| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 92.28 | 92.30 | 91.71 | 91.845 | 11,556 |
| 24th Mar 2026 (Tue) | 91.88 | 91.88 | 91.33 | 91.845 | 7,423 |
| 23rd Mar 2026 (Mon) | 90.14 | 93.17 | 90.10 | 91.545 | 14,654 |
| 20th Mar 2026 (Fri) | 92.32 | 92.39 | 91.52 | 91.48 | 48,753 |
| 19th Mar 2026 (Thu) | 92.26 | 92.47 | 91.75 | 91.99 | 45,809 |
| 18th Mar 2026 (Wed) | 94.15 | 94.21 | 93.08 | 93.08 | 15,345 |
| 17th Mar 2026 (Tue) | 93.18 | 94.08 | 93.18 | 93.845 | 8,011 |
| 16th Mar 2026 (Mon) | 92.96 | 93.68 | 92.88 | 93.27 | 12,170 |
| 13th Mar 2026 (Fri) | 92.82 | 93.63 | 92.56 | 92.82 | 36,496 |
| 12th Mar 2026 (Thu) | 94.03 | 94.26 | 93.33 | 93.45 | 13,869 |
| 11th Mar 2026 (Wed) | 94.60 | 94.76 | 94.14 | 94.26 | 16,770 |
| 10th Mar 2026 (Tue) | 94.87 | 95.11 | 94.20 | 95.06 | 36,049 |
| 9th Mar 2026 (Mon) | 92.36 | 93.55 | 92.33 | 93.55 | 9,100 |
| 6th Mar 2026 (Fri) | 95.24 | 95.24 | 93.92 | 94.07 | 3,394 |
| 5th Mar 2026 (Thu) | 95.59 | 95.84 | 94.92 | 94.97 | 7,310 |
| 4th Mar 2026 (Wed) | 95.16 | 96.00 | 95.16 | 95.97 | 9,969 |
| 3rd Mar 2026 (Tue) | 95.26 | 95.26 | 94.02 | 94.87 | 7,759 |
| 2nd Mar 2026 (Mon) | 94.75 | 96.09 | 94.59 | 95.93 | 15,737 |
| 27th Feb 2026 (Fri) | 96.76 | 96.82 | 95.99 | 96.30 | 7,622 |
| 26th Feb 2026 (Thu) | 97.65 | 97.83 | 96.46 | 96.945 | 9,691 |
| 25th Feb 2026 (Wed) | 96.86 | 97.37 | 96.83 | 97.37 | 18,810 |
| 24th Feb 2026 (Tue) | 96.37 | 96.77 | 95.96 | 96.695 | 9,311 |
| 23rd Feb 2026 (Mon) | 96.38 | 97.06 | 96.06 | 96.21 | 49,094 |
| 20th Feb 2026 (Fri) | 96.35 | 96.35 | 95.78 | 96.38 | 22,222 |
| 19th Feb 2026 (Thu) | 96.25 | 96.38 | 96.06 | 96.05 | 16,244 |
| 18th Feb 2026 (Wed) | 96.26 | 96.71 | 96.03 | 96.71 | 6,358 |
| 17th Feb 2026 (Tue) | 95.44 | 95.91 | 95.27 | 95.79 | 9,949 |
| 16th Feb 2026 (Mon) | 95.90 | 96.13 | 95.59 | 95.74 | 15,099 |
| 13th Feb 2026 (Fri) | 95.92 | 96.06 | 95.75 | 96.06 | 10,384 |
| 12th Feb 2026 (Thu) | 97.74 | 97.82 | 96.49 | 96.49 | 52,285 |
| 11th Feb 2026 (Wed) | 97.54 | 97.88 | 97.26 | 97.44 | 15,408 |
| 10th Feb 2026 (Tue) | 97.81 | 97.96 | 97.55 | 97.71 | 29,652 |
| 9th Feb 2026 (Mon) | 97.46 | 97.81 | 97.17 | 97.82 | 16,719 |
| 6th Feb 2026 (Fri) | 95.50 | 96.78 | 95.50 | 96.925 | 44,241 |
| 5th Feb 2026 (Thu) | 96.48 | 96.62 | 95.24 | 95.72 | 13,734 |
| 4th Feb 2026 (Wed) | 96.99 | 97.22 | 96.68 | 96.75 | 34,725 |
| 3rd Feb 2026 (Tue) | 97.82 | 97.82 | 97.13 | 96.96 | 15,609 |
| 2nd Feb 2026 (Mon) | 96.09 | 97.53 | 96.09 | 97.565 | 9,960 |
| 30th Jan 2026 (Fri) | 96.46 | 97.17 | 96.40 | 96.825 | 356,395 |
| 29th Jan 2026 (Thu) | 97.69 | 97.76 | 96.43 | 96.43 | 18,968 |
| 28th Jan 2026 (Wed) | 97.82 | 97.82 | 97.45 | 97.45 | 6,307 |
| 27th Jan 2026 (Tue) | 97.26 | 97.40 | 97.21 | 97.505 | 8,647 |
| 26th Jan 2026 (Mon) | 96.33 | 96.99 | 96.13 | 97.01 | 6,256 |