| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,975.00 | 3,989.00 | 3,975.00 | 4,015.50 | 327 |
| 5th Feb 2026 (Thu) | 4,031.00 | 4,036.00 | 4,016.00 | 4,027.50 | 3,010 |
| 4th Feb 2026 (Wed) | 4,036.00 | 4,042.00 | 4,024.00 | 4,027.50 | 708 |
| 3rd Feb 2026 (Tue) | 3,985.50 | 3,985.50 | 3,984.50 | 3,984.50 | 19 |
| 2nd Feb 2026 (Mon) | 3,936.00 | 3,936.00 | 3,936.00 | 3,985.50 | 1,370 |
| 30th Jan 2026 (Fri) | 3,979.50 | 3,979.50 | 3,968.00 | 3,968.00 | 211 |
| 29th Jan 2026 (Thu) | 3,976.50 | 3,979.50 | 3,976.50 | 3,979.50 | 200 |
| 28th Jan 2026 (Wed) | 3,984.00 | 3,986.00 | 3,984.00 | 3,976.50 | 150 |
| 27th Jan 2026 (Tue) | 3,937.00 | 3,975.50 | 3,937.00 | 3,975.50 | 7 |
| 26th Jan 2026 (Mon) | 3,918.00 | 3,937.00 | 3,918.00 | 3,937.00 | 284 |
| 23rd Jan 2026 (Fri) | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 28 |
| 22nd Jan 2026 (Thu) | 3,931.00 | 3,935.00 | 3,931.00 | 3,926.50 | 1,534 |
| 21st Jan 2026 (Wed) | 3,873.00 | 3,890.00 | 3,873.00 | 3,889.00 | 6,916 |
| 20th Jan 2026 (Tue) | 3,852.00 | 3,852.00 | 3,852.00 | 3,873.50 | 256 |
| 19th Jan 2026 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,888.50 | 1,082 |
| 16th Jan 2026 (Fri) | 3,902.00 | 3,902.00 | 3,902.00 | 3,909.00 | 2,468 |
| 15th Jan 2026 (Thu) | 3,885.00 | 3,920.50 | 3,885.00 | 3,920.50 | 168 |
| 14th Jan 2026 (Wed) | 3,887.00 | 3,887.00 | 3,887.00 | 3,885.00 | 5 |
| 13th Jan 2026 (Tue) | 3,886.00 | 3,895.00 | 3,886.00 | 3,883.00 | 602 |
| 12th Jan 2026 (Mon) | 3,867.50 | 3,878.50 | 3,867.50 | 3,878.50 | 128 |
| 9th Jan 2026 (Fri) | 3,858.00 | 3,859.00 | 3,858.00 | 3,867.50 | 1,064 |
| 8th Jan 2026 (Thu) | 3,856.00 | 3,856.00 | 3,856.00 | 3,861.50 | 437 |
| 7th Jan 2026 (Wed) | 3,867.00 | 3,870.00 | 3,867.00 | 3,862.50 | 9 |
| 6th Jan 2026 (Tue) | 3,837.00 | 3,857.00 | 3,837.00 | 3,872.50 | 1,198 |
| 5th Jan 2026 (Mon) | 3,848.00 | 3,848.00 | 3,848.00 | 3,854.00 | 1 |
| 2nd Jan 2026 (Fri) | 3,851.00 | 3,853.00 | 3,833.00 | 3,823.50 | 4,587 |
| 1st Jan 2026 (Thu) | 3,819.50 | 3,819.50 | 3,819.50 | 3,819.50 | 0 |
| 31st Dec 2025 (Wed) | 3,839.50 | 3,839.50 | 3,819.50 | 3,819.50 | 104 |
| 30th Dec 2025 (Tue) | 3,827.50 | 3,839.50 | 3,827.50 | 3,839.50 | 1 |
| 29th Dec 2025 (Mon) | 3,835.50 | 3,835.50 | 3,827.50 | 3,827.50 | 2 |
| 26th Dec 2025 (Fri) | 3,835.50 | 3,835.50 | 3,835.50 | 3,835.50 | 0 |
| 25th Dec 2025 (Thu) | 3,835.50 | 3,835.50 | 3,835.50 | 3,835.50 | 0 |
| 24th Dec 2025 (Wed) | 3,834.00 | 3,834.00 | 3,833.00 | 3,835.50 | 322 |
| 23rd Dec 2025 (Tue) | 3,805.00 | 3,842.50 | 3,805.00 | 3,842.50 | 78 |
| 22nd Dec 2025 (Mon) | 3,796.00 | 3,796.00 | 3,796.00 | 3,805.00 | 107 |
| 19th Dec 2025 (Fri) | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.50 | 1,217 |
| 18th Dec 2025 (Thu) | 3,765.00 | 3,765.00 | 3,765.00 | 3,790.50 | 1,383 |
| 17th Dec 2025 (Wed) | 3,786.00 | 3,786.00 | 3,751.00 | 3,749.50 | 2,265 |
| 16th Dec 2025 (Tue) | 3,798.50 | 3,798.50 | 3,756.50 | 3,756.50 | 0 |
| 15th Dec 2025 (Mon) | 3,815.00 | 3,815.00 | 3,815.00 | 3,798.50 | 131 |
| 12th Dec 2025 (Fri) | 3,788.50 | 3,794.50 | 3,788.50 | 3,794.50 | 131 |
| 11th Dec 2025 (Thu) | 3,788.00 | 3,788.50 | 3,788.00 | 3,788.50 | 1 |
| 10th Dec 2025 (Wed) | 3,794.50 | 3,794.50 | 3,788.00 | 3,788.00 | 19 |
| 9th Dec 2025 (Tue) | 3,780.50 | 3,794.50 | 3,780.50 | 3,794.50 | 1 |
| 8th Dec 2025 (Mon) | 3,800.50 | 3,800.50 | 3,780.50 | 3,780.50 | 282 |