| Price | $83.85 on 01-07-2025 at 18:30:08 |
|---|---|
| Change | $0.345 0.41% |
| Buy | $83.95 |
| Sell | $83.92 |
| Buy / Sell SPXE Shares | |
| Last Trade: | Buy 4.00 at $83.85 |
| Day's Volume: | 13,647 |
| Last Close: | $83.935 |
| Open: | $83.86 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $83.60 - $83.97 |
| 52wk Range: | $65.92 - $84.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.83411 |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $83.85 | Automatic Execution |
15:54:42 - 01-Jul-25 |
| Sell* | 112 | $83.86 | Automatic Execution |
15:37:23 - 01-Jul-25 |
| Buy* | 1,757 | $83.89 | Automatic Execution |
15:08:30 - 01-Jul-25 |
| Buy* | 1,757 | $83.89 | Automatic Execution |
15:02:26 - 01-Jul-25 |
| Sell* | 268 | $83.90 | Automatic Execution |
14:53:13 - 01-Jul-25 |
| Buy* | 19 | $83.97 | Automatic Execution |
14:51:58 - 01-Jul-25 |
| Sell* | 311 | $83.84 | Automatic Execution |
14:48:57 - 01-Jul-25 |
| Unknown* | 1 | $83.90713 | Currency Conversion Negotiated Trade OTC Trade |
14:38:37 - 01-Jul-25 |
| Unknown* | 2 | $83.92087 | Currency Conversion Negotiated Trade OTC Trade |
14:35:47 - 01-Jul-25 |
| Buy* | 629 | $83.83 | Automatic Execution |
14:34:47 - 01-Jul-25 |
Ivz S&p 500 S&s (SPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:54 am | RNS | Net Asset Value(s) |
