| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.50 | 96.78 | 95.50 | 96.925 | 44,241 |
| 5th Feb 2026 (Thu) | 96.48 | 96.62 | 95.24 | 95.72 | 13,734 |
| 4th Feb 2026 (Wed) | 96.99 | 97.22 | 96.68 | 96.75 | 34,725 |
| 3rd Feb 2026 (Tue) | 97.82 | 97.82 | 97.13 | 96.96 | 15,609 |
| 2nd Feb 2026 (Mon) | 96.09 | 97.53 | 96.09 | 97.565 | 9,960 |
| 30th Jan 2026 (Fri) | 96.46 | 97.17 | 96.40 | 96.825 | 356,395 |
| 29th Jan 2026 (Thu) | 97.69 | 97.76 | 96.43 | 96.43 | 18,968 |
| 28th Jan 2026 (Wed) | 97.82 | 97.82 | 97.45 | 97.45 | 6,307 |
| 27th Jan 2026 (Tue) | 97.26 | 97.40 | 97.21 | 97.505 | 8,647 |
| 26th Jan 2026 (Mon) | 96.33 | 96.99 | 96.13 | 97.01 | 6,256 |
| 23rd Jan 2026 (Fri) | 96.38 | 96.57 | 96.06 | 96.515 | 4,293 |
| 22nd Jan 2026 (Thu) | 96.27 | 96.47 | 96.22 | 96.43 | 10,945 |
| 21st Jan 2026 (Wed) | 94.87 | 95.58 | 94.35 | 95.58 | 5,065 |
| 20th Jan 2026 (Tue) | 95.08 | 95.32 | 94.65 | 95.32 | 16,520 |
| 19th Jan 2026 (Mon) | 95.51 | 95.54 | 95.23 | 95.29 | 16,399 |
| 16th Jan 2026 (Fri) | 96.86 | 96.86 | 96.60 | 96.60 | 4,176 |
| 15th Jan 2026 (Thu) | 96.40 | 96.85 | 96.40 | 96.86 | 56,154 |
| 14th Jan 2026 (Wed) | 96.48 | 96.53 | 95.91 | 96.00 | 15,646 |
| 13th Jan 2026 (Tue) | 96.78 | 96.88 | 96.40 | 96.53 | 5,933 |
| 12th Jan 2026 (Mon) | 96.30 | 96.72 | 96.14 | 96.72 | 16,134 |
| 9th Jan 2026 (Fri) | 96.54 | 96.78 | 96.36 | 96.64 | 27,310 |
| 8th Jan 2026 (Thu) | 96.31 | 96.49 | 96.11 | 96.36 | 16,766 |
| 7th Jan 2026 (Wed) | 96.56 | 96.76 | 96.51 | 96.76 | 9,615 |
| 6th Jan 2026 (Tue) | 96.19 | 96.37 | 96.00 | 96.25 | 4,058 |
| 5th Jan 2026 (Mon) | 95.86 | 96.12 | 95.81 | 96.28 | 6,401 |
| 2nd Jan 2026 (Fri) | 95.85 | 96.04 | 95.54 | 95.36 | 14,520 |
| 1st Jan 2026 (Thu) | 95.89 | 95.89 | 95.89 | 95.89 | 0 |
| 31st Dec 2025 (Wed) | 95.85 | 95.88 | 95.79 | 95.89 | 48 |
| 30th Dec 2025 (Tue) | 96.01 | 96.11 | 95.92 | 96.115 | 18,503 |
| 29th Dec 2025 (Mon) | 96.20 | 96.20 | 95.91 | 95.875 | 10,066 |
| 26th Dec 2025 (Fri) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 25th Dec 2025 (Thu) | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
| 24th Dec 2025 (Wed) | 95.89 | 95.91 | 95.87 | 95.91 | 2,034 |
| 23rd Dec 2025 (Tue) | 95.35 | 95.73 | 95.29 | 95.70 | 8,451 |
| 22nd Dec 2025 (Mon) | 95.11 | 95.22 | 95.05 | 95.385 | 10,011 |
| 19th Dec 2025 (Fri) | 94.09 | 94.78 | 94.09 | 94.73 | 26,140 |
| 18th Dec 2025 (Thu) | 93.59 | 94.50 | 92.77 | 94.48 | 2,619 |
| 17th Dec 2025 (Wed) | 94.29 | 94.52 | 93.60 | 93.63 | 4,225 |
| 16th Dec 2025 (Tue) | 94.22 | 94.63 | 94.03 | 94.08 | 16,032 |
| 15th Dec 2025 (Mon) | 94.86 | 95.16 | 94.39 | 94.63 | 38,675 |
| 12th Dec 2025 (Fri) | 95.56 | 95.56 | 95.08 | 94.66 | 5,408 |
| 11th Dec 2025 (Thu) | 94.42 | 94.97 | 94.39 | 94.865 | 6,143 |
| 10th Dec 2025 (Wed) | 94.78 | 94.85 | 94.48 | 94.62 | 14,538 |
| 9th Dec 2025 (Tue) | 94.96 | 95.05 | 94.72 | 94.835 | 12,715 |
| 8th Dec 2025 (Mon) | 95.06 | 95.14 | 95.00 | 94.82 | 5,855 |