| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 94.83 | 94.85 | 94.33 | 94.77 | 8,548 |
| 2nd Dec 2025 (Tue) | 94.37 | 94.71 | 94.33 | 94.42 | 31,661 |
| 1st Dec 2025 (Mon) | 94.13 | 94.35 | 93.83 | 94.37 | 6,599 |
| 28th Nov 2025 (Fri) | 94.19 | 94.38 | 94.18 | 94.41 | 3,212 |
| 27th Nov 2025 (Thu) | 94.37 | 94.37 | 94.23 | 94.285 | 10,639 |
| 26th Nov 2025 (Wed) | 94.07 | 94.21 | 93.83 | 94.47 | 11,696 |
| 25th Nov 2025 (Tue) | 92.88 | 93.18 | 92.62 | 93.165 | 42,827 |
| 24th Nov 2025 (Mon) | 92.30 | 92.83 | 91.92 | 92.83 | 11,603 |
| 21st Nov 2025 (Fri) | 90.93 | 91.16 | 90.27 | 91.405 | 18,834 |
| 20th Nov 2025 (Thu) | 93.14 | 93.69 | 92.45 | 92.45 | 59,622 |
| 19th Nov 2025 (Wed) | 91.69 | 92.21 | 91.69 | 91.84 | 9,910 |
| 18th Nov 2025 (Tue) | 91.86 | 92.25 | 91.30 | 91.73 | 11,905 |
| 17th Nov 2025 (Mon) | 93.78 | 93.85 | 92.86 | 93.05 | 6,356 |
| 14th Nov 2025 (Fri) | 92.81 | 93.27 | 92.29 | 93.52 | 8,280 |
| 13th Nov 2025 (Thu) | 94.36 | 94.54 | 93.70 | 93.715 | 8,931 |
| 12th Nov 2025 (Wed) | 94.60 | 94.75 | 94.30 | 94.29 | 9,006 |
| 11th Nov 2025 (Tue) | 93.82 | 93.85 | 93.71 | 93.84 | 16,071 |
| 10th Nov 2025 (Mon) | 93.17 | 93.61 | 93.17 | 93.21 | 8,852 |
| 7th Nov 2025 (Fri) | 92.61 | 92.61 | 91.72 | 91.475 | 22,038 |
| 6th Nov 2025 (Thu) | 93.31 | 93.44 | 92.58 | 92.59 | 6,538 |
| 5th Nov 2025 (Wed) | 92.91 | 93.50 | 92.91 | 93.57 | 9,343 |
| 4th Nov 2025 (Tue) | 93.15 | 93.54 | 92.87 | 93.36 | 26,243 |
| 3rd Nov 2025 (Mon) | 94.03 | 94.34 | 93.74 | 93.93 | 11,627 |
| 31st Oct 2025 (Fri) | 94.54 | 94.54 | 94.00 | 93.88 | 12,558 |
| 30th Oct 2025 (Thu) | 94.96 | 95.13 | 94.35 | 94.875 | 16,073 |
| 29th Oct 2025 (Wed) | 95.29 | 95.30 | 95.00 | 95.12 | 8,161 |
| 28th Oct 2025 (Tue) | 94.38 | 94.68 | 94.38 | 94.68 | 6,158 |
| 27th Oct 2025 (Mon) | 94.06 | 94.24 | 93.97 | 94.20 | 5,067 |
| 24th Oct 2025 (Fri) | 92.74 | 92.78 | 92.66 | 93.345 | 7,629 |
| 23rd Oct 2025 (Thu) | 92.33 | 92.38 | 92.05 | 92.365 | 7,725 |
| 22nd Oct 2025 (Wed) | 92.67 | 92.67 | 92.14 | 92.14 | 5,741 |
| 21st Oct 2025 (Tue) | 92.36 | 92.40 | 92.30 | 92.40 | 4,539 |
| 20th Oct 2025 (Mon) | 91.64 | 92.12 | 91.54 | 92.38 | 12,346 |
| 17th Oct 2025 (Fri) | 89.69 | 90.86 | 89.60 | 90.69 | 15,979 |
| 16th Oct 2025 (Thu) | 91.56 | 91.60 | 91.47 | 91.47 | 2,897 |
| 15th Oct 2025 (Wed) | 91.21 | 91.72 | 91.18 | 91.47 | 35,988 |
| 14th Oct 2025 (Tue) | 90.07 | 90.59 | 89.58 | 90.465 | 17,880 |
| 13th Oct 2025 (Mon) | 90.90 | 91.03 | 90.44 | 90.785 | 15,886 |
| 10th Oct 2025 (Fri) | 92.12 | 92.19 | 90.92 | 90.895 | 15,595 |
| 9th Oct 2025 (Thu) | 92.38 | 92.57 | 92.04 | 92.04 | 11,748 |
| 8th Oct 2025 (Wed) | 91.92 | 92.38 | 91.90 | 92.385 | 4,758 |
| 7th Oct 2025 (Tue) | 92.22 | 92.22 | 91.99 | 91.985 | 16,875 |
| 6th Oct 2025 (Mon) | 92.28 | 92.36 | 92.08 | 92.22 | 12,659 |
| 3rd Oct 2025 (Fri) | 92.23 | 92.32 | 92.02 | 92.285 | 7,950 |