.00p | Automatic Execution |
08:26:52 - 16-Oct-25 |
| Unknown* | 0 | 3,816.00p | SI Trade |
08:00:37 - 16-Oct-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
08:00:37 - 16-Oct-25 |
| Sell* | 2 | 3,816.00p | Automatic Execution |
08:00:32 - 16-Oct-25 |
| Sell* | 223 | 3,872.00p | SI Trade |
15:30:50 - 15-Oct-25 |
| Sell* | 109 | 3,864.378p | Negotiated Trade |
12:24:33 - 15-Oct-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
09:33:50 - 15-Oct-25 |
| Buy* | 1 | 3,870.00p | Automatic Execution |
09:33:48 - 15-Oct-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
09:33:48 - 15-Oct-25 |
| Buy* | 65 | 3,873.48p | Suspected BUY Trade |
09:02:24 - 15-Oct-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
08:16:09 - 15-Oct-25 |
| Buy* | 1 | 3,848.61p | Suspected BUY Trade |
15:55:27 - 14-Oct-25 |