| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 75.12 | 75.47 | 75.12 | 75.25 | 1,680 |
| 13th Mar 2025 (Thu) | 75.50 | 75.98 | 75.10 | 75.25 | 23,953 |
| 12th Mar 2025 (Wed) | 75.85 | 76.69 | 75.37 | 76.12 | 11,804 |
| 11th Mar 2025 (Tue) | 76.69 | 76.78 | 75.58 | 75.58 | 23,474 |
| 10th Mar 2025 (Mon) | 78.32 | 78.32 | 76.91 | 77.07 | 15,551 |
| 7th Mar 2025 (Fri) | 78.41 | 78.52 | 78.00 | 77.725 | 26,422 |
| 6th Mar 2025 (Thu) | 78.98 | 79.20 | 78.39 | 78.97 | 11,283 |
| 5th Mar 2025 (Wed) | 79.05 | 79.34 | 78.28 | 78.275 | 25,234 |
| 4th Mar 2025 (Tue) | 79.60 | 79.60 | 78.09 | 78.375 | 22,180 |
| 3rd Mar 2025 (Mon) | 80.92 | 81.29 | 80.03 | 80.72 | 51,652 |
| 28th Feb 2025 (Fri) | 79.74 | 80.10 | 79.57 | 79.94 | 35,066 |
| 27th Feb 2025 (Thu) | 81.16 | 81.29 | 80.59 | 80.775 | 14,378 |
| 26th Feb 2025 (Wed) | 81.31 | 81.49 | 81.05 | 81.425 | 391,649 |
| 25th Feb 2025 (Tue) | 81.84 | 81.84 | 80.69 | 80.76 | 28,668 |
| 24th Feb 2025 (Mon) | 82.75 | 82.75 | 81.67 | 81.82 | 13,188 |
| 21st Feb 2025 (Fri) | 83.11 | 83.30 | 83.08 | 83.30 | 3,156 |
| 20th Feb 2025 (Thu) | 83.15 | 83.37 | 82.79 | 82.83 | 62,755 |
| 19th Feb 2025 (Wed) | 83.14 | 83.17 | 82.93 | 83.165 | 26,434 |
| 18th Feb 2025 (Tue) | 83.04 | 83.08 | 82.93 | 83.025 | 14,765 |
| 17th Feb 2025 (Mon) | 82.94 | 83.00 | 82.82 | 82.98 | 13,075 |
| 14th Feb 2025 (Fri) | 82.88 | 82.97 | 82.68 | 82.825 | 39,276 |
| 13th Feb 2025 (Thu) | 81.87 | 82.45 | 81.59 | 82.555 | 15,305 |
| 12th Feb 2025 (Wed) | 81.90 | 81.91 | 81.12 | 81.39 | 6,545 |
| 11th Feb 2025 (Tue) | 81.56 | 81.87 | 81.53 | 81.87 | 6,324 |
| 10th Feb 2025 (Mon) | 81.63 | 81.98 | 81.56 | 81.67 | 17,427 |
| 7th Feb 2025 (Fri) | 82.25 | 82.32 | 81.57 | 81.495 | 50,393 |
| 6th Feb 2025 (Thu) | 81.95 | 82.05 | 81.86 | 82.01 | 24,394 |
| 5th Feb 2025 (Wed) | 81.06 | 81.28 | 80.90 | 81.115 | 27,095 |
| 4th Feb 2025 (Tue) | 80.96 | 81.49 | 80.69 | 81.55 | 20,666 |
| 3rd Feb 2025 (Mon) | 80.54 | 80.91 | 80.35 | 81.045 | 55,250 |
| 31st Jan 2025 (Fri) | 82.78 | 82.96 | 82.71 | 82.815 | 13,573 |
| 30th Jan 2025 (Thu) | 82.40 | 82.47 | 81.87 | 82.04 | 28,359 |
| 29th Jan 2025 (Wed) | 82.67 | 82.67 | 82.38 | 82.32 | 8,615 |
| 28th Jan 2025 (Tue) | 81.89 | 82.26 | 81.80 | 82.085 | 9,203 |
| 27th Jan 2025 (Mon) | 81.51 | 81.78 | 80.65 | 81.37 | 49,544 |
| 24th Jan 2025 (Fri) | 83.15 | 83.29 | 83.08 | 83.20 | 12,745 |
| 23rd Jan 2025 (Thu) | 82.68 | 82.95 | 82.55 | 82.975 | 8,686 |
| 22nd Jan 2025 (Wed) | 82.52 | 82.92 | 82.49 | 82.92 | 6,683 |
| 21st Jan 2025 (Tue) | 81.95 | 82.10 | 81.88 | 82.10 | 22,046 |
| 20th Jan 2025 (Mon) | 81.94 | 82.31 | 81.68 | 82.18 | 22,508 |
| 17th Jan 2025 (Fri) | 81.23 | 81.86 | 81.23 | 82.015 | 54,699 |
| 16th Jan 2025 (Thu) | 81.84 | 81.84 | 81.23 | 81.30 | 29,088 |
| 15th Jan 2025 (Wed) | 79.89 | 81.26 | 79.83 | 81.31 | 69,074 |
| 14th Jan 2025 (Tue) | 80.11 | 80.35 | 79.70 | 79.705 | 19,335 |