| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 94.03 | 94.34 | 93.74 | 93.93 | 11,627 |
| 31st Oct 2025 (Fri) | 94.54 | 94.54 | 94.00 | 93.88 | 12,558 |
| 30th Oct 2025 (Thu) | 94.96 | 95.13 | 94.35 | 94.875 | 16,073 |
| 29th Oct 2025 (Wed) | 95.29 | 95.30 | 95.00 | 95.12 | 8,161 |
| 28th Oct 2025 (Tue) | 94.38 | 94.68 | 94.38 | 94.68 | 6,158 |
| 27th Oct 2025 (Mon) | 94.06 | 94.24 | 93.97 | 94.20 | 5,067 |
| 24th Oct 2025 (Fri) | 92.74 | 92.78 | 92.66 | 93.345 | 7,629 |
| 23rd Oct 2025 (Thu) | 92.33 | 92.38 | 92.05 | 92.365 | 7,725 |
| 22nd Oct 2025 (Wed) | 92.67 | 92.67 | 92.14 | 92.14 | 5,741 |
| 21st Oct 2025 (Tue) | 92.36 | 92.40 | 92.30 | 92.40 | 4,539 |
| 20th Oct 2025 (Mon) | 91.64 | 92.12 | 91.54 | 92.38 | 12,346 |
| 17th Oct 2025 (Fri) | 89.69 | 90.86 | 89.60 | 90.69 | 15,979 |
| 16th Oct 2025 (Thu) | 91.56 | 91.60 | 91.47 | 91.47 | 2,897 |
| 15th Oct 2025 (Wed) | 91.21 | 91.72 | 91.18 | 91.47 | 35,988 |
| 14th Oct 2025 (Tue) | 90.07 | 90.59 | 89.58 | 90.465 | 17,880 |
| 13th Oct 2025 (Mon) | 90.90 | 91.03 | 90.44 | 90.785 | 15,886 |
| 10th Oct 2025 (Fri) | 92.12 | 92.19 | 90.92 | 90.895 | 15,595 |
| 9th Oct 2025 (Thu) | 92.38 | 92.57 | 92.04 | 92.04 | 11,748 |
| 8th Oct 2025 (Wed) | 91.92 | 92.38 | 91.90 | 92.385 | 4,758 |
| 7th Oct 2025 (Tue) | 92.22 | 92.22 | 91.99 | 91.985 | 16,875 |
| 6th Oct 2025 (Mon) | 92.28 | 92.36 | 92.08 | 92.22 | 12,659 |
| 3rd Oct 2025 (Fri) | 92.23 | 92.32 | 92.02 | 92.285 | 7,950 |
| 2nd Oct 2025 (Thu) | 91.97 | 91.97 | 91.59 | 91.59 | 9,795 |
| 1st Oct 2025 (Wed) | 90.67 | 91.37 | 90.61 | 91.37 | 10,507 |
| 30th Sep 2025 (Tue) | 90.81 | 90.92 | 90.66 | 90.86 | 9,380 |
| 29th Sep 2025 (Mon) | 91.00 | 91.15 | 90.89 | 90.89 | 6,909 |
| 26th Sep 2025 (Fri) | 90.40 | 90.70 | 90.23 | 90.44 | 29,569 |
| 25th Sep 2025 (Thu) | 90.48 | 90.53 | 89.86 | 90.12 | 22,664 |
| 24th Sep 2025 (Wed) | 91.05 | 91.05 | 90.70 | 90.73 | 55,131 |
| 23rd Sep 2025 (Tue) | 91.40 | 91.42 | 91.30 | 91.30 | 34,417 |
| 22nd Sep 2025 (Mon) | 90.60 | 90.77 | 90.56 | 90.99 | 1,543 |
| 19th Sep 2025 (Fri) | 90.22 | 90.58 | 90.21 | 90.35 | 8,177 |
| 18th Sep 2025 (Thu) | 90.34 | 90.58 | 90.14 | 90.40 | 8,241 |
| 17th Sep 2025 (Wed) | 89.78 | 89.84 | 89.67 | 89.685 | 16,212 |
| 16th Sep 2025 (Tue) | 89.97 | 90.10 | 89.78 | 89.725 | 12,517 |
| 15th Sep 2025 (Mon) | 89.69 | 89.84 | 89.54 | 89.815 | 17,880 |
| 12th Sep 2025 (Fri) | 89.50 | 89.61 | 89.36 | 89.555 | 13,348 |
| 11th Sep 2025 (Thu) | 88.64 | 89.43 | 88.64 | 89.43 | 10,859 |
| 10th Sep 2025 (Wed) | 88.76 | 89.04 | 88.56 | 88.59 | 16,970 |
| 9th Sep 2025 (Tue) | 88.47 | 88.50 | 88.41 | 88.44 | 4,295 |
| 8th Sep 2025 (Mon) | 88.33 | 88.42 | 88.33 | 88.515 | 13,939 |
| 5th Sep 2025 (Fri) | 88.78 | 88.81 | 87.80 | 88.12 | 8,021 |
| 4th Sep 2025 (Thu) | 88.26 | 88.44 | 88.19 | 88.44 | 19,583 |