| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.22 | 90.58 | 90.21 | 90.35 | 8,177 |
| 18th Sep 2025 (Thu) | 90.34 | 90.58 | 90.14 | 90.40 | 8,241 |
| 17th Sep 2025 (Wed) | 89.78 | 89.84 | 89.67 | 89.685 | 16,212 |
| 16th Sep 2025 (Tue) | 89.97 | 90.10 | 89.78 | 89.725 | 12,517 |
| 15th Sep 2025 (Mon) | 89.69 | 89.84 | 89.54 | 89.815 | 17,880 |
| 12th Sep 2025 (Fri) | 89.50 | 89.61 | 89.36 | 89.555 | 13,348 |
| 11th Sep 2025 (Thu) | 88.64 | 89.43 | 88.64 | 89.43 | 10,859 |
| 10th Sep 2025 (Wed) | 88.76 | 89.04 | 88.56 | 88.59 | 16,970 |
| 9th Sep 2025 (Tue) | 88.47 | 88.50 | 88.41 | 88.44 | 4,295 |
| 8th Sep 2025 (Mon) | 88.33 | 88.42 | 88.33 | 88.515 | 13,939 |
| 5th Sep 2025 (Fri) | 88.78 | 88.81 | 87.80 | 88.12 | 8,021 |
| 4th Sep 2025 (Thu) | 88.26 | 88.44 | 88.19 | 88.44 | 19,583 |
| 3rd Sep 2025 (Wed) | 87.83 | 88.14 | 87.83 | 88.01 | 7,164 |
| 2nd Sep 2025 (Tue) | 88.27 | 88.27 | 86.96 | 86.96 | 5,467 |
| 1st Sep 2025 (Mon) | 88.15 | 88.37 | 88.15 | 88.37 | 14,908 |
| 29th Aug 2025 (Fri) | 88.61 | 88.61 | 88.03 | 88.135 | 127,655 |
| 28th Aug 2025 (Thu) | 88.45 | 88.54 | 88.24 | 88.28 | 8,182 |
| 27th Aug 2025 (Wed) | 88.29 | 88.35 | 88.12 | 88.35 | 13,531 |
| 26th Aug 2025 (Tue) | 87.80 | 87.89 | 87.72 | 87.795 | 8,853 |
| 25th Aug 2025 (Mon) | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| 22nd Aug 2025 (Fri) | 86.82 | 88.34 | 86.82 | 88.34 | 19,469 |
| 21st Aug 2025 (Thu) | 87.23 | 87.27 | 86.81 | 87.125 | 27,979 |
| 20th Aug 2025 (Wed) | 87.37 | 87.44 | 86.62 | 87.035 | 7,914 |
| 19th Aug 2025 (Tue) | 87.79 | 87.90 | 87.68 | 87.75 | 7,920 |
| 18th Aug 2025 (Mon) | 87.94 | 88.02 | 87.85 | 87.835 | 2,394 |
| 15th Aug 2025 (Fri) | 88.41 | 88.41 | 88.03 | 88.03 | 3,233 |
| 14th Aug 2025 (Thu) | 88.09 | 88.18 | 87.80 | 87.955 | 17,799 |
| 13th Aug 2025 (Wed) | 87.88 | 88.12 | 87.88 | 88.00 | 21,470 |
| 12th Aug 2025 (Tue) | 86.88 | 87.38 | 86.88 | 87.585 | 1,489 |
| 11th Aug 2025 (Mon) | 87.24 | 87.24 | 87.00 | 87.00 | 1,633 |
| 8th Aug 2025 (Fri) | 86.38 | 86.86 | 86.38 | 86.81 | 3,118 |
| 7th Aug 2025 (Thu) | 86.50 | 86.77 | 86.22 | 86.20 | 18,196 |
| 6th Aug 2025 (Wed) | 86.19 | 86.24 | 85.77 | 86.255 | 73,698 |
| 5th Aug 2025 (Tue) | 86.60 | 86.62 | 85.94 | 85.88 | 1,186 |
| 4th Aug 2025 (Mon) | 85.33 | 86.08 | 85.25 | 86.08 | 6,029 |
| 1st Aug 2025 (Fri) | 86.20 | 86.20 | 84.79 | 84.85 | 116,008 |
| 31st Jul 2025 (Thu) | 87.34 | 87.52 | 86.85 | 86.85 | 10,796 |
| 30th Jul 2025 (Wed) | 86.50 | 86.61 | 86.43 | 86.43 | 4,071 |
| 29th Jul 2025 (Tue) | 86.96 | 86.97 | 86.47 | 86.48 | 5,379 |
| 28th Jul 2025 (Mon) | 87.09 | 87.09 | 86.71 | 86.71 | 7,769 |
| 25th Jul 2025 (Fri) | 86.54 | 86.55 | 86.53 | 86.63 | 2,447 |
| 24th Jul 2025 (Thu) | 86.35 | 86.63 | 86.33 | 86.665 | 6,494 |
| 23rd Jul 2025 (Wed) | 85.70 | 85.87 | 85.70 | 85.735 | 11,519 |
| 22nd Jul 2025 (Tue) | 85.35 | 85.37 | 85.22 | 85.255 | 6,798 |