| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 3,582.09p | Suspected BUY Trade |
15:32:24 - 02-Jun-25 |
| Sell* | 28 | 3,577.78p | Negotiated Trade |
13:02:21 - 02-Jun-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 515 | 3,562.534p | Suspected BUY Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
12:36:30 - 30-May-25 |
| Buy* | 10 | 3,581.09p | Suspected BUY Trade |
12:22:32 - 30-May-25 |
| Buy* | 10 | 3,581.22p | Suspected BUY Trade |
12:16:45 - 30-May-25 |
| Buy* | 2 | 3,581.00p | Suspected BUY Trade |
11:03:45 - 30-May-25 |
| Buy* | 6 | 3,582.96p | Suspected BUY Trade |
09:32:59 - 30-May-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
09:04:35 - 30-May-25 |
| Sell* | 20 | 3,565.918p | Negotiated Trade |
08:07:38 - 30-May-25 |
| Sell* | 1 | 3,550.04p | Negotiated Trade |
15:06:09 - 29-May-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
10:45:16 - 29-May-25 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
10:45:11 - 29-May-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
10:45:11 - 29-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:00:45 - 29-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:00:40 - 29-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:00:40 - 29-May-25 |
| Buy* | 1 | 3,589.00p | Automatic Execution |
08:00:40 - 29-May-25 |
| Buy* | 124 | 3,562.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 1,211 | 3,562.00p | Automatic Execution |
16:09:30 - 28-May-25 |
| Buy* | 202 | 3,562.00p | Automatic Execution |
16:09:13 - 28-May-25 |
| Buy* | 752 | 3,564.00p | Automatic Execution |
16:04:05 - 28-May-25 |
| Buy* | 3,219 | 3,566.00p | Automatic Execution |
14:38:00 - 28-May-25 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:12:54 - 28-May-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:10:24 - 28-May-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
15:42:31 - 27-May-25 |
| Buy* | 236 | 3,571.65p | Suspected BUY Trade |
15:26:01 - 27-May-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
08:19:06 - 27-May-25 |
| Buy* | 71 | 3,569.96p | Suspected BUY Trade |
08:06:57 - 27-May-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
08:00:49 - 27-May-25 |
| Buy* | 1 | 3,534.09p | Suspected BUY Trade |
15:22:01 - 23-May-25 |
| Buy* | 32 | 3,562.607p | Suspected BUY Trade |
11:31:36 - 22-May-25 |
| Buy* | 5 | 3,567.00p | Suspected BUY Trade |
09:40:28 - 22-May-25 |
| Buy* | 279 | 3,574.00p | Automatic Execution |
11:50:23 - 21-May-25 |
| Sell* | 29 | 3,573.00p | Automatic Execution |
09:39:24 - 21-May-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
09:37:33 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:36:51 - 21-May-25 |
| Buy* | 33 | 3,584.00p | Automatic Execution |
09:36:51 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:36:47 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:36:47 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:36:33 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:36:32 - 21-May-25 |
| Buy* | 33 | 3,580.00p | SI Trade |
09:35:49 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:35:49 - 21-May-25 |
| Buy* | 33 | 3,580.00p | Automatic Execution |
09:35:47 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:35:47 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:35:40 - 21-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
09:35:40 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:34:39 - 21-May-25 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
09:34:39 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:33:39 - 21-May-25 |
| Buy* | 1 | 3,585.00p | Automatic Execution |
09:33:39 - 21-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:33:35 - 21-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
09:33:35 - 21-May-25 |
| Buy* | 1 | 3,580.00p | Automatic Execution |
09:21:11 - 21-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:21:11 - 21-May-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:16:24 - 21-May-25 |
| Buy* | 29 | 3,582.96p | Suspected BUY Trade |
15:44:45 - 19-May-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
09:59:18 - 19-May-25 |
| Buy* | 4 | 3,556.00p | Automatic Execution |
09:59:09 - 19-May-25 |
| Unknown* | 0 | 3,549.00p | SI Trade |
09:56:37 - 19-May-25 |
| Sell* | 1 | 3,549.00p | Automatic Execution |
09:56:37 - 19-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
08:00:40 - 19-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
08:00:35 - 19-May-25 |
| Buy* | 222 | 3,581.00p | Automatic Execution |
16:08:51 - 16-May-25 |
| Buy* | 1 | 3,586.35p | Suspected BUY Trade |
15:16:23 - 16-May-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
14:22:39 - 16-May-25 |
| Buy* | 1 | 3,587.00p | Automatic Execution |
14:22:38 - 16-May-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
14:22:38 - 16-May-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
13:34:19 - 16-May-25 |
| Buy* | 6 | 3,594.00p | Automatic Execution |
13:34:07 - 16-May-25 |
| Buy* | 83 | 3,589.174p | Suspected BUY Trade |
12:46:58 - 16-May-25 |
| Sell* | 14 | 3,597.80p | Negotiated Trade |
11:33:58 - 16-May-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
11:20:15 - 16-May-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
10:09:05 - 16-May-25 |
| Sell* | 5 | 3,592.00p | Automatic Execution |
10:09:05 - 16-May-25 |
| Sell* | 1 | 3,585.00p | Automatic Execution |
08:21:03 - 16-May-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:21:00 - 16-May-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:20:54 - 16-May-25 |
| Unknown* | 0 | 3,583.00p | SI Trade |
15:40:35 - 15-May-25 |
| Buy* | 3 | 3,581.338p | Suspected BUY Trade |
09:08:03 - 15-May-25 |
| Buy* | 2 | 3,565.70p | Suspected BUY Trade |
10:50:35 - 14-May-25 |
| Buy* | 1 | 3,565.70p | Suspected BUY Trade |
10:50:35 - 14-May-25 |
| Buy* | 1 | 3,565.70p | Suspected BUY Trade |
10:50:35 - 14-May-25 |
| Buy* | 21 | 3,565.70p | Suspected BUY Trade |
10:50:35 - 14-May-25 |
| Buy* | 6 | 3,565.842p | Suspected BUY Trade |
10:50:34 - 14-May-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:19:42 - 14-May-25 |
| Buy* | 1 | 3,578.00p | Automatic Execution |
08:19:38 - 14-May-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:19:38 - 14-May-25 |
| Buy* | 175 | 3,569.719p | Suspected BUY Trade |
12:43:08 - 13-May-25 |
| Buy* | 1 | 3,568.00p | SI Trade |
08:00:32 - 13-May-25 |
| Buy* | 27 | 3,562.18p | Suspected BUY Trade |
15:16:26 - 12-May-25 |
| Buy* | 28 | 3,560.989p | Suspected BUY Trade |
15:11:56 - 12-May-25 |
| Buy* | 11 | 3,573.642p | Suspected BUY Trade |
11:21:02 - 12-May-25 |
| Buy* | 1 | 3,575.79p | Suspected BUY Trade |
11:21:01 - 12-May-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
11:15:58 - 12-May-25 |
| Buy* | 6 | 3,583.00p | Suspected BUY Trade |
09:11:31 - 12-May-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
10:10:52 - 09-May-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
10:10:50 - 09-May-25 |
| Sell* | 3 | 3,502.00p | Automatic Execution |
10:10:50 - 09-May-25 |
| Unknown* | 0 | 3,516.00p | SI Trade |
10:03:23 - 09-May-25 |
| Buy* | 62 | 3,493.737p | Suspected BUY Trade |
08:25:09 - 08-May-25 |
| Buy* | 1 | 3,492.83p | Suspected BUY Trade |
15:09:18 - 07-May-25 |
| Buy* | 3 | 3,504.00p | Suspected BUY Trade |
09:12:58 - 07-May-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
08:12:47 - 07-May-25 |
| Buy* | 1 | 3,505.00p | Automatic Execution |
08:12:45 - 07-May-25 |
| Unknown* | 0 | 3,505.00p | SI Trade |
08:12:45 - 07-May-25 |
| Sell* | 366 | 3,474.00p | Automatic Execution |
13:57:20 - 06-May-25 |
| Sell* | 1,237 | 3,470.00p | Automatic Execution |
13:35:48 - 06-May-25 |
| Buy* | 14 | 3,484.29p | Suspected BUY Trade |
08:53:31 - 06-May-25 |
| Buy* | 16 | 3,494.912p | Suspected BUY Trade |
08:03:04 - 06-May-25 |
| Buy* | 12 | 3,497.538p | Suspected BUY Trade |
08:02:51 - 06-May-25 |
| Buy* | 57 | 3,496.049p | Suspected BUY Trade |
08:02:17 - 06-May-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
08:00:37 - 06-May-25 |
| Buy* | 1 | 3,502.70p | Suspected BUY Trade |
15:04:40 - 02-May-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
14:11:32 - 02-May-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
11:59:09 - 02-May-25 |
| Buy* | 223 | 3,498.662p | Suspected BUY Trade |
10:35:41 - 02-May-25 |
| Buy* | 51 | 3,501.026p | Suspected BUY Trade |
10:35:36 - 02-May-25 |
| Buy* | 8 | 3,494.00p | Suspected BUY Trade |
08:41:01 - 02-May-25 |
| Sell* | 6 | 3,431.96p | Negotiated Trade |
15:04:26 - 01-May-25 |
| Unknown* | 0 | 3,450.00p | SI Trade |
08:23:03 - 01-May-25 |
| Buy* | 388 | 3,395.00p | Automatic Execution |
15:53:18 - 30-Apr-25 |
| Sell* | 376 | 3,401.00p | Automatic Execution |
13:36:08 - 30-Apr-25 |
| Sell* | 54 | 3,411.17p | Negotiated Trade |
10:45:15 - 30-Apr-25 |
| Buy* | 2 | 3,417.00p | Automatic Execution |
09:59:39 - 30-Apr-25 |
| Sell* | 324 | 3,407.3001p | Negotiated Trade |
08:45:25 - 30-Apr-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:13:12 - 30-Apr-25 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:13:07 - 30-Apr-25 |
| Buy* | 1 | 3,417.00p | Automatic Execution |
08:13:07 - 30-Apr-25 |
| Sell* | 379 | 3,369.00p | Automatic Execution |
14:02:42 - 29-Apr-25 |
| Buy* | 50 | 3,382.163p | Suspected BUY Trade |
11:31:43 - 29-Apr-25 |
| Buy* | 4 | 3,379.00p | Suspected BUY Trade |
09:35:22 - 29-Apr-25 |
| Buy* | 7 | 3,379.00p | Suspected BUY Trade |
09:10:23 - 29-Apr-25 |
| Sell* | 4 | 3,371.17p | Negotiated Trade |
08:07:38 - 28-Apr-25 |
| Buy* | 2 | 3,385.70p | Suspected BUY Trade |
15:05:55 - 25-Apr-25 |
| Buy* | 147 | 3,392.122p | Suspected BUY Trade |
09:24:11 - 25-Apr-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:00:59 - 25-Apr-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:00:59 - 25-Apr-25 |
| Buy* | 5 | 3,374.22p | Suspected BUY Trade |
15:04:28 - 24-Apr-25 |
| Buy* | 459 | 3,372.00p | Automatic Execution |
14:54:23 - 24-Apr-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
14:05:49 - 24-Apr-25 |
| Unknown* | 0 | 3,364.00p | SI Trade |
14:05:27 - 24-Apr-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
11:51:36 - 24-Apr-25 |
| Unknown* | 0 | 3,361.00p | SI Trade |
09:05:30 - 24-Apr-25 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:50:34 - 24-Apr-25 |
| Buy* | 5 | 3,360.00p | Suspected BUY Trade |
08:48:33 - 24-Apr-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:02:41 - 24-Apr-25 |
| Buy* | 1 | 3,376.44p | Suspected BUY Trade |
15:16:06 - 23-Apr-25 |
| Sell* | 1 | 3,375.43p | Negotiated Trade |
15:11:48 - 23-Apr-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
14:53:39 - 23-Apr-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
12:54:33 - 23-Apr-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
12:54:25 - 23-Apr-25 |
| Buy* | 30 | 3,358.552p | Suspected BUY Trade |
11:33:18 - 23-Apr-25 |
| Buy* | 1 | 3,357.00p | Automatic Execution |
10:31:51 - 23-Apr-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
09:35:54 - 23-Apr-25 |
| Unknown* | 0 | 3,356.00p | SI Trade |
08:19:16 - 23-Apr-25 |
| Unknown* | 0 | 3,354.00p | SI Trade |
08:19:15 - 23-Apr-25 |
| Unknown* | 0 | 3,297.00p | SI Trade |
09:08:57 - 22-Apr-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
08:00:55 - 22-Apr-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
08:00:52 - 22-Apr-25 |
| Buy* | 1 | 3,306.00p | Automatic Execution |
08:00:52 - 22-Apr-25 |
| Buy* | 2 | 3,308.00p | Automatic Execution |
08:00:31 - 22-Apr-25 |
| Buy* | 3,194 | 3,281.00p | Automatic Execution |
16:07:25 - 17-Apr-25 |
| Sell* | 1,477 | 3,280.00p | Automatic Execution |
13:40:14 - 17-Apr-25 |
| Buy* | 609 | 3,279.83p | Suspected BUY Trade |
13:02:33 - 17-Apr-25 |
| Buy* | 640 | 3,277.481p | Suspected BUY Trade |
12:57:18 - 17-Apr-25 |
| Buy* | 4 | 3,282.00p | Suspected BUY Trade |
09:19:11 - 17-Apr-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:28:18 - 17-Apr-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
08:15:45 - 16-Apr-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
08:15:34 - 16-Apr-25 |
| Buy* | 1 | 3,274.00p | Automatic Execution |
08:15:34 - 16-Apr-25 |
| Sell* | 1,211 | 3,282.00p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 3 | 3,270.52p | Negotiated Trade |
14:14:26 - 15-Apr-25 |
| Sell* | 1,237 | 3,268.00p | Automatic Execution |
13:15:06 - 15-Apr-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
11:33:34 - 14-Apr-25 |
| Sell* | 29 | 3,263.572p | Negotiated Trade |
08:25:24 - 14-Apr-25 |
| Unknown* | 0 | 3,275.00p | SI Trade |
08:05:47 - 14-Apr-25 |
| Sell* | 112 | 3,173.416p | Negotiated Trade |
08:32:04 - 11-Apr-25 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:05:05 - 11-Apr-25 |
| Buy* | 1 | 3,198.00p | Automatic Execution |
08:04:26 - 11-Apr-25 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:04:25 - 11-Apr-25 |
| Buy* | 238 | 3,208.44p | Suspected BUY Trade |
15:14:23 - 10-Apr-25 |
| Buy* | 12 | 3,236.416p | Suspected BUY Trade |
11:49:12 - 10-Apr-25 |
| Buy* | 2 | 3,238.31p | Suspected BUY Trade |
11:49:11 - 10-Apr-25 |
| Buy* | 7 | 3,229.689p | Suspected BUY Trade |
10:16:13 - 10-Apr-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
08:46:34 - 10-Apr-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
08:05:46 - 10-Apr-25 |
| Buy* | 552 | 3,080.00p | Automatic Execution |
14:15:40 - 09-Apr-25 |
| Sell* | 552 | 3,046.4301p | Negotiated Trade |
13:22:07 - 09-Apr-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
12:45:42 - 09-Apr-25 |
| Sell* | 28 | 3,085.704p | Negotiated Trade |
11:53:40 - 09-Apr-25 |
| Buy* | 228 | 3,076.146p | Suspected BUY Trade |
11:39:02 - 09-Apr-25 |
| Sell* | 229 | 3,068.054p | Negotiated Trade |
11:36:58 - 09-Apr-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:31:27 - 09-Apr-25 |
| Unknown* | 0 | 3,090.00p | SI Trade |
10:31:25 - 09-Apr-25 |
| Buy* | 1 | 3,090.00p | Automatic Execution |
10:31:25 - 09-Apr-25 |
| Buy* | 1 | 3,090.00p | Automatic Execution |
10:31:23 - 09-Apr-25 |
| Buy* | 1,237 | 3,089.00p | Automatic Execution |
08:27:57 - 09-Apr-25 |