| Price | $79.21 on 30-05-2025 at 18:10:09 |
|---|---|
| Change | $-0.315 -0.4% |
| Buy | $79.47 |
| Sell | $79.32 |
| Buy / Sell SPXE Shares | |
| Last Trade: | Unknown 1.00 at $79.46207 |
| Day's Volume: | 16,172 |
| Last Close: | $79.395 |
| Open: | $79.48 |
| ISIN: | IE00BKS7L097 |
| Day's Range | $79.19 - $79.51 |
| 52wk Range: | $65.92 - $84.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.36986 |
| Shares in Issue: | N/A |
Ivz S&p 500 S&s (SPXE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $79.46207 | Currency Conversion Negotiated Trade OTC Trade |
15:32:51 - 30-May-25 |
| Unknown* | 1 | $79.43512 | Currency Conversion Negotiated Trade OTC Trade |
15:27:05 - 30-May-25 |
| Buy* | 190 | $79.21 | Automatic Execution |
14:59:01 - 30-May-25 |
| Unknown* | 4,250 | $79.1365 | OTC Trade |
14:50:48 - 30-May-25 |
| Buy* | 131 | $79.26 | Result of RFQ |
14:43:41 - 30-May-25 |
| Unknown* | 1 | $79.25995 | Currency Conversion Negotiated Trade OTC Trade |
14:37:03 - 30-May-25 |
| Buy* | 3 | $79.31 | Automatic Execution |
14:04:15 - 30-May-25 |
| Buy* | 1,067 | $79.39 | Automatic Execution |
13:34:09 - 30-May-25 |
| Sell* | 22 | $79.34 | Automatic Execution |
13:34:00 - 30-May-25 |
| Buy* | 1,067 | $79.19 | Automatic Execution |
13:27:51 - 30-May-25 |
Ivz S&p 500 S&s (SPXE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
