| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.10 | 24.1525 | 24.10 | 24.1525 | 0 |
| 11th Dec 2025 (Thu) | 24.2075 | 24.2075 | 24.10 | 24.10 | 0 |
| 10th Dec 2025 (Wed) | 24.2975 | 24.2975 | 24.2075 | 24.2075 | 0 |
| 9th Dec 2025 (Tue) | 24.2725 | 24.2975 | 24.2725 | 24.2975 | 0 |
| 8th Dec 2025 (Mon) | 24.345 | 24.345 | 24.2725 | 24.2725 | 0 |
| 5th Dec 2025 (Fri) | 24.19 | 24.345 | 24.19 | 24.345 | 0 |
| 4th Dec 2025 (Thu) | 24.1775 | 24.19 | 24.1775 | 24.19 | 0 |
| 3rd Dec 2025 (Wed) | 24.3325 | 24.3325 | 24.1775 | 24.1775 | 0 |
| 2nd Dec 2025 (Tue) | 24.33 | 24.3325 | 24.33 | 24.3325 | 0 |
| 1st Dec 2025 (Mon) | 24.32 | 24.33 | 24.32 | 24.33 | 0 |
| 28th Nov 2025 (Fri) | 24.2675 | 24.32 | 24.2675 | 24.32 | 0 |
| 27th Nov 2025 (Thu) | 24.3025 | 24.3025 | 24.2675 | 24.2675 | 0 |
| 26th Nov 2025 (Wed) | 24.04 | 24.3025 | 24.04 | 24.3025 | 0 |
| 25th Nov 2025 (Tue) | 24.135 | 24.135 | 24.04 | 24.04 | 0 |
| 24th Nov 2025 (Mon) | 23.75 | 24.135 | 23.75 | 24.135 | 0 |
| 21st Nov 2025 (Fri) | 24.1375 | 24.1375 | 23.75 | 23.75 | 0 |
| 20th Nov 2025 (Thu) | 23.955 | 24.1375 | 23.955 | 24.1375 | 0 |
| 19th Nov 2025 (Wed) | 23.8075 | 23.955 | 23.8075 | 23.955 | 0 |
| 18th Nov 2025 (Tue) | 24.07 | 24.07 | 23.8075 | 23.8075 | 0 |
| 17th Nov 2025 (Mon) | 24.235 | 24.235 | 24.07 | 24.07 | 0 |
| 14th Nov 2025 (Fri) | 24.22 | 24.235 | 24.22 | 24.235 | 0 |
| 13th Nov 2025 (Thu) | 24.5525 | 24.5525 | 24.22 | 24.22 | 0 |
| 12th Nov 2025 (Wed) | 24.375 | 24.5525 | 24.375 | 24.5525 | 0 |
| 11th Nov 2025 (Tue) | 24.24 | 24.375 | 24.24 | 24.375 | 0 |
| 10th Nov 2025 (Mon) | 23.80 | 24.24 | 23.80 | 24.24 | 0 |
| 7th Nov 2025 (Fri) | 24.1925 | 24.1925 | 23.80 | 23.80 | 0 |
| 6th Nov 2025 (Thu) | 24.5925 | 24.5925 | 24.1925 | 24.1925 | 0 |
| 5th Nov 2025 (Wed) | 24.605 | 24.605 | 24.5925 | 24.5925 | 0 |
| 4th Nov 2025 (Tue) | 24.54 | 24.605 | 24.54 | 24.605 | 0 |
| 3rd Nov 2025 (Mon) | 24.5425 | 24.5425 | 24.54 | 24.54 | 0 |
| 31st Oct 2025 (Fri) | 24.685 | 24.685 | 24.5425 | 24.5425 | 0 |
| 30th Oct 2025 (Thu) | 24.6075 | 24.685 | 24.6075 | 24.685 | 0 |
| 29th Oct 2025 (Wed) | 24.41 | 24.6075 | 24.41 | 24.6075 | 0 |
| 28th Oct 2025 (Tue) | 24.2125 | 24.41 | 24.2125 | 24.41 | 0 |
| 27th Oct 2025 (Mon) | 24.0525 | 24.2125 | 24.0525 | 24.2125 | 0 |
| 24th Oct 2025 (Fri) | 23.735 | 24.0525 | 23.735 | 24.0525 | 0 |
| 23rd Oct 2025 (Thu) | 23.63 | 23.735 | 23.63 | 23.735 | 0 |
| 22nd Oct 2025 (Wed) | 23.70 | 23.70 | 23.63 | 23.63 | 0 |
| 21st Oct 2025 (Tue) | 23.61 | 23.70 | 23.61 | 23.70 | 0 |
| 20th Oct 2025 (Mon) | 23.2625 | 23.61 | 23.2625 | 23.61 | 0 |
| 17th Oct 2025 (Fri) | 23.40 | 23.40 | 23.2625 | 23.2625 | 0 |
| 16th Oct 2025 (Thu) | 23.515 | 23.515 | 23.40 | 23.40 | 0 |
| 15th Oct 2025 (Wed) | 23.385 | 23.515 | 23.385 | 23.515 | 0 |
| 14th Oct 2025 (Tue) | 23.43 | 23.43 | 23.385 | 23.385 | 0 |