| Price | $95.50 on 19-01-2026 at 08:50:12 |
|---|---|
| Change | $-1.10 -1.14% |
| Buy | $95.56 |
| Sell | $95.51 |
| Last Trade: | Sell 47.00 at $95.50 |
| Day's Volume: | 2,530 |
| Last Close: | $96.60 |
| Open: | $95.51 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $95.43 - $95.54 |
| 52wk Range: | $65.92 - $96.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.50592 |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $95.50 | Automatic Execution |
08:43:29 - 19-Jan-26 |
| Unknown* | 0 | $95.62 | SI Trade |
08:22:32 - 19-Jan-26 |
| Sell* | 650 | $95.43 | Automatic Execution |
08:18:22 - 19-Jan-26 |
| Sell* | 31 | $95.43 | Automatic Execution |
08:18:22 - 19-Jan-26 |
| Sell* | 17 | $95.4019 | SI Trade |
08:08:58 - 19-Jan-26 |
| Buy* | 1,200 | $95.54 | Automatic Execution |
08:00:30 - 19-Jan-26 |
| Buy* | 152 | $96.60 | Suspected BUY Trade |
16:35:14 - 16-Jan-26 |
| Buy* | 14 | $96.60 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Buy* | 142 | $96.6499 | SI Trade |
14:54:20 - 16-Jan-26 |
| Buy* | 29 | $96.69 | Automatic Execution |
14:44:36 - 16-Jan-26 |
Ivz S&p 500 S&s (SPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:03 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 9:08 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 9:25 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 10:21 am | RNS | Net Asset Value(s) |
