| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,838.00 | 3,838.00 | 3,835.00 | 3,835.00 | 38 |
| 16th Sep 2025 (Tue) | 3,867.00 | 3,867.00 | 3,838.00 | 3,838.00 | 23 |
| 15th Sep 2025 (Mon) | 3,901.00 | 3,901.00 | 3,901.00 | 3,886.50 | 30 |
| 12th Sep 2025 (Fri) | 3,885.00 | 3,891.00 | 3,882.00 | 3,875.50 | 2,751 |
| 11th Sep 2025 (Thu) | 3,864.00 | 3,890.00 | 3,864.00 | 3,890.00 | 52 |
| 10th Sep 2025 (Wed) | 3,834.00 | 3,864.00 | 3,834.00 | 3,864.00 | 100 |
| 9th Sep 2025 (Tue) | 3,842.00 | 3,842.00 | 3,841.00 | 3,834.00 | 969 |
| 8th Sep 2025 (Mon) | 3,847.00 | 3,847.00 | 3,847.00 | 3,839.50 | 240 |
| 5th Sep 2025 (Fri) | 3,853.00 | 3,853.00 | 3,817.00 | 3,818.50 | 1,041 |
| 4th Sep 2025 (Thu) | 3,822.00 | 3,822.00 | 3,822.00 | 3,824.50 | 464 |
| 3rd Sep 2025 (Wed) | 3,809.00 | 3,809.00 | 3,809.00 | 3,803.50 | 2,247 |
| 2nd Sep 2025 (Tue) | 3,825.00 | 3,831.00 | 3,825.00 | 3,831.00 | 2 |
| 1st Sep 2025 (Mon) | 3,836.50 | 3,836.50 | 3,825.00 | 3,825.00 | 7 |
| 29th Aug 2025 (Fri) | 3,853.00 | 3,853.00 | 3,846.00 | 3,836.50 | 4,051 |
| 28th Aug 2025 (Thu) | 3,821.50 | 3,834.50 | 3,821.50 | 3,834.50 | 26 |
| 27th Aug 2025 (Wed) | 3,832.50 | 3,832.50 | 3,821.50 | 3,821.50 | 1,247 |
| 26th Aug 2025 (Tue) | 3,858.00 | 3,858.00 | 3,832.50 | 3,832.50 | 802 |
| 25th Aug 2025 (Mon) | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,832.50 | 3,858.00 | 3,832.50 | 3,858.00 | 13 |
| 21st Aug 2025 (Thu) | 3,799.00 | 3,832.50 | 3,799.00 | 3,832.50 | 201 |
| 20th Aug 2025 (Wed) | 3,792.00 | 3,799.00 | 3,792.00 | 3,799.00 | 563 |
| 19th Aug 2025 (Tue) | 3,789.50 | 3,792.00 | 3,789.50 | 3,792.00 | 12 |
| 18th Aug 2025 (Mon) | 3,789.50 | 3,789.50 | 3,789.50 | 3,789.50 | 1 |
| 15th Aug 2025 (Fri) | 3,785.00 | 3,789.50 | 3,785.00 | 3,789.50 | 0 |
| 14th Aug 2025 (Thu) | 3,811.00 | 3,811.00 | 3,785.00 | 3,785.00 | 66 |
| 13th Aug 2025 (Wed) | 3,813.00 | 3,813.00 | 3,811.00 | 3,811.00 | 163 |
| 12th Aug 2025 (Tue) | 3,785.50 | 3,813.00 | 3,785.50 | 3,813.00 | 0 |
| 11th Aug 2025 (Mon) | 3,790.00 | 3,790.00 | 3,778.00 | 3,785.50 | 328 |
| 8th Aug 2025 (Fri) | 3,772.00 | 3,772.00 | 3,772.00 | 3,774.50 | 51 |
| 7th Aug 2025 (Thu) | 3,785.00 | 3,786.00 | 3,783.00 | 3,775.00 | 468 |
| 6th Aug 2025 (Wed) | 3,781.50 | 3,795.00 | 3,781.50 | 3,795.00 | 10,377 |
| 5th Aug 2025 (Tue) | 3,784.00 | 3,784.00 | 3,784.00 | 3,781.50 | 241 |
| 4th Aug 2025 (Mon) | 3,763.00 | 3,763.00 | 3,763.00 | 3,762.00 | 76 |
| 1st Aug 2025 (Fri) | 3,726.00 | 3,726.00 | 3,726.00 | 3,721.50 | 361 |
| 31st Jul 2025 (Thu) | 3,789.00 | 3,789.00 | 3,785.00 | 3,765.00 | 13 |
| 30th Jul 2025 (Wed) | 3,788.00 | 3,788.00 | 3,788.00 | 3,777.00 | 24 |
| 29th Jul 2025 (Tue) | 3,750.00 | 3,784.00 | 3,750.00 | 3,784.00 | 172 |
| 28th Jul 2025 (Mon) | 3,768.00 | 3,768.00 | 3,768.00 | 3,750.00 | 269 |
| 25th Jul 2025 (Fri) | 3,744.00 | 3,744.00 | 3,737.00 | 3,752.50 | 987 |
| 24th Jul 2025 (Thu) | 3,757.00 | 3,764.00 | 3,757.00 | 3,761.00 | 2,544 |
| 23rd Jul 2025 (Wed) | 3,725.50 | 3,743.50 | 3,725.50 | 3,743.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,735.00 | 3,735.00 | 3,725.50 | 3,725.50 | 4 |
| 21st Jul 2025 (Mon) | 3,732.00 | 3,739.00 | 3,732.00 | 3,735.00 | 36 |
| 18th Jul 2025 (Fri) | 3,713.00 | 3,746.50 | 3,713.00 | 3,746.50 | 0 |