| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | $63.75 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 260 | $63.8723 | SI Trade |
15:45:57 - 06-Feb-26 |
| Sell* | 1,065 | $63.8871 | SI Trade |
15:45:56 - 06-Feb-26 |
| Unknown* | 1,065 | $63.8871 | OTC Trade |
15:45:56 - 06-Feb-26 |
| Buy* | 25 | $63.80 | Automatic Execution |
15:32:46 - 06-Feb-26 |
| Unknown* | 630 | $63.6807 | OTC Trade |
15:10:27 - 06-Feb-26 |
| Sell* | 359 | $63.76 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $63.67622 | SI Trade Currency Conversion |
14:52:28 - 06-Feb-26 |
| Buy* | 1,781 | $63.86 | SI Trade |
14:52:13 - 06-Feb-26 |
| Buy* | 156 | $63.7885 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 156 | $63.79 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 156 | $63.7768 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 156 | $63.78 | SI Trade |
14:48:40 - 06-Feb-26 |
| Sell* | 2 | $63.41 | Automatic Execution |
14:11:42 - 06-Feb-26 |
| Unknown* | 0 | $63.29895 | SI Trade Currency Conversion |
14:06:15 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 359 | $63.41 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 111 | $63.41 | SI Trade |
13:43:20 - 06-Feb-26 |
| Buy* | 277 | $63.4399 | SI Trade |
13:43:18 - 06-Feb-26 |
| Unknown* | 856 | $63.4342 | OTC Trade |
13:35:12 - 06-Feb-26 |
| Buy* | 32 | $63.3449 | SI Trade |
13:06:44 - 06-Feb-26 |
| Unknown* | 32 | $63.3449 | OTC Trade |
13:06:44 - 06-Feb-26 |
| Buy* | 1,769 | $63.37 | SI Trade |
12:58:19 - 06-Feb-26 |
| Sell* | 1 | $63.34 | Negotiated Trade |
12:56:54 - 06-Feb-26 |
| Sell* | 2 | $63.35 | Negotiated Trade |
12:56:35 - 06-Feb-26 |
| Sell* | 1,089 | $63.39 | Automatic Execution |
12:29:11 - 06-Feb-26 |
| Unknown* | 3 | $63.29439 | Currency Conversion Negotiated Trade |
11:48:05 - 06-Feb-26 |
| Buy* | 1,772 | $63.4849 | SI Trade |
11:39:37 - 06-Feb-26 |
| Buy* | 4 | $63.42 | Automatic Execution |
11:26:13 - 06-Feb-26 |
| Unknown* | 0 | $63.25179 | SI Trade Currency Conversion |
10:39:51 - 06-Feb-26 |
| Unknown* | 0 | $63.28 | SI Trade |
10:38:40 - 06-Feb-26 |
| Sell* | 1 | $63.25 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 10,869 | $63.30 | SI Trade |
09:59:04 - 06-Feb-26 |
| Unknown* | 0 | $63.28716 | SI Trade Currency Conversion |
09:57:01 - 06-Feb-26 |
| Buy* | 3,411 | $63.3036 | SI Trade |
09:52:53 - 06-Feb-26 |
| Buy* | 1,326 | $63.3296 | SI Trade |
09:42:31 - 06-Feb-26 |
| Buy* | 1,412 | $63.08 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 1 | $63.06 | Suspected BUY Trade |
08:53:04 - 06-Feb-26 |
| Unknown* | 0 | $63.05 | SI Trade |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
08:46:00 - 06-Feb-26 |
| Buy* | 1,412 | $63.03 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | $63.01 | Suspected BUY Trade |
08:43:04 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:30:56 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:30:51 - 06-Feb-26 |
| Unknown* | 0 | $62.98 | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | $62.92168 | SI Trade Currency Conversion |
08:04:04 - 06-Feb-26 |
| Unknown* | 0 | $62.92168 | SI Trade Currency Conversion |
08:04:04 - 06-Feb-26 |
| Unknown* | 0 | $62.92168 | SI Trade Currency Conversion |
08:04:04 - 06-Feb-26 |
| Unknown* | 0 | $62.92168 | SI Trade Currency Conversion |
08:04:04 - 06-Feb-26 |
| Unknown* | 0 | $62.92168 | SI Trade Currency Conversion |
08:04:04 - 06-Feb-26 |
| Sell* | 1,114 | $62.93 | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
08:01:50 - 06-Feb-26 |
| Buy* | 100 | $63.18 | Automatic Execution |
16:26:07 - 05-Feb-26 |
| Sell* | 3,204 | $63.13 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 570 | $63.13 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 2,725 | $63.13 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 1,565 | $63.13 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 1,972 | $63.09 | Automatic Execution |
16:19:49 - 05-Feb-26 |
| Sell* | 1,388 | $63.09 | Automatic Execution |
16:19:49 - 05-Feb-26 |
| Buy* | 234 | $63.07 | SI Trade |
16:17:26 - 05-Feb-26 |
| Buy* | 60 | $63.07 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 120 | $63.07 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 40 | $63.07 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 40 | $63.07 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 20 | $63.07 | Automatic Execution |
16:17:00 - 05-Feb-26 |
| Buy* | 20 | $62.99 | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Sell* | 1,010 | $62.96 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Sell* | 2,082 | $62.96 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Sell* | 1,388 | $62.96 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Unknown* | 0 | $62.93486 | SI Trade Currency Conversion |
16:14:19 - 05-Feb-26 |
| Sell* | 852 | $62.92 | Automatic Execution |
16:08:15 - 05-Feb-26 |
| Sell* | 1,388 | $62.92 | Automatic Execution |
16:08:15 - 05-Feb-26 |
| Sell* | 400 | $62.93 | Automatic Execution |
16:06:05 - 05-Feb-26 |
| Sell* | 2,778 | $62.97 | Automatic Execution |
16:04:27 - 05-Feb-26 |
| Sell* | 2,365 | $62.97 | Automatic Execution |
16:04:27 - 05-Feb-26 |
| Sell* | 817 | $62.97 | Automatic Execution |
16:04:27 - 05-Feb-26 |
| Sell* | 760 | $62.97 | Automatic Execution |
16:04:27 - 05-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
16:03:33 - 05-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
16:03:33 - 05-Feb-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
16:03:33 - 05-Feb-26 |
| Sell* | 804 | $62.95 | Automatic Execution |
15:57:05 - 05-Feb-26 |
| Sell* | 764 | $62.95 | Automatic Execution |
15:57:05 - 05-Feb-26 |
| Sell* | 184 | $63.00 | Automatic Execution |
15:54:02 - 05-Feb-26 |
| Sell* | 80 | $63.00 | Automatic Execution |
15:54:02 - 05-Feb-26 |
| Sell* | 448 | $62.96 | SI Trade |
15:53:43 - 05-Feb-26 |
| Sell* | 1,161 | $63.00 | Automatic Execution |
15:53:32 - 05-Feb-26 |
| Sell* | 774 | $63.00 | Automatic Execution |
15:53:32 - 05-Feb-26 |
| Sell* | 1,161 | $63.00 | Automatic Execution |
15:53:32 - 05-Feb-26 |
| Sell* | 1,222 | $62.92 | Automatic Execution |
15:48:13 - 05-Feb-26 |
| Sell* | 1,388 | $62.92 | Automatic Execution |
15:48:13 - 05-Feb-26 |
| Sell* | 1,122 | $62.92 | Automatic Execution |
15:48:13 - 05-Feb-26 |
| Sell* | 748 | $62.92 | Automatic Execution |
15:48:13 - 05-Feb-26 |
| Sell* | 2,152 | $63.02 | Automatic Execution |
15:41:22 - 05-Feb-26 |
| Sell* | 3,180 | $63.02 | Automatic Execution |
15:41:22 - 05-Feb-26 |
| Sell* | 1,388 | $63.02 | Automatic Execution |
15:41:22 - 05-Feb-26 |
| Sell* | 117 | $62.92 | Automatic Execution |
15:33:05 - 05-Feb-26 |
| Sell* | 4,091 | $62.92 | Automatic Execution |
15:33:05 - 05-Feb-26 |
| Sell* | 1,339 | $62.92 | Automatic Execution |
15:33:05 - 05-Feb-26 |
| Sell* | 2,293 | $62.92 | Automatic Execution |
15:33:05 - 05-Feb-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
15:28:16 - 05-Feb-26 |
| Unknown* | 0 | $63.04 | SI Trade |
15:26:00 - 05-Feb-26 |
| Sell* | 554 | $63.06 | Automatic Execution |
15:22:27 - 05-Feb-26 |
| Sell* | 800 | $63.06 | Automatic Execution |
15:22:26 - 05-Feb-26 |
| Sell* | 754 | $63.06 | Automatic Execution |
15:22:26 - 05-Feb-26 |
| Sell* | 498 | $63.06 | Automatic Execution |
15:22:26 - 05-Feb-26 |
| Sell* | 754 | $63.06 | Automatic Execution |
15:22:26 - 05-Feb-26 |
| Unknown* | 0 | $63.05 | SI Trade |
15:21:30 - 05-Feb-26 |
| Unknown* | 0 | $63.05 | SI Trade |
15:21:30 - 05-Feb-26 |
| Buy* | 30 | $63.05 | SI Trade |
15:21:28 - 05-Feb-26 |
| Sell* | 2,162 | $63.10 | SI Trade |
15:17:20 - 05-Feb-26 |
| Sell* | 972 | $63.10 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Sell* | 827 | $63.10 | Automatic Execution |
15:17:19 - 05-Feb-26 |
| Sell* | 519 | $63.10 | Automatic Execution |
15:17:18 - 05-Feb-26 |
| Sell* | 4 | $63.00 | Automatic Execution |
15:14:45 - 05-Feb-26 |
| Buy* | 468 | $63.08 | Automatic Execution |
15:12:29 - 05-Feb-26 |
| Sell* | 3,360 | $63.11 | Automatic Execution |
15:10:48 - 05-Feb-26 |
| Buy* | 331 | $63.1951 | SI Trade |
15:09:30 - 05-Feb-26 |
| Buy* | 63 | $63.19 | Suspected BUY Trade |
15:09:20 - 05-Feb-26 |
| Buy* | 1 | $63.18 | Suspected BUY Trade |
15:07:56 - 05-Feb-26 |
| Buy* | 42 | $63.22 | Suspected BUY Trade |
15:03:52 - 05-Feb-26 |
| Buy* | 8 | $63.33 | SI Trade |
15:00:42 - 05-Feb-26 |
| Buy* | 1 | $63.49 | Suspected BUY Trade |
14:52:53 - 05-Feb-26 |
| Sell* | 2,855 | $63.34 | SI Trade |
14:35:46 - 05-Feb-26 |
| Sell* | 729 | $63.34 | Automatic Execution |
14:35:46 - 05-Feb-26 |
| Buy* | 10 | $63.29 | SI Trade |
14:32:36 - 05-Feb-26 |
| Buy* | 20 | $63.25 | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Buy* | 20 | $63.25 | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Buy* | 80 | $63.25 | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Buy* | 140 | $63.25 | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Buy* | 20 | $63.25 | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Sell* | 343 | $63.32 | Automatic Execution |
14:27:01 - 05-Feb-26 |
| Sell* | 2,482 | $63.32 | Automatic Execution |
14:27:00 - 05-Feb-26 |
| Sell* | 961 | $63.32 | Automatic Execution |
14:27:00 - 05-Feb-26 |
| Sell* | 694 | $63.32 | Automatic Execution |
14:27:00 - 05-Feb-26 |
| Sell* | 570 | $63.35 | Automatic Execution |
14:17:33 - 05-Feb-26 |
| Sell* | 1,035 | $63.35 | Automatic Execution |
14:17:33 - 05-Feb-26 |
| Sell* | 1,187 | $63.35 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Sell* | 1,014 | $63.35 | Automatic Execution |
14:17:32 - 05-Feb-26 |
| Sell* | 3,145 | $63.35 | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Sell* | 1,105 | $63.35 | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Sell* | 992 | $63.35 | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Sell* | 712 | $63.35 | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Sell* | 992 | $63.35 | Automatic Execution |
14:17:31 - 05-Feb-26 |
| Sell* | 359 | $63.46 | Automatic Execution |
14:01:44 - 05-Feb-26 |
| Sell* | 1,037 | $63.43 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 670 | $63.42 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Sell* | 1,539 | $63.42 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Sell* | 1,026 | $63.42 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Sell* | 2,763 | $63.42 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Sell* | 1,026 | $63.42 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Sell* | 816 | $63.42 | Automatic Execution |
14:00:38 - 05-Feb-26 |
| Sell* | 387 | $63.40 | Automatic Execution |
13:59:21 - 05-Feb-26 |
| Sell* | 1,103 | $63.40 | Automatic Execution |
13:59:21 - 05-Feb-26 |
| Sell* | 285 | $63.40 | Automatic Execution |
13:59:11 - 05-Feb-26 |
| Sell* | 1,018 | $63.41 | Automatic Execution |
13:59:11 - 05-Feb-26 |
| Sell* | 208 | $63.39 | Automatic Execution |
13:59:01 - 05-Feb-26 |
| Sell* | 382 | $63.46 | Automatic Execution |
13:54:09 - 05-Feb-26 |
| Sell* | 380 | $63.45 | SI Trade |
13:54:08 - 05-Feb-26 |
| Sell* | 2,806 | $63.45 | Automatic Execution |
13:54:08 - 05-Feb-26 |
| Sell* | 1,704 | $63.45 | Automatic Execution |
13:54:08 - 05-Feb-26 |
| Sell* | 1,191 | $63.45 | Automatic Execution |
13:54:08 - 05-Feb-26 |
| Sell* | 963 | $63.45 | Automatic Execution |
13:54:08 - 05-Feb-26 |
| Sell* | 190 | $63.45 | SI Trade |
13:53:48 - 05-Feb-26 |
| Sell* | 201 | $63.47 | Automatic Execution |
13:47:37 - 05-Feb-26 |
| Sell* | 954 | $63.47 | Automatic Execution |
13:47:37 - 05-Feb-26 |
| Sell* | 947 | $63.47 | Automatic Execution |
13:47:37 - 05-Feb-26 |
| Sell* | 931 | $63.47 | Automatic Execution |
13:47:36 - 05-Feb-26 |
| Sell* | 947 | $63.47 | Automatic Execution |
13:47:36 - 05-Feb-26 |
| Sell* | 1,779 | $63.46 | Automatic Execution |
13:47:36 - 05-Feb-26 |
| Sell* | 1,388 | $63.46 | Automatic Execution |
13:47:36 - 05-Feb-26 |
| Sell* | 917 | $63.46 | Automatic Execution |
13:47:36 - 05-Feb-26 |
| Sell* | 1,792 | $63.49 | SI Trade |
13:44:02 - 05-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:40:26 - 05-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
13:40:26 - 05-Feb-26 |
| Unknown* | 0 | $63.41825 | SI Trade Currency Conversion |
13:40:22 - 05-Feb-26 |
| Buy* | 20 | $63.58 | Automatic Execution |
13:37:06 - 05-Feb-26 |
| Buy* | 60 | $63.58 | Automatic Execution |
13:37:06 - 05-Feb-26 |
| Buy* | 20 | $63.58 | Automatic Execution |
13:37:06 - 05-Feb-26 |
| Buy* | 20 | $63.58 | Automatic Execution |
13:37:06 - 05-Feb-26 |
| Sell* | 942 | $63.56 | Automatic Execution |
13:33:46 - 05-Feb-26 |
| Sell* | 381 | $63.50 | Automatic Execution |
13:19:35 - 05-Feb-26 |
| Buy* | 1,405 | $63.50 | Automatic Execution |
13:19:20 - 05-Feb-26 |
| Sell* | 916 | $63.50 | Automatic Execution |
13:19:13 - 05-Feb-26 |
| Sell* | 52 | $63.53 | Automatic Execution |
13:18:33 - 05-Feb-26 |
| Sell* | 1,345 | $63.53 | Automatic Execution |
13:18:33 - 05-Feb-26 |
| Sell* | 897 | $63.53 | Automatic Execution |
13:18:33 - 05-Feb-26 |
| Sell* | 1,388 | $63.53 | Automatic Execution |
13:18:33 - 05-Feb-26 |
| Sell* | 6,898 | $63.53 | Automatic Execution |
13:18:33 - 05-Feb-26 |
| Sell* | 2,082 | $63.53 | Automatic Execution |
13:18:33 - 05-Feb-26 |
| Sell* | 1,388 | $63.53 | Automatic Execution |
13:18:33 - 05-Feb-26 |
| Sell* | 2,800 | $63.52 | Automatic Execution |
13:18:32 - 05-Feb-26 |
| Sell* | 1,986 | $63.52 | Automatic Execution |
13:18:32 - 05-Feb-26 |
| Sell* | 1,324 | $63.52 | Automatic Execution |
13:18:32 - 05-Feb-26 |
| Sell* | 2,802 | $63.48 | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Sell* | 2,082 | $63.48 | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Sell* | 1,388 | $63.48 | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Sell* | 3 | $63.49 | Automatic Execution |
12:57:11 - 05-Feb-26 |
| Sell* | 1,565 | $63.49 | Automatic Execution |
12:57:11 - 05-Feb-26 |
| Sell* | 896 | $63.43 | Automatic Execution |
12:47:47 - 05-Feb-26 |
| Buy* | 333 | $63.54 | Automatic Execution |
12:36:28 - 05-Feb-26 |