| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.925 | 21.925 | 21.895 | 21.895 | 0 |
| 17th Jul 2025 (Thu) | 21.66 | 21.925 | 21.66 | 21.925 | 0 |
| 16th Jul 2025 (Wed) | 21.915 | 21.915 | 21.66 | 21.66 | 0 |
| 15th Jul 2025 (Tue) | 21.765 | 21.915 | 21.765 | 21.915 | 0 |
| 14th Jul 2025 (Mon) | 21.685 | 21.765 | 21.685 | 21.765 | 0 |
| 11th Jul 2025 (Fri) | 21.65 | 21.685 | 21.65 | 21.685 | 0 |
| 10th Jul 2025 (Thu) | 21.4925 | 21.65 | 21.4925 | 21.65 | 0 |
| 9th Jul 2025 (Wed) | 21.455 | 21.4925 | 21.455 | 21.4925 | 0 |
| 8th Jul 2025 (Tue) | 21.3775 | 21.455 | 21.3775 | 21.455 | 0 |
| 7th Jul 2025 (Mon) | 21.355 | 21.3775 | 21.355 | 21.3775 | 0 |
| 4th Jul 2025 (Fri) | 21.485 | 21.485 | 21.355 | 21.355 | 0 |
| 3rd Jul 2025 (Thu) | 21.3475 | 21.485 | 21.3475 | 21.485 | 0 |
| 2nd Jul 2025 (Wed) | 21.1325 | 21.3475 | 21.1325 | 21.3475 | 0 |
| 1st Jul 2025 (Tue) | 21.085 | 21.1325 | 21.085 | 21.1325 | 0 |
| 30th Jun 2025 (Mon) | 21.0425 | 21.085 | 21.0425 | 21.085 | 96 |
| 27th Jun 2025 (Fri) | 20.825 | 21.0425 | 20.825 | 21.0425 | 0 |
| 26th Jun 2025 (Thu) | 20.9025 | 20.9025 | 20.825 | 20.825 | 0 |
| 25th Jun 2025 (Wed) | 20.8175 | 20.9025 | 20.8175 | 20.9025 | 0 |
| 24th Jun 2025 (Tue) | 20.6875 | 20.8175 | 20.6875 | 20.8175 | 0 |
| 23rd Jun 2025 (Mon) | 20.70 | 20.70 | 20.6875 | 20.6875 | 0 |
| 20th Jun 2025 (Fri) | 20.6075 | 20.70 | 20.6075 | 20.70 | 0 |
| 19th Jun 2025 (Thu) | 20.815 | 20.815 | 20.6075 | 20.6075 | 0 |
| 18th Jun 2025 (Wed) | 20.7925 | 20.815 | 20.7925 | 20.815 | 0 |
| 17th Jun 2025 (Tue) | 20.75 | 20.7925 | 20.75 | 20.7925 | 0 |
| 16th Jun 2025 (Mon) | 20.7025 | 20.75 | 20.7025 | 20.75 | 0 |
| 13th Jun 2025 (Fri) | 20.82 | 20.82 | 20.7025 | 20.7025 | 0 |
| 12th Jun 2025 (Thu) | 20.96 | 20.96 | 20.82 | 20.82 | 0 |
| 11th Jun 2025 (Wed) | 20.92 | 20.96 | 20.92 | 20.96 | 0 |
| 10th Jun 2025 (Tue) | 20.76 | 20.92 | 20.76 | 20.92 | 0 |
| 9th Jun 2025 (Mon) | 20.7625 | 20.7625 | 20.76 | 20.76 | 0 |
| 6th Jun 2025 (Fri) | 20.65 | 20.7625 | 20.65 | 20.7625 | 0 |
| 5th Jun 2025 (Thu) | 20.6375 | 20.65 | 20.6375 | 20.65 | 0 |
| 4th Jun 2025 (Wed) | 20.6325 | 20.6375 | 20.6325 | 20.6375 | 0 |
| 3rd Jun 2025 (Tue) | 20.3425 | 20.6325 | 20.3425 | 20.6325 | 0 |
| 2nd Jun 2025 (Mon) | 20.5125 | 20.5125 | 20.3425 | 20.3425 | 0 |
| 30th May 2025 (Fri) | 20.5775 | 20.5775 | 20.5125 | 20.5125 | 0 |
| 29th May 2025 (Thu) | 20.5475 | 20.5775 | 20.5475 | 20.5775 | 0 |
| 28th May 2025 (Wed) | 20.4425 | 20.5475 | 20.4425 | 20.5475 | 0 |
| 27th May 2025 (Tue) | 20.6943 | 20.6943 | 20.4425 | 20.4425 | 0 |
| 26th May 2025 (Mon) | 20.6943 | 20.6943 | 20.6943 | 20.6943 | 0 |
| 23rd May 2025 (Fri) | 20.3475 | 20.3475 | 20.0925 | 20.0925 | 0 |
| 22nd May 2025 (Thu) | 20.6675 | 20.6675 | 20.3475 | 20.3475 | 0 |
| 21st May 2025 (Wed) | 20.8325 | 20.8325 | 20.6675 | 20.6675 | 0 |