| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3,827.50 | 3,827.50 | 3,827.50 | 3,827.50 | 1 |
| 29th Dec 2025 (Mon) | 3,835.50 | 3,835.50 | 3,827.50 | 3,827.50 | 2 |
| 26th Dec 2025 (Fri) | 3,835.50 | 3,835.50 | 3,835.50 | 3,835.50 | 0 |
| 25th Dec 2025 (Thu) | 3,835.50 | 3,835.50 | 3,835.50 | 3,835.50 | 0 |
| 24th Dec 2025 (Wed) | 3,834.00 | 3,834.00 | 3,833.00 | 3,835.50 | 322 |
| 23rd Dec 2025 (Tue) | 3,805.00 | 3,842.50 | 3,805.00 | 3,842.50 | 78 |
| 22nd Dec 2025 (Mon) | 3,796.00 | 3,796.00 | 3,796.00 | 3,805.00 | 107 |
| 19th Dec 2025 (Fri) | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.50 | 1,217 |
| 18th Dec 2025 (Thu) | 3,765.00 | 3,765.00 | 3,765.00 | 3,790.50 | 1,383 |
| 17th Dec 2025 (Wed) | 3,786.00 | 3,786.00 | 3,751.00 | 3,749.50 | 2,265 |
| 16th Dec 2025 (Tue) | 3,798.50 | 3,798.50 | 3,756.50 | 3,756.50 | 0 |
| 15th Dec 2025 (Mon) | 3,815.00 | 3,815.00 | 3,815.00 | 3,798.50 | 131 |
| 12th Dec 2025 (Fri) | 3,788.50 | 3,794.50 | 3,788.50 | 3,794.50 | 131 |
| 11th Dec 2025 (Thu) | 3,788.00 | 3,788.50 | 3,788.00 | 3,788.50 | 1 |
| 10th Dec 2025 (Wed) | 3,794.50 | 3,794.50 | 3,788.00 | 3,788.00 | 19 |
| 9th Dec 2025 (Tue) | 3,780.50 | 3,794.50 | 3,780.50 | 3,794.50 | 1 |
| 8th Dec 2025 (Mon) | 3,800.50 | 3,800.50 | 3,780.50 | 3,780.50 | 282 |
| 5th Dec 2025 (Fri) | 3,798.00 | 3,798.00 | 3,798.00 | 3,800.50 | 121 |
| 4th Dec 2025 (Thu) | 3,784.00 | 3,796.00 | 3,784.00 | 3,796.00 | 31 |
| 3rd Dec 2025 (Wed) | 3,799.50 | 3,799.50 | 3,784.00 | 3,784.00 | 437 |
| 2nd Dec 2025 (Tue) | 3,795.00 | 3,799.50 | 3,795.00 | 3,799.50 | 5,388 |
| 1st Dec 2025 (Mon) | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0 |
| 28th Nov 2025 (Fri) | 3,778.00 | 3,778.00 | 3,778.00 | 3,795.00 | 7 |
| 27th Nov 2025 (Thu) | 3,787.00 | 3,787.00 | 3,787.00 | 3,773.00 | 660 |
| 26th Nov 2025 (Wed) | 3,778.00 | 3,780.00 | 3,778.00 | 3,786.50 | 4,689 |
| 25th Nov 2025 (Tue) | 3,761.00 | 3,768.00 | 3,759.00 | 3,760.50 | 4,236 |
| 24th Nov 2025 (Mon) | 3,762.00 | 3,767.00 | 3,762.00 | 3,767.00 | 2,841 |
| 21st Nov 2025 (Fri) | 3,764.00 | 3,764.00 | 3,733.00 | 3,733.00 | 32 |
| 20th Nov 2025 (Thu) | 3,765.50 | 3,765.50 | 3,764.00 | 3,764.00 | 1 |
| 19th Nov 2025 (Wed) | 3,777.00 | 3,777.00 | 3,777.00 | 3,765.50 | 1 |
| 18th Nov 2025 (Tue) | 3,818.50 | 3,818.50 | 3,771.50 | 3,771.50 | 0 |
| 17th Nov 2025 (Mon) | 3,820.00 | 3,820.00 | 3,820.00 | 3,818.50 | 11 |
| 14th Nov 2025 (Fri) | 3,854.00 | 3,854.00 | 3,854.00 | 3,850.00 | 100 |
| 13th Nov 2025 (Thu) | 3,927.00 | 3,927.00 | 3,859.50 | 3,859.50 | 0 |
| 12th Nov 2025 (Wed) | 3,916.00 | 3,931.00 | 3,916.00 | 3,927.00 | 2,611 |
| 11th Nov 2025 (Tue) | 3,897.00 | 3,908.00 | 3,897.00 | 3,908.00 | 61 |
| 10th Nov 2025 (Mon) | 3,898.00 | 3,904.00 | 3,898.00 | 3,897.00 | 6,075 |
| 7th Nov 2025 (Fri) | 3,889.50 | 3,889.50 | 3,836.50 | 3,836.50 | 116 |
| 6th Nov 2025 (Thu) | 3,928.00 | 3,929.00 | 3,889.00 | 3,889.50 | 4,335 |
| 5th Nov 2025 (Wed) | 3,898.00 | 3,898.00 | 3,896.00 | 3,921.00 | 290 |
| 4th Nov 2025 (Tue) | 3,876.00 | 3,906.00 | 3,869.00 | 3,903.00 | 9,669 |
| 3rd Nov 2025 (Mon) | 3,923.00 | 3,923.00 | 3,904.00 | 3,899.00 | 583 |
| 31st Oct 2025 (Fri) | 3,892.00 | 3,892.00 | 3,872.00 | 3,883.50 | 3,358 |
| 30th Oct 2025 (Thu) | 3,886.00 | 3,890.00 | 3,886.00 | 3,906.00 | 246 |