| Price | $82.02 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.415 0.51% |
| Buy | $82.07 |
| Sell | $81.92 |
| Buy / Sell SPXE Shares | |
| Last Trade: | Sell 27.00 at $82.02 |
| Day's Volume: | 2,408 |
| Last Close: | $81.995 |
| Open: | $81.88 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $81.47 - $82.07 |
| 52wk Range: | $61.99 - $82.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.75887 |
| Shares in Issue: | N/A |
Recent Trades History Ivz S&p Esg (SPXE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $82.02 | Automatic Execution |
16:08:59 - 22-Nov-24 |
| Unknown* | 1 | $82.39479 | SI Trade Currency Conversion |
16:02:28 - 22-Nov-24 |
| Unknown* | 1 | $82.41996 | SI Trade Currency Conversion |
16:02:25 - 22-Nov-24 |
| Unknown* | 1 | $82.43254 | SI Trade Currency Conversion |
16:02:19 - 22-Nov-24 |
| Unknown* | 1 | $82.41996 | SI Trade Currency Conversion |
16:02:16 - 22-Nov-24 |
| Unknown* | 1 | $82.41996 | SI Trade Currency Conversion |
16:02:13 - 22-Nov-24 |
| Unknown* | 1 | $82.43254 | SI Trade Currency Conversion |
16:02:07 - 22-Nov-24 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:00:19 - 22-Nov-24 |
| Buy* | 120 | $81.9856 | Result of RFQ |
14:54:07 - 22-Nov-24 |
| Buy* | 60 | $81.7221 | Result of RFQ |
14:21:07 - 22-Nov-24 |
