| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,634.00 | 3,634.00 | 3,634.00 | 3,636.50 | 150 |
| 27th Jun 2025 (Fri) | 3,626.00 | 3,626.00 | 3,626.00 | 3,635.00 | 12 |
| 26th Jun 2025 (Thu) | 3,650.00 | 3,650.00 | 3,650.00 | 3,644.50 | 373 |
| 25th Jun 2025 (Wed) | 3,642.00 | 3,642.00 | 3,642.00 | 3,630.50 | 72 |
| 24th Jun 2025 (Tue) | 3,632.00 | 3,632.00 | 3,632.00 | 3,639.00 | 2 |
| 23rd Jun 2025 (Mon) | 3,608.50 | 3,608.50 | 3,606.00 | 3,606.00 | 1 |
| 20th Jun 2025 (Fri) | 3,618.00 | 3,619.00 | 3,618.00 | 3,608.50 | 282 |
| 19th Jun 2025 (Thu) | 3,616.00 | 3,616.00 | 3,616.00 | 3,613.50 | 398 |
| 18th Jun 2025 (Wed) | 3,656.00 | 3,656.00 | 3,644.00 | 3,654.50 | 712 |
| 17th Jun 2025 (Tue) | 3,658.00 | 3,658.00 | 3,658.00 | 3,649.00 | 17 |
| 16th Jun 2025 (Mon) | 3,666.00 | 3,669.00 | 3,666.00 | 3,659.50 | 3 |
| 13th Jun 2025 (Fri) | 3,648.50 | 3,648.50 | 3,630.50 | 3,630.50 | 572 |
| 12th Jun 2025 (Thu) | 3,638.00 | 3,638.00 | 3,638.00 | 3,648.50 | 8 |
| 11th Jun 2025 (Wed) | 3,679.50 | 3,679.50 | 3,675.50 | 3,675.50 | 1,220 |
| 10th Jun 2025 (Tue) | 3,683.00 | 3,684.00 | 3,683.00 | 3,679.50 | 846 |
| 9th Jun 2025 (Mon) | 3,635.00 | 3,653.00 | 3,635.00 | 3,653.00 | 1,540 |
| 6th Jun 2025 (Fri) | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 45 |
| 5th Jun 2025 (Thu) | 3,635.00 | 3,635.00 | 3,635.00 | 3,637.50 | 31 |
| 4th Jun 2025 (Wed) | 3,604.00 | 3,622.50 | 3,604.00 | 3,622.50 | 175 |
| 3rd Jun 2025 (Tue) | 3,587.50 | 3,604.00 | 3,587.50 | 3,604.00 | 25 |
| 2nd Jun 2025 (Mon) | 3,568.50 | 3,587.50 | 3,568.50 | 3,587.50 | 554 |
| 30th May 2025 (Fri) | 3,561.50 | 3,568.50 | 3,561.50 | 3,568.50 | 52 |
| 29th May 2025 (Thu) | 3,589.00 | 3,589.00 | 3,575.00 | 3,561.50 | 3 |
| 28th May 2025 (Wed) | 3,566.00 | 3,566.00 | 3,562.00 | 3,559.00 | 5,508 |
| 27th May 2025 (Tue) | 3,534.09 | 3,574.50 | 3,534.09 | 3,574.50 | 307 |
| 26th May 2025 (Mon) | 3,534.09 | 3,534.09 | 3,534.09 | 3,534.09 | 0 |
| 23rd May 2025 (Fri) | 3,550.00 | 3,550.00 | 3,536.00 | 3,536.00 | 3 |
| 22nd May 2025 (Thu) | 3,581.50 | 3,581.50 | 3,550.00 | 3,550.00 | 37 |
| 21st May 2025 (Wed) | 3,580.00 | 3,585.00 | 3,573.00 | 3,581.50 | 617 |
| 20th May 2025 (Tue) | 3,585.00 | 3,585.00 | 3,583.50 | 3,583.50 | 2 |
| 19th May 2025 (Mon) | 3,549.00 | 3,556.00 | 3,549.00 | 3,585.00 | 54 |
| 16th May 2025 (Fri) | 3,585.00 | 3,594.00 | 3,581.00 | 3,581.50 | 333 |
| 15th May 2025 (Thu) | 3,552.00 | 3,584.50 | 3,552.00 | 3,584.50 | 3 |
| 14th May 2025 (Wed) | 3,578.00 | 3,578.00 | 3,578.00 | 3,552.00 | 32 |
| 13th May 2025 (Tue) | 3,569.00 | 3,569.00 | 3,569.00 | 3,570.00 | 183 |
| 12th May 2025 (Mon) | 3,514.00 | 3,553.50 | 3,514.00 | 3,553.50 | 73 |
| 9th May 2025 (Fri) | 3,502.00 | 3,502.00 | 3,502.00 | 3,514.00 | 3 |
| 8th May 2025 (Thu) | 3,484.00 | 3,490.50 | 3,484.00 | 3,490.50 | 62 |
| 7th May 2025 (Wed) | 3,505.00 | 3,505.00 | 3,505.00 | 3,484.00 | 5 |
| 6th May 2025 (Tue) | 3,470.00 | 3,474.00 | 3,470.00 | 3,497.00 | 1,702 |
| 5th May 2025 (Mon) | 3,502.70 | 3,502.70 | 3,502.70 | 3,502.70 | 0 |
| 2nd May 2025 (Fri) | 3,437.00 | 3,502.50 | 3,437.00 | 3,502.50 | 283 |
| 1st May 2025 (Thu) | 3,403.50 | 3,437.00 | 3,403.50 | 3,437.00 | 6 |