| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3,849.00 | 3,849.00 | 3,849.00 | 3,870.00 | 1,154 |
| 23rd Oct 2025 (Thu) | 3,853.00 | 3,853.00 | 3,853.00 | 3,855.50 | 1 |
| 22nd Oct 2025 (Wed) | 3,858.00 | 3,858.00 | 3,848.00 | 3,818.50 | 4 |
| 21st Oct 2025 (Tue) | 3,847.00 | 3,847.00 | 3,843.00 | 3,840.00 | 13 |
| 20th Oct 2025 (Mon) | 3,846.00 | 3,846.00 | 3,821.00 | 3,840.00 | 511 |
| 17th Oct 2025 (Fri) | 3,748.00 | 3,748.00 | 3,747.00 | 3,787.00 | 295 |
| 16th Oct 2025 (Thu) | 3,816.00 | 3,832.00 | 3,816.00 | 3,825.00 | 75 |
| 15th Oct 2025 (Wed) | 3,870.00 | 3,870.00 | 3,870.00 | 3,865.50 | 398 |
| 14th Oct 2025 (Tue) | 3,829.00 | 3,829.00 | 3,829.00 | 3,849.50 | 900 |
| 13th Oct 2025 (Mon) | 3,841.00 | 3,857.50 | 3,841.00 | 3,857.50 | 20 |
| 10th Oct 2025 (Fri) | 3,923.00 | 3,923.00 | 3,892.00 | 3,841.00 | 1,133 |
| 9th Oct 2025 (Thu) | 3,920.50 | 3,920.50 | 3,914.50 | 3,914.50 | 0 |
| 8th Oct 2025 (Wed) | 3,898.00 | 3,898.00 | 3,898.00 | 3,920.50 | 2 |
| 7th Oct 2025 (Tue) | 3,910.50 | 3,910.50 | 3,908.00 | 3,908.00 | 520 |
| 6th Oct 2025 (Mon) | 3,939.00 | 3,939.00 | 3,909.00 | 3,910.50 | 66 |
| 3rd Oct 2025 (Fri) | 3,886.00 | 3,917.00 | 3,886.00 | 3,917.00 | 601 |
| 2nd Oct 2025 (Thu) | 3,863.50 | 3,886.00 | 3,863.50 | 3,886.00 | 21 |
| 1st Oct 2025 (Wed) | 3,862.00 | 3,862.00 | 3,862.00 | 3,863.50 | 1,432 |
| 30th Sep 2025 (Tue) | 3,857.50 | 3,857.50 | 3,850.50 | 3,850.50 | 155 |
| 29th Sep 2025 (Mon) | 3,856.00 | 3,862.00 | 3,856.00 | 3,857.50 | 300 |
| 26th Sep 2025 (Fri) | 3,814.00 | 3,815.00 | 3,814.00 | 3,815.00 | 2 |
| 25th Sep 2025 (Thu) | 3,806.50 | 3,814.00 | 3,806.50 | 3,814.00 | 211 |
| 24th Sep 2025 (Wed) | 3,825.00 | 3,825.00 | 3,809.00 | 3,806.50 | 1,332 |
| 23rd Sep 2025 (Tue) | 3,820.00 | 3,838.00 | 3,820.00 | 3,831.00 | 66 |
| 22nd Sep 2025 (Mon) | 3,846.00 | 3,846.00 | 3,829.00 | 3,829.00 | 1,426 |
| 19th Sep 2025 (Fri) | 3,839.00 | 3,839.00 | 3,839.00 | 3,846.00 | 3 |
| 18th Sep 2025 (Thu) | 3,814.00 | 3,814.00 | 3,814.00 | 3,826.50 | 2 |
| 17th Sep 2025 (Wed) | 3,838.00 | 3,838.00 | 3,835.00 | 3,835.00 | 38 |
| 16th Sep 2025 (Tue) | 3,867.00 | 3,867.00 | 3,838.00 | 3,838.00 | 23 |
| 15th Sep 2025 (Mon) | 3,901.00 | 3,901.00 | 3,901.00 | 3,886.50 | 30 |
| 12th Sep 2025 (Fri) | 3,885.00 | 3,891.00 | 3,882.00 | 3,875.50 | 2,751 |
| 11th Sep 2025 (Thu) | 3,864.00 | 3,890.00 | 3,864.00 | 3,890.00 | 52 |
| 10th Sep 2025 (Wed) | 3,834.00 | 3,864.00 | 3,834.00 | 3,864.00 | 100 |
| 9th Sep 2025 (Tue) | 3,842.00 | 3,842.00 | 3,841.00 | 3,834.00 | 969 |
| 8th Sep 2025 (Mon) | 3,847.00 | 3,847.00 | 3,847.00 | 3,839.50 | 240 |
| 5th Sep 2025 (Fri) | 3,853.00 | 3,853.00 | 3,817.00 | 3,818.50 | 1,041 |
| 4th Sep 2025 (Thu) | 3,822.00 | 3,822.00 | 3,822.00 | 3,824.50 | 464 |
| 3rd Sep 2025 (Wed) | 3,809.00 | 3,809.00 | 3,809.00 | 3,803.50 | 2,247 |
| 2nd Sep 2025 (Tue) | 3,825.00 | 3,831.00 | 3,825.00 | 3,831.00 | 2 |
| 1st Sep 2025 (Mon) | 3,836.50 | 3,836.50 | 3,825.00 | 3,825.00 | 7 |
| 29th Aug 2025 (Fri) | 3,853.00 | 3,853.00 | 3,846.00 | 3,836.50 | 4,051 |
| 28th Aug 2025 (Thu) | 3,821.50 | 3,834.50 | 3,821.50 | 3,834.50 | 26 |
| 27th Aug 2025 (Wed) | 3,832.50 | 3,832.50 | 3,821.50 | 3,821.50 | 1,247 |
| 26th Aug 2025 (Tue) | 3,858.00 | 3,858.00 | 3,832.50 | 3,832.50 | 802 |