| Price | $81.05 on 05-02-2025 at 08:45:12 |
|---|---|
| Change | $-0.50 -0.61% |
| Buy | $80.95 |
| Sell | $80.91 |
| Buy / Sell SPXE Shares | |
| Last Trade: | Unknown 7,316.00 at $81.0328 |
| Day's Volume: | 8,712 |
| Last Close: | $81.55 |
| Open: | $81.06 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $81.04 - $81.06 |
| 52wk Range: | $67.38 - $84.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.03652 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Esg (SPXE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,316 | $81.0328 | OTC Trade |
08:04:59 - 05-Feb-25 |
| Buy* | 541 | $81.05 | Automatic Execution |
08:00:28 - 05-Feb-25 |
| Sell* | 3 | $81.04 | SI Trade |
08:00:20 - 05-Feb-25 |
| Unknown* | 0 | $81.06 | SI Trade |
08:00:16 - 05-Feb-25 |
| Unknown* | 0 | $81.06 | SI Trade |
08:00:16 - 05-Feb-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
08:00:16 - 05-Feb-25 |
| Buy* | 846 | $81.06 | Suspected BUY Trade |
08:00:16 - 05-Feb-25 |
