Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 500 S&s (SPXE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 75.12 75.58 75.12 75.25 2,112
13th Mar 2025 (Thu) 75.50 75.98 75.10 75.25 23,953
12th Mar 2025 (Wed) 75.85 76.69 75.37 76.12 11,804
11th Mar 2025 (Tue) 76.69 76.78 75.58 75.58 23,474
10th Mar 2025 (Mon) 78.32 78.32 76.91 77.07 15,551
7th Mar 2025 (Fri) 78.41 78.52 78.00 77.725 26,422
6th Mar 2025 (Thu) 78.98 79.20 78.39 78.97 11,283
5th Mar 2025 (Wed) 79.05 79.34 78.28 78.275 25,234
4th Mar 2025 (Tue) 79.60 79.60 78.09 78.375 22,180
3rd Mar 2025 (Mon) 80.92 81.29 80.03 80.72 51,652
28th Feb 2025 (Fri) 79.74 80.10 79.57 79.94 35,066
27th Feb 2025 (Thu) 81.16 81.29 80.59 80.775 14,378
26th Feb 2025 (Wed) 81.31 81.49 81.05 81.425 391,649
25th Feb 2025 (Tue) 81.84 81.84 80.69 80.76 28,668
24th Feb 2025 (Mon) 82.75 82.75 81.67 81.82 13,188
21st Feb 2025 (Fri) 83.11 83.30 83.08 83.30 3,156
20th Feb 2025 (Thu) 83.15 83.37 82.79 82.83 62,755
19th Feb 2025 (Wed) 83.14 83.17 82.93 83.165 26,434
18th Feb 2025 (Tue) 83.04 83.08 82.93 83.025 14,765
17th Feb 2025 (Mon) 82.94 83.00 82.82 82.98 13,075
14th Feb 2025 (Fri) 82.88 82.97 82.68 82.825 39,276
13th Feb 2025 (Thu) 81.87 82.45 81.59 82.555 15,305
12th Feb 2025 (Wed) 81.90 81.91 81.12 81.39 6,545
11th Feb 2025 (Tue) 81.56 81.87 81.53 81.87 6,324
10th Feb 2025 (Mon) 81.63 81.98 81.56 81.67 17,427
7th Feb 2025 (Fri) 82.25 82.32 81.57 81.495 50,393
6th Feb 2025 (Thu) 81.95 82.05 81.86 82.01 24,394
5th Feb 2025 (Wed) 81.06 81.28 80.90 81.115 27,095
4th Feb 2025 (Tue) 80.96 81.49 80.69 81.55 20,666
3rd Feb 2025 (Mon) 80.54 80.91 80.35 81.045 55,250
31st Jan 2025 (Fri) 82.78 82.96 82.71 82.815 13,573
30th Jan 2025 (Thu) 82.40 82.47 81.87 82.04 28,359
29th Jan 2025 (Wed) 82.67 82.67 82.38 82.32 8,615
28th Jan 2025 (Tue) 81.89 82.26 81.80 82.085 9,203
27th Jan 2025 (Mon) 81.51 81.78 80.65 81.37 49,544
24th Jan 2025 (Fri) 83.15 83.29 83.08 83.20 12,745
23rd Jan 2025 (Thu) 82.68 82.95 82.55 82.975 8,686
22nd Jan 2025 (Wed) 82.52 82.92 82.49 82.92 6,683
21st Jan 2025 (Tue) 81.95 82.10 81.88 82.10 22,046
20th Jan 2025 (Mon) 81.94 82.31 81.68 82.18 22,508
17th Jan 2025 (Fri) 81.23 81.86 81.23 82.015 54,699
16th Jan 2025 (Thu) 81.84 81.84 81.23 81.30 29,088
15th Jan 2025 (Wed) 79.89 81.26 79.83 81.31 69,074
14th Jan 2025 (Tue) 80.11 80.35 79.70 79.705 19,335
FTSE 100 Latest
Value8,594.16
Change51.60