| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 83.86 | 83.97 | 83.60 | 83.935 | 13,647 |
| 30th Jun 2025 (Mon) | 83.78 | 83.86 | 83.59 | 83.59 | 6,818 |
| 27th Jun 2025 (Fri) | 83.21 | 83.23 | 83.14 | 83.50 | 14,551 |
| 26th Jun 2025 (Thu) | 82.67 | 82.81 | 82.60 | 82.765 | 5,319 |
| 25th Jun 2025 (Wed) | 82.15 | 82.28 | 82.08 | 82.395 | 4,648 |
| 24th Jun 2025 (Tue) | 81.77 | 81.93 | 81.67 | 81.93 | 7,889 |
| 23rd Jun 2025 (Mon) | 80.70 | 80.72 | 80.54 | 80.66 | 5,468 |
| 20th Jun 2025 (Fri) | 80.57 | 81.16 | 80.56 | 80.78 | 2,466 |
| 19th Jun 2025 (Thu) | 80.50 | 80.50 | 79.97 | 80.05 | 1,459 |
| 18th Jun 2025 (Wed) | 80.98 | 81.46 | 80.80 | 81.01 | 7,081 |
| 17th Jun 2025 (Tue) | 81.13 | 81.18 | 80.83 | 81.185 | 5,099 |
| 16th Jun 2025 (Mon) | 80.84 | 81.63 | 80.84 | 81.52 | 13,204 |
| 13th Jun 2025 (Fri) | 80.67 | 81.09 | 80.59 | 81.145 | 29,252 |
| 12th Jun 2025 (Thu) | 80.85 | 81.26 | 80.85 | 81.505 | 4,253 |
| 11th Jun 2025 (Wed) | 81.54 | 81.85 | 81.44 | 81.79 | 15,238 |
| 10th Jun 2025 (Tue) | 81.17 | 81.52 | 81.14 | 81.51 | 37,986 |
| 9th Jun 2025 (Mon) | 81.16 | 81.44 | 81.15 | 81.265 | 2,191 |
| 6th Jun 2025 (Fri) | 80.58 | 81.15 | 80.53 | 81.02 | 43,765 |
| 5th Jun 2025 (Thu) | 80.49 | 80.89 | 80.31 | 80.79 | 28,427 |
| 4th Jun 2025 (Wed) | 80.40 | 80.70 | 80.28 | 80.585 | 11,098 |
| 3rd Jun 2025 (Tue) | 79.61 | 80.21 | 79.44 | 80.21 | 15,417 |
| 2nd Jun 2025 (Mon) | 79.00 | 79.41 | 78.83 | 79.29 | 5,189 |
| 30th May 2025 (Fri) | 79.48 | 79.51 | 79.19 | 79.395 | 16,172 |
| 29th May 2025 (Thu) | 80.51 | 80.67 | 79.73 | 79.71 | 5,193 |
| 28th May 2025 (Wed) | 79.59 | 79.74 | 79.43 | 79.435 | 5,962 |
| 27th May 2025 (Tue) | 78.95 | 79.31 | 78.95 | 79.31 | 11,112 |
| 26th May 2025 (Mon) | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| 23rd May 2025 (Fri) | 78.67 | 78.85 | 77.46 | 78.01 | 8,786 |
| 22nd May 2025 (Thu) | 78.86 | 78.96 | 78.51 | 78.65 | 4,165 |
| 21st May 2025 (Wed) | 79.90 | 80.00 | 79.51 | 79.88 | 26,309 |
| 20th May 2025 (Tue) | 80.23 | 80.23 | 80.16 | 80.165 | 3,546 |
| 19th May 2025 (Mon) | 79.54 | 80.12 | 79.31 | 80.07 | 22,539 |
| 16th May 2025 (Fri) | 79.57 | 79.92 | 79.57 | 79.88 | 9,262 |
| 15th May 2025 (Thu) | 79.23 | 79.56 | 78.90 | 79.55 | 17,189 |
| 14th May 2025 (Wed) | 79.28 | 79.58 | 79.27 | 79.52 | 17,583 |
| 13th May 2025 (Tue) | 78.60 | 79.42 | 78.53 | 79.395 | 18,080 |
| 12th May 2025 (Mon) | 78.00 | 78.66 | 78.00 | 78.26 | 12,199 |
| 9th May 2025 (Fri) | 76.48 | 76.81 | 76.48 | 76.34 | 8,163 |
| 8th May 2025 (Thu) | 76.66 | 76.74 | 76.17 | 76.74 | 4,577 |
| 7th May 2025 (Wed) | 76.25 | 76.34 | 75.70 | 75.765 | 17,170 |
| 6th May 2025 (Tue) | 76.52 | 76.72 | 75.98 | 76.38 | 15,727 |
| 5th May 2025 (Mon) | 76.63 | 76.63 | 76.63 | 76.63 | 11 |
| 2nd May 2025 (Fri) | 76.13 | 76.70 | 76.13 | 76.58 | 2,428 |