Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sp500sc Etf (SPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 20.5125 20.5125 20.3425 20.3425 0
30th May 2025 (Fri) 20.5775 20.5775 20.5125 20.5125 0
29th May 2025 (Thu) 20.5475 20.5775 20.5475 20.5775 0
28th May 2025 (Wed) 20.4425 20.5475 20.4425 20.5475 0
27th May 2025 (Tue) 20.6943 20.6943 20.4425 20.4425 0
26th May 2025 (Mon) 20.6943 20.6943 20.6943 20.6943 0
23rd May 2025 (Fri) 20.3475 20.3475 20.0925 20.0925 0
22nd May 2025 (Thu) 20.6675 20.6675 20.3475 20.3475 0
21st May 2025 (Wed) 20.8325 20.8325 20.6675 20.6675 0
20th May 2025 (Tue) 20.8075 20.8325 20.8075 20.8325 0
19th May 2025 (Mon) 20.915 20.915 20.8075 20.8075 0
16th May 2025 (Fri) 20.7825 20.915 20.7825 20.915 0
15th May 2025 (Thu) 20.7375 20.7825 20.7375 20.7825 0
14th May 2025 (Wed) 20.7475 20.7475 20.7375 20.7375 96
13th May 2025 (Tue) 20.5375 20.7475 20.5375 20.7475 0
12th May 2025 (Mon) 19.88 20.5375 19.88 20.5375 0
9th May 2025 (Fri) 19.9745 19.9745 19.88 19.88 0
8th May 2025 (Thu) 19.651 19.9745 19.651 19.9745 0
7th May 2025 (Wed) 19.694 19.694 19.651 19.651 0
6th May 2025 (Tue) 19.883 19.883 19.694 19.694 0
5th May 2025 (Mon) 19.883 19.883 19.883 19.883 0
2nd May 2025 (Fri) 19.237 19.883 19.237 19.883 0
1st May 2025 (Thu) 19.237 19.237 19.237 19.237 0
30th Apr 2025 (Wed) 19.255 19.255 19.237 19.237 0
29th Apr 2025 (Tue) 19.111 19.255 19.111 19.255 0
28th Apr 2025 (Mon) 19.207 19.207 19.111 19.111 0
25th Apr 2025 (Fri) 19.079 19.207 19.079 19.207 0
24th Apr 2025 (Thu) 18.971 19.079 18.971 19.079 0
23rd Apr 2025 (Wed) 18.392 18.971 18.392 18.971 0
22nd Apr 2025 (Tue) 18.576 18.576 18.392 18.392 0
21st Apr 2025 (Mon) 18.576 18.576 18.576 18.576 0
18th Apr 2025 (Fri) 18.576 18.576 18.576 18.576 0
17th Apr 2025 (Thu) 18.576 18.576 18.576 18.576 0
FTSE 100 Latest
Value8,774.26
Change0.00