| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 95.51 | 95.54 | 95.27 | 96.60 | 4,875 |
| 16th Jan 2026 (Fri) | 96.86 | 96.86 | 96.60 | 96.60 | 4,176 |
| 15th Jan 2026 (Thu) | 96.40 | 96.85 | 96.40 | 96.86 | 56,154 |
| 14th Jan 2026 (Wed) | 96.48 | 96.53 | 95.91 | 96.00 | 15,646 |
| 13th Jan 2026 (Tue) | 96.78 | 96.88 | 96.40 | 96.53 | 5,933 |
| 12th Jan 2026 (Mon) | 96.30 | 96.72 | 96.14 | 96.72 | 16,134 |
| 9th Jan 2026 (Fri) | 96.54 | 96.78 | 96.36 | 96.64 | 27,310 |
| 8th Jan 2026 (Thu) | 96.31 | 96.49 | 96.11 | 96.36 | 16,766 |
| 7th Jan 2026 (Wed) | 96.56 | 96.76 | 96.51 | 96.76 | 9,615 |
| 6th Jan 2026 (Tue) | 96.19 | 96.37 | 96.00 | 96.25 | 4,058 |
| 5th Jan 2026 (Mon) | 95.86 | 96.12 | 95.81 | 96.28 | 6,401 |
| 2nd Jan 2026 (Fri) | 95.85 | 96.04 | 95.54 | 95.36 | 14,520 |
| 1st Jan 2026 (Thu) | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| 31st Dec 2025 (Wed) | 95.85 | 95.88 | 95.79 | 95.89 | 48 |
| 30th Dec 2025 (Tue) | 96.01 | 96.11 | 95.92 | 96.115 | 18,503 |
| 29th Dec 2025 (Mon) | 96.20 | 96.20 | 95.91 | 95.875 | 10,066 |
| 26th Dec 2025 (Fri) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 25th Dec 2025 (Thu) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 24th Dec 2025 (Wed) | 95.89 | 95.91 | 95.87 | 95.91 | 2,034 |
| 23rd Dec 2025 (Tue) | 95.35 | 95.73 | 95.29 | 95.70 | 8,451 |
| 22nd Dec 2025 (Mon) | 95.11 | 95.22 | 95.05 | 95.385 | 10,011 |
| 19th Dec 2025 (Fri) | 94.09 | 94.78 | 94.09 | 94.73 | 26,140 |
| 18th Dec 2025 (Thu) | 93.59 | 94.50 | 92.77 | 94.48 | 2,619 |
| 17th Dec 2025 (Wed) | 94.29 | 94.52 | 93.60 | 93.63 | 4,225 |
| 16th Dec 2025 (Tue) | 94.22 | 94.63 | 94.03 | 94.08 | 16,032 |
| 15th Dec 2025 (Mon) | 94.86 | 95.16 | 94.39 | 94.63 | 38,675 |
| 12th Dec 2025 (Fri) | 95.56 | 95.56 | 95.08 | 94.66 | 5,408 |
| 11th Dec 2025 (Thu) | 94.42 | 94.97 | 94.39 | 94.865 | 6,143 |
| 10th Dec 2025 (Wed) | 94.78 | 94.85 | 94.48 | 94.62 | 14,538 |
| 9th Dec 2025 (Tue) | 94.96 | 95.05 | 94.72 | 94.835 | 12,715 |
| 8th Dec 2025 (Mon) | 95.06 | 95.14 | 95.00 | 94.82 | 5,855 |
| 5th Dec 2025 (Fri) | 95.09 | 95.14 | 95.00 | 95.08 | 12,019 |
| 4th Dec 2025 (Thu) | 94.87 | 95.10 | 94.65 | 94.75 | 9,961 |
| 3rd Dec 2025 (Wed) | 94.83 | 94.85 | 94.33 | 94.77 | 8,548 |
| 2nd Dec 2025 (Tue) | 94.37 | 94.71 | 94.33 | 94.42 | 31,661 |
| 1st Dec 2025 (Mon) | 94.13 | 94.35 | 93.83 | 94.37 | 6,599 |
| 28th Nov 2025 (Fri) | 94.19 | 94.38 | 94.18 | 94.41 | 3,212 |
| 27th Nov 2025 (Thu) | 94.37 | 94.37 | 94.23 | 94.285 | 10,639 |
| 26th Nov 2025 (Wed) | 94.07 | 94.21 | 93.83 | 94.47 | 11,696 |
| 25th Nov 2025 (Tue) | 92.88 | 93.18 | 92.62 | 93.165 | 42,827 |
| 24th Nov 2025 (Mon) | 92.30 | 92.83 | 91.92 | 92.83 | 11,603 |
| 21st Nov 2025 (Fri) | 90.93 | 91.16 | 90.27 | 91.405 | 18,834 |
| 20th Nov 2025 (Thu) | 93.14 | 93.69 | 92.45 | 92.45 | 59,622 |
| 19th Nov 2025 (Wed) | 91.69 | 92.21 | 91.69 | 91.84 | 9,910 |