| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.53 | 23.44 | 23.53 | 0 |
| 1st Apr 2026 (Wed) | 23.09 | 23.44 | 23.09 | 23.44 | 0 |
| 31st Mar 2026 (Tue) | 23.0025 | 23.09 | 23.0025 | 23.09 | 0 |
| 30th Mar 2026 (Mon) | 22.89 | 23.0025 | 22.89 | 23.0025 | 0 |
| 27th Mar 2026 (Fri) | 23.1675 | 23.1675 | 22.89 | 22.89 | 0 |
| 26th Mar 2026 (Thu) | 23.3575 | 23.3575 | 23.1675 | 23.1675 | 0 |
| 25th Mar 2026 (Wed) | 23.285 | 23.3575 | 23.285 | 23.3575 | 0 |
| 24th Mar 2026 (Tue) | 23.2175 | 23.285 | 23.2175 | 23.285 | 0 |
| 23rd Mar 2026 (Mon) | 23.465 | 23.465 | 23.465 | 23.2175 | 7 |
| 20th Mar 2026 (Fri) | 23.33 | 23.33 | 23.3275 | 23.3275 | 0 |
| 19th Mar 2026 (Thu) | 23.7275 | 23.7275 | 23.33 | 23.33 | 0 |
| 18th Mar 2026 (Wed) | 23.8675 | 23.8675 | 23.7275 | 23.7275 | 0 |
| 17th Mar 2026 (Tue) | 23.8075 | 23.8675 | 23.8075 | 23.8675 | 0 |
| 16th Mar 2026 (Mon) | 23.79 | 23.8075 | 23.79 | 23.8075 | 0 |
| 13th Mar 2026 (Fri) | 23.7475 | 23.79 | 23.7475 | 23.79 | 0 |
| 12th Mar 2026 (Thu) | 23.8625 | 23.8625 | 23.7475 | 23.7475 | 0 |
| 11th Mar 2026 (Wed) | 23.985 | 23.985 | 23.8625 | 23.8625 | 0 |
| 10th Mar 2026 (Tue) | 23.7275 | 23.985 | 23.7275 | 23.985 | 0 |
| 9th Mar 2026 (Mon) | 23.8975 | 23.8975 | 23.7275 | 23.7275 | 0 |
| 6th Mar 2026 (Fri) | 24.16 | 24.16 | 24.16 | 23.8975 | 2 |
| 5th Mar 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.2475 | 1 |
| 4th Mar 2026 (Wed) | 24.1675 | 24.3925 | 24.1675 | 24.3925 | 0 |
| 3rd Mar 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.1675 | 3 |
| 2nd Mar 2026 (Mon) | 24.225 | 24.3025 | 24.225 | 24.3025 | 0 |
| 27th Feb 2026 (Fri) | 24.2625 | 24.2625 | 24.225 | 24.225 | 0 |
| 26th Feb 2026 (Thu) | 24.165 | 24.165 | 24.165 | 24.2625 | 2 |
| 25th Feb 2026 (Wed) | 24.22 | 24.235 | 24.22 | 24.33 | 7 |
| 24th Feb 2026 (Tue) | 24.165 | 24.165 | 24.165 | 24.14 | 3 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.295 | 24.15 | 24.15 | 51 |
| 20th Feb 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.2025 | 102 |
| 19th Feb 2026 (Thu) | 24.185 | 24.20 | 24.185 | 24.20 | 0 |
| 18th Feb 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.185 | 103 |
| 17th Feb 2026 (Tue) | 23.8175 | 23.9875 | 23.8175 | 23.9875 | 0 |
| 16th Feb 2026 (Mon) | 23.87 | 23.87 | 23.8175 | 23.8175 | 0 |
| 13th Feb 2026 (Fri) | 23.905 | 23.905 | 23.87 | 23.87 | 0 |
| 12th Feb 2026 (Thu) | 24.14 | 24.14 | 23.905 | 23.905 | 0 |
| 11th Feb 2026 (Wed) | 24.19 | 24.19 | 24.14 | 24.14 | 0 |
| 10th Feb 2026 (Tue) | 24.17 | 24.19 | 24.17 | 24.19 | 0 |
| 9th Feb 2026 (Mon) | 24.0275 | 24.17 | 24.0275 | 24.17 | 0 |
| 6th Feb 2026 (Fri) | 23.875 | 24.0275 | 23.875 | 24.0275 | 0 |