| Price | $96.66 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.205 1.26% |
| Buy | $96.97 |
| Sell | $96.88 |
| Last Trade: | Buy 20.00 at $96.66 |
| Day's Volume: | 44,241 |
| Last Close: | $96.925 |
| Open: | $95.50 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $95.50 - $96.78 |
| 52wk Range: | $65.92 - $97.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.09773 |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $96.66 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 206 | $96.72 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1,480 | $96.78 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 107 | $96.76 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 150 | $96.76 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2,220 | $96.58 | Automatic Execution |
14:33:11 - 06-Feb-26 |
| Sell* | 1,234 | $96.30 | Automatic Execution |
14:15:01 - 06-Feb-26 |
| Buy* | 89 | $96.32 | Automatic Execution |
14:12:13 - 06-Feb-26 |
| Sell* | 1,234 | $96.31 | Automatic Execution |
14:12:04 - 06-Feb-26 |
| Buy* | 201 | $96.27 | Automatic Execution |
13:37:58 - 06-Feb-26 |
Ivz S&p 500 S&s (SPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
