| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.0125 | 23.0875 | 23.0125 | 23.0875 | 0 |
| 18th Sep 2025 (Thu) | 22.6425 | 23.0125 | 22.6425 | 23.0125 | 0 |
| 17th Sep 2025 (Wed) | 22.68 | 22.68 | 22.6425 | 22.6425 | 0 |
| 16th Sep 2025 (Tue) | 22.81 | 22.81 | 22.68 | 22.68 | 0 |
| 15th Sep 2025 (Mon) | 22.7925 | 22.81 | 22.7925 | 22.81 | 0 |
| 12th Sep 2025 (Fri) | 22.7325 | 22.7925 | 22.7325 | 22.7925 | 0 |
| 11th Sep 2025 (Thu) | 22.5825 | 22.7325 | 22.5825 | 22.7325 | 0 |
| 10th Sep 2025 (Wed) | 22.4875 | 22.5825 | 22.4875 | 22.5825 | 0 |
| 9th Sep 2025 (Tue) | 22.495 | 22.495 | 22.4875 | 22.4875 | 0 |
| 8th Sep 2025 (Mon) | 22.4075 | 22.495 | 22.4075 | 22.495 | 0 |
| 5th Sep 2025 (Fri) | 22.5975 | 22.5975 | 22.4075 | 22.4075 | 0 |
| 4th Sep 2025 (Thu) | 22.4725 | 22.5975 | 22.4725 | 22.5975 | 0 |
| 3rd Sep 2025 (Wed) | 22.345 | 22.4725 | 22.345 | 22.4725 | 0 |
| 2nd Sep 2025 (Tue) | 22.4175 | 22.4175 | 22.345 | 22.345 | 0 |
| 1st Sep 2025 (Mon) | 22.44 | 22.44 | 22.4175 | 22.4175 | 0 |
| 29th Aug 2025 (Fri) | 22.50 | 22.50 | 22.44 | 22.44 | 0 |
| 28th Aug 2025 (Thu) | 22.595 | 22.595 | 22.50 | 22.50 | 0 |
| 27th Aug 2025 (Wed) | 22.4375 | 22.595 | 22.4375 | 22.595 | 0 |
| 26th Aug 2025 (Tue) | 22.4575 | 22.4575 | 22.4375 | 22.4375 | 0 |
| 25th Aug 2025 (Mon) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 22nd Aug 2025 (Fri) | 22.3325 | 22.4575 | 22.3325 | 22.4575 | 0 |
| 21st Aug 2025 (Thu) | 22.24 | 22.3325 | 22.24 | 22.3325 | 0 |
| 20th Aug 2025 (Wed) | 22.38 | 22.38 | 22.24 | 22.24 | 0 |
| 19th Aug 2025 (Tue) | 22.3725 | 22.38 | 22.3725 | 22.38 | 0 |
| 18th Aug 2025 (Mon) | 22.3025 | 22.3725 | 22.3025 | 22.3725 | 0 |
| 15th Aug 2025 (Fri) | 22.3325 | 22.3325 | 22.3025 | 22.3025 | 0 |
| 14th Aug 2025 (Thu) | 22.3025 | 22.3325 | 22.3025 | 22.3325 | 0 |
| 13th Aug 2025 (Wed) | 22.2875 | 22.3025 | 22.2875 | 22.3025 | 0 |
| 12th Aug 2025 (Tue) | 22.34 | 22.34 | 22.2875 | 22.2875 | 0 |
| 11th Aug 2025 (Mon) | 22.255 | 22.34 | 22.255 | 22.34 | 0 |
| 8th Aug 2025 (Fri) | 22.1475 | 22.255 | 22.1475 | 22.255 | 0 |
| 7th Aug 2025 (Thu) | 22.24 | 22.24 | 22.1475 | 22.1475 | 0 |
| 6th Aug 2025 (Wed) | 22.195 | 22.24 | 22.195 | 22.24 | 0 |
| 5th Aug 2025 (Tue) | 22.285 | 22.285 | 22.195 | 22.195 | 0 |
| 4th Aug 2025 (Mon) | 22.05 | 22.285 | 22.05 | 22.285 | 0 |
| 1st Aug 2025 (Fri) | 22.615 | 22.615 | 22.05 | 22.05 | 0 |
| 31st Jul 2025 (Thu) | 22.48 | 22.615 | 22.48 | 22.615 | 0 |
| 30th Jul 2025 (Wed) | 22.39 | 22.48 | 22.39 | 22.48 | 0 |
| 29th Jul 2025 (Tue) | 22.325 | 22.39 | 22.325 | 22.39 | 0 |
| 28th Jul 2025 (Mon) | 22.245 | 22.325 | 22.245 | 22.325 | 0 |
| 25th Jul 2025 (Fri) | 22.045 | 22.245 | 22.045 | 22.245 | 0 |
| 24th Jul 2025 (Thu) | 21.8175 | 22.045 | 21.8175 | 22.045 | 0 |
| 23rd Jul 2025 (Wed) | 21.815 | 21.8175 | 21.815 | 21.8175 | 0 |
| 22nd Jul 2025 (Tue) | 21.9175 | 21.9175 | 21.815 | 21.815 | 0 |