| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3,854.00 | 3,854.00 | 3,854.00 | 3,850.00 | 100 |
| 13th Nov 2025 (Thu) | 3,927.00 | 3,927.00 | 3,859.50 | 3,859.50 | 0 |
| 12th Nov 2025 (Wed) | 3,916.00 | 3,931.00 | 3,916.00 | 3,927.00 | 2,611 |
| 11th Nov 2025 (Tue) | 3,897.00 | 3,908.00 | 3,897.00 | 3,908.00 | 61 |
| 10th Nov 2025 (Mon) | 3,898.00 | 3,904.00 | 3,898.00 | 3,897.00 | 6,075 |
| 7th Nov 2025 (Fri) | 3,889.50 | 3,889.50 | 3,836.50 | 3,836.50 | 116 |
| 6th Nov 2025 (Thu) | 3,928.00 | 3,929.00 | 3,889.00 | 3,889.50 | 4,335 |
| 5th Nov 2025 (Wed) | 3,898.00 | 3,898.00 | 3,896.00 | 3,921.00 | 290 |
| 4th Nov 2025 (Tue) | 3,876.00 | 3,906.00 | 3,869.00 | 3,903.00 | 9,669 |
| 3rd Nov 2025 (Mon) | 3,923.00 | 3,923.00 | 3,904.00 | 3,899.00 | 583 |
| 31st Oct 2025 (Fri) | 3,892.00 | 3,892.00 | 3,872.00 | 3,883.50 | 3,358 |
| 30th Oct 2025 (Thu) | 3,886.00 | 3,890.00 | 3,886.00 | 3,906.00 | 246 |
| 29th Oct 2025 (Wed) | 3,911.00 | 3,927.00 | 3,911.00 | 3,920.50 | 342 |
| 28th Oct 2025 (Tue) | 3,905.00 | 3,905.00 | 3,905.00 | 3,931.00 | 156 |
| 27th Oct 2025 (Mon) | 3,891.00 | 3,891.00 | 3,876.00 | 3,888.50 | 973 |
| 24th Oct 2025 (Fri) | 3,849.00 | 3,849.00 | 3,849.00 | 3,870.00 | 1,154 |
| 23rd Oct 2025 (Thu) | 3,853.00 | 3,853.00 | 3,853.00 | 3,855.50 | 1 |
| 22nd Oct 2025 (Wed) | 3,858.00 | 3,858.00 | 3,848.00 | 3,818.50 | 4 |
| 21st Oct 2025 (Tue) | 3,847.00 | 3,847.00 | 3,843.00 | 3,840.00 | 13 |
| 20th Oct 2025 (Mon) | 3,846.00 | 3,846.00 | 3,821.00 | 3,840.00 | 511 |
| 17th Oct 2025 (Fri) | 3,748.00 | 3,748.00 | 3,747.00 | 3,787.00 | 295 |
| 16th Oct 2025 (Thu) | 3,816.00 | 3,832.00 | 3,816.00 | 3,825.00 | 75 |
| 15th Oct 2025 (Wed) | 3,870.00 | 3,870.00 | 3,870.00 | 3,865.50 | 398 |
| 14th Oct 2025 (Tue) | 3,829.00 | 3,829.00 | 3,829.00 | 3,849.50 | 900 |
| 13th Oct 2025 (Mon) | 3,841.00 | 3,857.50 | 3,841.00 | 3,857.50 | 20 |
| 10th Oct 2025 (Fri) | 3,923.00 | 3,923.00 | 3,892.00 | 3,841.00 | 1,133 |
| 9th Oct 2025 (Thu) | 3,920.50 | 3,920.50 | 3,914.50 | 3,914.50 | 0 |
| 8th Oct 2025 (Wed) | 3,898.00 | 3,898.00 | 3,898.00 | 3,920.50 | 2 |
| 7th Oct 2025 (Tue) | 3,910.50 | 3,910.50 | 3,908.00 | 3,908.00 | 520 |
| 6th Oct 2025 (Mon) | 3,939.00 | 3,939.00 | 3,909.00 | 3,910.50 | 66 |
| 3rd Oct 2025 (Fri) | 3,886.00 | 3,917.00 | 3,886.00 | 3,917.00 | 601 |
| 2nd Oct 2025 (Thu) | 3,863.50 | 3,886.00 | 3,863.50 | 3,886.00 | 21 |
| 1st Oct 2025 (Wed) | 3,862.00 | 3,862.00 | 3,862.00 | 3,863.50 | 1,432 |
| 30th Sep 2025 (Tue) | 3,857.50 | 3,857.50 | 3,850.50 | 3,850.50 | 155 |
| 29th Sep 2025 (Mon) | 3,856.00 | 3,862.00 | 3,856.00 | 3,857.50 | 300 |
| 26th Sep 2025 (Fri) | 3,814.00 | 3,815.00 | 3,814.00 | 3,815.00 | 2 |
| 25th Sep 2025 (Thu) | 3,806.50 | 3,814.00 | 3,806.50 | 3,814.00 | 211 |
| 24th Sep 2025 (Wed) | 3,825.00 | 3,825.00 | 3,809.00 | 3,806.50 | 1,332 |
| 23rd Sep 2025 (Tue) | 3,820.00 | 3,838.00 | 3,820.00 | 3,831.00 | 66 |
| 22nd Sep 2025 (Mon) | 3,846.00 | 3,846.00 | 3,829.00 | 3,829.00 | 1,426 |
| 19th Sep 2025 (Fri) | 3,839.00 | 3,839.00 | 3,839.00 | 3,846.00 | 3 |
| 18th Sep 2025 (Thu) | 3,814.00 | 3,814.00 | 3,814.00 | 3,826.50 | 2 |
| 17th Sep 2025 (Wed) | 3,838.00 | 3,838.00 | 3,835.00 | 3,835.00 | 38 |
| 16th Sep 2025 (Tue) | 3,867.00 | 3,867.00 | 3,838.00 | 3,838.00 | 23 |