| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 85.35 | 85.37 | 85.22 | 85.255 | 6,798 |
| 21st Jul 2025 (Mon) | 85.36 | 85.71 | 85.34 | 85.67 | 3,139 |
| 18th Jul 2025 (Fri) | 85.54 | 85.54 | 85.17 | 85.225 | 3,338 |
| 17th Jul 2025 (Thu) | 84.99 | 85.14 | 84.81 | 85.14 | 4,668 |
| 16th Jul 2025 (Wed) | 84.63 | 84.80 | 84.48 | 84.49 | 6,422 |
| 15th Jul 2025 (Tue) | 85.31 | 85.39 | 85.01 | 85.01 | 7,641 |
| 14th Jul 2025 (Mon) | 84.44 | 84.83 | 84.38 | 84.83 | 2,560 |
| 11th Jul 2025 (Fri) | 84.93 | 84.96 | 84.68 | 84.88 | 8,049 |
| 10th Jul 2025 (Thu) | 84.72 | 85.20 | 84.72 | 85.20 | 8,601 |
| 9th Jul 2025 (Wed) | 84.45 | 85.06 | 84.44 | 84.65 | 19,447 |
| 8th Jul 2025 (Tue) | 84.47 | 84.50 | 84.32 | 84.37 | 4,849 |
| 7th Jul 2025 (Mon) | 84.70 | 84.87 | 84.54 | 84.53 | 6,716 |
| 4th Jul 2025 (Fri) | 84.54 | 84.57 | 84.40 | 84.51 | 5,024 |
| 3rd Jul 2025 (Thu) | 84.44 | 85.01 | 84.38 | 84.99 | 25,341 |
| 2nd Jul 2025 (Wed) | 84.27 | 84.27 | 83.84 | 84.195 | 32,749 |
| 1st Jul 2025 (Tue) | 83.86 | 83.97 | 83.60 | 83.935 | 13,647 |
| 30th Jun 2025 (Mon) | 83.78 | 83.86 | 83.59 | 83.59 | 6,818 |
| 27th Jun 2025 (Fri) | 83.21 | 83.23 | 83.14 | 83.50 | 14,551 |
| 26th Jun 2025 (Thu) | 82.67 | 82.81 | 82.60 | 82.765 | 5,319 |
| 25th Jun 2025 (Wed) | 82.15 | 82.28 | 82.08 | 82.395 | 4,648 |
| 24th Jun 2025 (Tue) | 81.77 | 81.93 | 81.67 | 81.93 | 7,889 |
| 23rd Jun 2025 (Mon) | 80.70 | 80.72 | 80.54 | 80.66 | 5,468 |
| 20th Jun 2025 (Fri) | 80.57 | 81.16 | 80.56 | 80.78 | 2,466 |
| 19th Jun 2025 (Thu) | 80.50 | 80.50 | 79.97 | 80.05 | 1,459 |
| 18th Jun 2025 (Wed) | 80.98 | 81.46 | 80.80 | 81.01 | 7,081 |
| 17th Jun 2025 (Tue) | 81.13 | 81.18 | 80.83 | 81.185 | 5,099 |
| 16th Jun 2025 (Mon) | 80.84 | 81.63 | 80.84 | 81.52 | 13,204 |
| 13th Jun 2025 (Fri) | 80.67 | 81.09 | 80.59 | 81.145 | 29,252 |
| 12th Jun 2025 (Thu) | 80.85 | 81.26 | 80.85 | 81.505 | 4,253 |
| 11th Jun 2025 (Wed) | 81.54 | 81.85 | 81.44 | 81.79 | 15,238 |
| 10th Jun 2025 (Tue) | 81.17 | 81.52 | 81.14 | 81.51 | 37,986 |
| 9th Jun 2025 (Mon) | 81.16 | 81.44 | 81.15 | 81.265 | 2,191 |
| 6th Jun 2025 (Fri) | 80.58 | 81.15 | 80.53 | 81.02 | 43,765 |
| 5th Jun 2025 (Thu) | 80.49 | 80.89 | 80.31 | 80.79 | 28,427 |
| 4th Jun 2025 (Wed) | 80.40 | 80.70 | 80.28 | 80.585 | 11,098 |
| 3rd Jun 2025 (Tue) | 79.61 | 80.21 | 79.44 | 80.21 | 15,417 |
| 2nd Jun 2025 (Mon) | 79.00 | 79.41 | 78.83 | 79.29 | 5,189 |
| 30th May 2025 (Fri) | 79.48 | 79.51 | 79.19 | 79.395 | 16,172 |
| 29th May 2025 (Thu) | 80.51 | 80.67 | 79.73 | 79.71 | 5,193 |
| 28th May 2025 (Wed) | 79.59 | 79.74 | 79.43 | 79.435 | 5,962 |
| 27th May 2025 (Tue) | 78.95 | 79.31 | 78.95 | 79.31 | 11,112 |
| 26th May 2025 (Mon) | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| 23rd May 2025 (Fri) | 78.67 | 78.85 | 77.46 | 78.01 | 8,786 |