| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 20.70 | 20.70 | 20.6875 | 20.6875 | 0 |
| 20th Jun 2025 (Fri) | 20.6075 | 20.70 | 20.6075 | 20.70 | 0 |
| 19th Jun 2025 (Thu) | 20.815 | 20.815 | 20.6075 | 20.6075 | 0 |
| 18th Jun 2025 (Wed) | 20.7925 | 20.815 | 20.7925 | 20.815 | 0 |
| 17th Jun 2025 (Tue) | 20.75 | 20.7925 | 20.75 | 20.7925 | 0 |
| 16th Jun 2025 (Mon) | 20.7025 | 20.75 | 20.7025 | 20.75 | 0 |
| 13th Jun 2025 (Fri) | 20.82 | 20.82 | 20.7025 | 20.7025 | 0 |
| 12th Jun 2025 (Thu) | 20.96 | 20.96 | 20.82 | 20.82 | 0 |
| 11th Jun 2025 (Wed) | 20.92 | 20.96 | 20.92 | 20.96 | 0 |
| 10th Jun 2025 (Tue) | 20.76 | 20.92 | 20.76 | 20.92 | 0 |
| 9th Jun 2025 (Mon) | 20.7625 | 20.7625 | 20.76 | 20.76 | 0 |
| 6th Jun 2025 (Fri) | 20.65 | 20.7625 | 20.65 | 20.7625 | 0 |
| 5th Jun 2025 (Thu) | 20.6375 | 20.65 | 20.6375 | 20.65 | 0 |
| 4th Jun 2025 (Wed) | 20.6325 | 20.6375 | 20.6325 | 20.6375 | 0 |
| 3rd Jun 2025 (Tue) | 20.3425 | 20.6325 | 20.3425 | 20.6325 | 0 |
| 2nd Jun 2025 (Mon) | 20.5125 | 20.5125 | 20.3425 | 20.3425 | 0 |
| 30th May 2025 (Fri) | 20.5775 | 20.5775 | 20.5125 | 20.5125 | 0 |
| 29th May 2025 (Thu) | 20.5475 | 20.5775 | 20.5475 | 20.5775 | 0 |
| 28th May 2025 (Wed) | 20.4425 | 20.5475 | 20.4425 | 20.5475 | 0 |
| 27th May 2025 (Tue) | 20.6943 | 20.6943 | 20.4425 | 20.4425 | 0 |
| 26th May 2025 (Mon) | 20.6943 | 20.6943 | 20.6943 | 20.6943 | 0 |
| 23rd May 2025 (Fri) | 20.3475 | 20.3475 | 20.0925 | 20.0925 | 0 |
| 22nd May 2025 (Thu) | 20.6675 | 20.6675 | 20.3475 | 20.3475 | 0 |
| 21st May 2025 (Wed) | 20.8325 | 20.8325 | 20.6675 | 20.6675 | 0 |
| 20th May 2025 (Tue) | 20.8075 | 20.8325 | 20.8075 | 20.8325 | 0 |
| 19th May 2025 (Mon) | 20.915 | 20.915 | 20.8075 | 20.8075 | 0 |
| 16th May 2025 (Fri) | 20.7825 | 20.915 | 20.7825 | 20.915 | 0 |
| 15th May 2025 (Thu) | 20.7375 | 20.7825 | 20.7375 | 20.7825 | 0 |
| 14th May 2025 (Wed) | 20.7475 | 20.7475 | 20.7375 | 20.7375 | 96 |
| 13th May 2025 (Tue) | 20.5375 | 20.7475 | 20.5375 | 20.7475 | 0 |
| 12th May 2025 (Mon) | 19.88 | 20.5375 | 19.88 | 20.5375 | 0 |
| 9th May 2025 (Fri) | 19.9745 | 19.9745 | 19.88 | 19.88 | 0 |
| 8th May 2025 (Thu) | 19.651 | 19.9745 | 19.651 | 19.9745 | 0 |
| 7th May 2025 (Wed) | 19.694 | 19.694 | 19.651 | 19.651 | 0 |
| 6th May 2025 (Tue) | 19.883 | 19.883 | 19.694 | 19.694 | 0 |
| 5th May 2025 (Mon) | 19.883 | 19.883 | 19.883 | 19.883 | 0 |
| 2nd May 2025 (Fri) | 19.237 | 19.883 | 19.237 | 19.883 | 0 |
| 1st May 2025 (Thu) | 19.237 | 19.237 | 19.237 | 19.237 | 0 |
| 30th Apr 2025 (Wed) | 19.255 | 19.255 | 19.237 | 19.237 | 0 |
| 29th Apr 2025 (Tue) | 19.111 | 19.255 | 19.111 | 19.255 | 0 |
| 28th Apr 2025 (Mon) | 19.207 | 19.207 | 19.111 | 19.111 | 0 |
| 25th Apr 2025 (Fri) | 19.079 | 19.207 | 19.079 | 19.207 | 0 |
| 24th Apr 2025 (Thu) | 18.971 | 19.079 | 18.971 | 19.079 | 0 |