| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,088.50 | 4,088.50 | 4,088.50 | 4,088.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,050.00 | 4,051.00 | 4,050.00 | 4,088.50 | 2,653 |
| 1st Apr 2026 (Wed) | 4,083.00 | 4,091.00 | 4,083.00 | 4,076.50 | 3,438 |
| 31st Mar 2026 (Tue) | 3,993.00 | 3,994.00 | 3,990.00 | 4,002.00 | 1,539 |
| 30th Mar 2026 (Mon) | 3,990.00 | 3,995.00 | 3,990.00 | 3,991.50 | 1,813 |
| 27th Mar 2026 (Fri) | 3,955.00 | 3,955.00 | 3,955.00 | 3,956.50 | 351 |
| 26th Mar 2026 (Thu) | 3,984.00 | 3,987.00 | 3,984.00 | 3,961.50 | 1,136 |
| 25th Mar 2026 (Wed) | 4,009.00 | 4,016.00 | 4,009.00 | 4,009.50 | 1,942 |
| 24th Mar 2026 (Tue) | 3,953.00 | 3,961.00 | 3,933.00 | 3,966.00 | 2,539 |
| 23rd Mar 2026 (Mon) | 3,952.00 | 4,041.00 | 3,952.00 | 3,974.00 | 1,791 |
| 20th Mar 2026 (Fri) | 4,018.00 | 4,018.00 | 3,973.50 | 3,973.50 | 1 |
| 19th Mar 2026 (Thu) | 4,073.00 | 4,073.00 | 4,018.00 | 4,018.00 | 626 |
| 18th Mar 2026 (Wed) | 4,122.00 | 4,122.00 | 4,122.00 | 4,073.00 | 875 |
| 17th Mar 2026 (Tue) | 4,122.00 | 4,122.00 | 4,109.00 | 4,109.00 | 146 |
| 16th Mar 2026 (Mon) | 4,077.00 | 4,113.00 | 4,077.00 | 4,088.00 | 1,557 |
| 13th Mar 2026 (Fri) | 4,039.00 | 4,089.00 | 4,036.00 | 4,047.50 | 2,954 |
| 12th Mar 2026 (Thu) | 4,101.00 | 4,101.00 | 4,101.00 | 4,059.00 | 586 |
| 11th Mar 2026 (Wed) | 4,125.00 | 4,125.00 | 4,101.50 | 4,101.50 | 18 |
| 10th Mar 2026 (Tue) | 4,099.00 | 4,100.00 | 4,099.00 | 4,125.00 | 536 |
| 9th Mar 2026 (Mon) | 4,008.00 | 4,008.00 | 4,005.00 | 4,058.50 | 2,389 |
| 6th Mar 2026 (Fri) | 4,052.00 | 4,062.00 | 4,037.00 | 4,052.50 | 239 |
| 5th Mar 2026 (Thu) | 4,146.00 | 4,164.00 | 4,115.00 | 4,096.00 | 971 |
| 4th Mar 2026 (Wed) | 4,113.00 | 4,151.00 | 4,113.00 | 4,151.50 | 2,117 |
| 3rd Mar 2026 (Tue) | 4,130.00 | 4,130.00 | 4,126.00 | 4,124.00 | 2,261 |
| 2nd Mar 2026 (Mon) | 4,241.00 | 4,250.00 | 4,216.00 | 4,228.50 | 8,135 |
| 27th Feb 2026 (Fri) | 4,269.00 | 4,269.00 | 4,266.00 | 4,272.00 | 1,812 |
| 26th Feb 2026 (Thu) | 4,228.00 | 4,230.00 | 4,228.00 | 4,233.00 | 1,349 |
| 25th Feb 2026 (Wed) | 4,182.00 | 4,182.00 | 4,182.00 | 4,232.00 | 300 |
| 24th Feb 2026 (Tue) | 4,196.00 | 4,196.00 | 4,178.00 | 4,178.00 | 263 |
| 23rd Feb 2026 (Mon) | 4,200.00 | 4,205.00 | 4,197.00 | 4,197.00 | 2,798 |
| 20th Feb 2026 (Fri) | 4,182.50 | 4,202.50 | 4,182.50 | 4,202.50 | 430 |
| 19th Feb 2026 (Thu) | 4,163.50 | 4,182.50 | 4,163.50 | 4,182.50 | 130 |
| 18th Feb 2026 (Wed) | 4,127.00 | 4,168.00 | 4,126.00 | 4,163.50 | 1,860 |
| 17th Feb 2026 (Tue) | 4,118.00 | 4,118.00 | 4,118.00 | 4,133.00 | 1,425 |
| 16th Feb 2026 (Mon) | 4,092.00 | 4,096.00 | 4,092.00 | 4,090.50 | 970 |
| 13th Feb 2026 (Fri) | 4,096.50 | 4,096.50 | 4,091.50 | 4,091.50 | 18 |
| 12th Feb 2026 (Thu) | 4,150.00 | 4,150.00 | 4,119.00 | 4,096.50 | 2,655 |
| 11th Feb 2026 (Wed) | 4,123.00 | 4,123.00 | 4,122.00 | 4,118.50 | 230 |
| 10th Feb 2026 (Tue) | 4,046.00 | 4,046.00 | 4,046.00 | 4,057.50 | 202 |
| 9th Feb 2026 (Mon) | 4,068.00 | 4,071.00 | 4,068.00 | 4,068.50 | 882 |
| 6th Feb 2026 (Fri) | 3,975.00 | 3,989.00 | 3,975.00 | 4,015.50 | 327 |