| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3,568.50 | 3,587.50 | 3,568.50 | 3,587.50 | 554 |
| 30th May 2025 (Fri) | 3,561.50 | 3,568.50 | 3,561.50 | 3,568.50 | 52 |
| 29th May 2025 (Thu) | 3,589.00 | 3,589.00 | 3,575.00 | 3,561.50 | 3 |
| 28th May 2025 (Wed) | 3,566.00 | 3,566.00 | 3,562.00 | 3,559.00 | 5,508 |
| 27th May 2025 (Tue) | 3,534.09 | 3,574.50 | 3,534.09 | 3,574.50 | 307 |
| 26th May 2025 (Mon) | 3,534.09 | 3,534.09 | 3,534.09 | 3,534.09 | 0 |
| 23rd May 2025 (Fri) | 3,550.00 | 3,550.00 | 3,536.00 | 3,536.00 | 3 |
| 22nd May 2025 (Thu) | 3,581.50 | 3,581.50 | 3,550.00 | 3,550.00 | 37 |
| 21st May 2025 (Wed) | 3,580.00 | 3,585.00 | 3,573.00 | 3,581.50 | 617 |
| 20th May 2025 (Tue) | 3,585.00 | 3,585.00 | 3,583.50 | 3,583.50 | 2 |
| 19th May 2025 (Mon) | 3,549.00 | 3,556.00 | 3,549.00 | 3,585.00 | 54 |
| 16th May 2025 (Fri) | 3,585.00 | 3,594.00 | 3,581.00 | 3,581.50 | 333 |
| 15th May 2025 (Thu) | 3,552.00 | 3,584.50 | 3,552.00 | 3,584.50 | 3 |
| 14th May 2025 (Wed) | 3,578.00 | 3,578.00 | 3,578.00 | 3,552.00 | 32 |
| 13th May 2025 (Tue) | 3,569.00 | 3,569.00 | 3,569.00 | 3,570.00 | 183 |
| 12th May 2025 (Mon) | 3,514.00 | 3,553.50 | 3,514.00 | 3,553.50 | 73 |
| 9th May 2025 (Fri) | 3,502.00 | 3,502.00 | 3,502.00 | 3,514.00 | 3 |
| 8th May 2025 (Thu) | 3,484.00 | 3,490.50 | 3,484.00 | 3,490.50 | 62 |
| 7th May 2025 (Wed) | 3,505.00 | 3,505.00 | 3,505.00 | 3,484.00 | 5 |
| 6th May 2025 (Tue) | 3,470.00 | 3,474.00 | 3,470.00 | 3,497.00 | 1,702 |
| 5th May 2025 (Mon) | 3,502.70 | 3,502.70 | 3,502.70 | 3,502.70 | 0 |
| 2nd May 2025 (Fri) | 3,437.00 | 3,502.50 | 3,437.00 | 3,502.50 | 283 |
| 1st May 2025 (Thu) | 3,403.50 | 3,437.00 | 3,403.50 | 3,437.00 | 6 |
| 30th Apr 2025 (Wed) | 3,417.00 | 3,417.00 | 3,395.00 | 3,403.50 | 1,267 |
| 29th Apr 2025 (Tue) | 3,369.00 | 3,369.00 | 3,369.00 | 3,368.50 | 440 |
| 28th Apr 2025 (Mon) | 3,377.50 | 3,377.50 | 3,364.50 | 3,364.50 | 4 |
| 25th Apr 2025 (Fri) | 3,382.50 | 3,382.50 | 3,377.50 | 3,377.50 | 149 |
| 24th Apr 2025 (Thu) | 3,372.00 | 3,372.00 | 3,372.00 | 3,382.50 | 469 |
| 23rd Apr 2025 (Wed) | 3,357.00 | 3,357.00 | 3,357.00 | 3,353.50 | 33 |
| 22nd Apr 2025 (Tue) | 3,279.00 | 3,308.00 | 3,279.00 | 3,313.50 | 5 |
| 21st Apr 2025 (Mon) | 3,280.50 | 3,280.50 | 3,280.50 | 3,280.50 | 0 |
| 18th Apr 2025 (Fri) | 3,280.50 | 3,280.50 | 3,280.50 | 3,280.50 | 0 |
| 17th Apr 2025 (Thu) | 3,280.00 | 3,281.00 | 3,280.00 | 3,280.50 | 5,924 |
| 16th Apr 2025 (Wed) | 3,274.00 | 3,274.00 | 3,274.00 | 3,309.50 | 1 |
| 15th Apr 2025 (Tue) | 3,268.00 | 3,282.00 | 3,268.00 | 3,278.00 | 2,451 |
| 14th Apr 2025 (Mon) | 3,172.00 | 3,262.50 | 3,172.00 | 3,262.50 | 29 |
| 11th Apr 2025 (Fri) | 3,198.00 | 3,198.00 | 3,198.00 | 3,172.00 | 113 |
| 10th Apr 2025 (Thu) | 3,082.00 | 3,194.50 | 3,082.00 | 3,194.50 | 259 |
| 9th Apr 2025 (Wed) | 3,089.00 | 3,090.00 | 3,080.00 | 3,082.00 | 7,012 |
| 8th Apr 2025 (Tue) | 3,181.00 | 3,181.00 | 3,181.00 | 3,149.50 | 235 |
| 7th Apr 2025 (Mon) | 3,107.00 | 3,111.00 | 3,107.00 | 3,061.50 | 4,348 |
| 4th Apr 2025 (Fri) | 3,253.00 | 3,253.00 | 3,253.00 | 3,140.50 | 1,857 |
| 3rd Apr 2025 (Thu) | 3,376.00 | 3,380.00 | 3,376.00 | 3,373.50 | 471 |