| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.875 | 24.0275 | 23.875 | 24.0275 | 0 |
| 5th Feb 2026 (Thu) | 23.9575 | 23.9575 | 23.875 | 23.875 | 0 |
| 4th Feb 2026 (Wed) | 23.945 | 23.9575 | 23.945 | 23.9575 | 0 |
| 3rd Feb 2026 (Tue) | 24.1925 | 24.1925 | 23.945 | 23.945 | 0 |
| 2nd Feb 2026 (Mon) | 23.9325 | 24.1925 | 23.9325 | 24.1925 | 0 |
| 30th Jan 2026 (Fri) | 23.70 | 23.9325 | 23.70 | 23.9325 | 0 |
| 29th Jan 2026 (Thu) | 24.01 | 24.01 | 23.70 | 23.70 | 0 |
| 28th Jan 2026 (Wed) | 24.00 | 24.01 | 24.00 | 24.01 | 0 |
| 27th Jan 2026 (Tue) | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 26th Jan 2026 (Mon) | 24.1325 | 24.1325 | 24.01 | 24.01 | 0 |
| 23rd Jan 2026 (Fri) | 24.2725 | 24.2725 | 24.1325 | 24.1325 | 0 |
| 22nd Jan 2026 (Thu) | 24.1925 | 24.2725 | 24.1925 | 24.2725 | 0 |
| 21st Jan 2026 (Wed) | 24.0925 | 24.1925 | 24.0925 | 24.1925 | 0 |
| 20th Jan 2026 (Tue) | 24.1275 | 24.1275 | 24.0925 | 24.0925 | 0 |
| 19th Jan 2026 (Mon) | 24.565 | 24.565 | 24.1275 | 24.1275 | 0 |
| 16th Jan 2026 (Fri) | 24.6375 | 24.6375 | 24.565 | 24.565 | 0 |
| 15th Jan 2026 (Thu) | 24.3275 | 24.6375 | 24.3275 | 24.6375 | 0 |
| 14th Jan 2026 (Wed) | 24.5175 | 24.5175 | 24.3275 | 24.3275 | 0 |
| 13th Jan 2026 (Tue) | 24.515 | 24.5175 | 24.515 | 24.5175 | 0 |
| 12th Jan 2026 (Mon) | 24.5975 | 24.5975 | 24.515 | 24.515 | 0 |
| 9th Jan 2026 (Fri) | 24.445 | 24.5975 | 24.445 | 24.5975 | 0 |
| 8th Jan 2026 (Thu) | 24.445 | 24.445 | 24.445 | 24.445 | 0 |
| 7th Jan 2026 (Wed) | 24.285 | 24.445 | 24.285 | 24.445 | 0 |
| 6th Jan 2026 (Tue) | 24.2475 | 24.285 | 24.2475 | 24.285 | 0 |
| 5th Jan 2026 (Mon) | 24.0525 | 24.2475 | 24.0525 | 24.2475 | 0 |
| 2nd Jan 2026 (Fri) | 24.2625 | 24.2625 | 24.0525 | 24.0525 | 0 |
| 1st Jan 2026 (Thu) | 24.2625 | 24.2625 | 24.2625 | 24.2625 | 0 |
| 31st Dec 2025 (Wed) | 24.2825 | 24.2825 | 24.2625 | 24.2625 | 0 |
| 30th Dec 2025 (Tue) | 24.225 | 24.2825 | 24.225 | 24.2825 | 0 |
| 29th Dec 2025 (Mon) | 24.2125 | 24.225 | 24.2125 | 24.225 | 0 |
| 26th Dec 2025 (Fri) | 24.2125 | 24.2125 | 24.2125 | 24.2125 | 0 |
| 25th Dec 2025 (Thu) | 24.2125 | 24.2125 | 24.2125 | 24.2125 | 0 |
| 24th Dec 2025 (Wed) | 24.2175 | 24.2175 | 24.2125 | 24.2125 | 0 |
| 23rd Dec 2025 (Tue) | 24.19 | 24.2175 | 24.19 | 24.2175 | 0 |
| 22nd Dec 2025 (Mon) | 24.1575 | 24.19 | 24.1575 | 24.19 | 0 |
| 19th Dec 2025 (Fri) | 24.065 | 24.1575 | 24.065 | 24.1575 | 0 |
| 18th Dec 2025 (Thu) | 23.8675 | 24.065 | 23.8675 | 24.065 | 0 |
| 17th Dec 2025 (Wed) | 23.885 | 23.885 | 23.8675 | 23.8675 | 0 |
| 16th Dec 2025 (Tue) | 24.1625 | 24.1625 | 23.885 | 23.885 | 0 |
| 15th Dec 2025 (Mon) | 24.1525 | 24.1625 | 24.1525 | 24.1625 | 0 |
| 12th Dec 2025 (Fri) | 24.10 | 24.1525 | 24.10 | 24.1525 | 0 |
| 11th Dec 2025 (Thu) | 24.2075 | 24.2075 | 24.10 | 24.10 | 0 |
| 10th Dec 2025 (Wed) | 24.2975 | 24.2975 | 24.2075 | 24.2075 | 0 |
| 9th Dec 2025 (Tue) | 24.2725 | 24.2975 | 24.2725 | 24.2975 | 0 |
| 8th Dec 2025 (Mon) | 24.345 | 24.345 | 24.2725 | 24.2725 | 0 |