| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $57.48 | Automatic Execution |
16:29:56 - 01-Jul-25 |
| Buy* | 62 | $57.33 | Suspected BUY Trade |
16:16:54 - 01-Jul-25 |
| Sell* | 1,741 | $57.41 | Automatic Execution |
16:07:45 - 01-Jul-25 |
| Buy* | 244 | $57.4619 | Suspected BUY Trade |
16:06:17 - 01-Jul-25 |
| Buy* | 356 | $57.40 | Automatic Execution |
15:59:25 - 01-Jul-25 |
| Buy* | 660 | $57.42 | Automatic Execution |
15:57:09 - 01-Jul-25 |
| Buy* | 660 | $57.41 | Automatic Execution |
15:54:53 - 01-Jul-25 |
| Buy* | 435 | $57.41 | Automatic Execution |
15:54:43 - 01-Jul-25 |
| Sell* | 1 | $57.38 | Negotiated Trade |
15:52:44 - 01-Jul-25 |
| Buy* | 660 | $57.39 | Automatic Execution |
15:52:37 - 01-Jul-25 |
| Buy* | 660 | $57.41 | Automatic Execution |
15:48:05 - 01-Jul-25 |
| Buy* | 73 | $57.4106 | Suspected BUY Trade |
15:43:56 - 01-Jul-25 |
| Buy* | 701 | $57.43 | Automatic Execution |
15:38:14 - 01-Jul-25 |
| Buy* | 2 | $57.44 | Suspected BUY Trade |
15:37:26 - 01-Jul-25 |
| Buy* | 2 | $57.46 | Suspected BUY Trade |
15:35:46 - 01-Jul-25 |
| Unknown* | 0 | $57.47347 | SI Trade Currency Conversion |
15:08:11 - 01-Jul-25 |
| Sell* | 1,403 | $57.40 | Automatic Execution |
14:43:18 - 01-Jul-25 |
| Unknown* | 0 | $57.32609 | SI Trade Currency Conversion |
14:02:00 - 01-Jul-25 |
| Unknown* | 0 | $57.38 | SI Trade |
13:16:56 - 01-Jul-25 |
| Unknown* | 0 | $57.38 | SI Trade |
13:16:56 - 01-Jul-25 |
| Unknown* | 2,495 | $57.3712 | OTC Trade |
13:16:49 - 01-Jul-25 |
| Unknown* | 0 | $57.33199 | SI Trade Currency Conversion |
13:00:01 - 01-Jul-25 |
| Unknown* | 123 | $57.33457 | Currency Conversion Negotiated Trade |
12:40:09 - 01-Jul-25 |
| Sell* | 5,107 | $57.4429 | SI Trade |
12:30:35 - 01-Jul-25 |
| Unknown* | 449 | $57.4384 | OTC Trade |
12:25:21 - 01-Jul-25 |
| Unknown* | 0 | $57.3202 | SI Trade Currency Conversion |
11:45:41 - 01-Jul-25 |
| Sell* | 1,070 | $57.40 | Automatic Execution |
11:37:51 - 01-Jul-25 |
| Buy* | 1,233 | $57.42 | Automatic Execution |
10:45:24 - 01-Jul-25 |
| Unknown* | 1,821 | $57.4201 | OTC Trade |
10:40:28 - 01-Jul-25 |
| Unknown* | 0 | $57.27893 | SI Trade Currency Conversion |
10:33:19 - 01-Jul-25 |
| Unknown* | 3 | $57.32609 | SI Trade Currency Conversion |
10:18:45 - 01-Jul-25 |
| Unknown* | 6 | $57.3143 | SI Trade Currency Conversion |
10:18:44 - 01-Jul-25 |
| Unknown* | 119 | $57.34663 | Currency Conversion Negotiated Trade |
10:06:38 - 01-Jul-25 |
| Sell* | 75 | $57.46 | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Sell* | 825 | $57.46 | Automatic Execution |
09:35:38 - 01-Jul-25 |
| Unknown* | 1,094 | $57.4497 | OTC Trade |
09:22:49 - 01-Jul-25 |
| Unknown* | 0 | $57.45 | SI Trade |
09:11:34 - 01-Jul-25 |
| Buy* | 5 | $57.45 | Automatic Execution |
09:00:27 - 01-Jul-25 |
| Buy* | 6 | $57.42 | SI Trade |
08:50:35 - 01-Jul-25 |
| Buy* | 1 | $57.42 | SI Trade |
08:50:33 - 01-Jul-25 |
| Unknown* | 2 | $57.444 | SI Trade Currency Conversion |
08:40:53 - 01-Jul-25 |
| Buy* | 1 | $57.47 | Suspected BUY Trade |
08:36:04 - 01-Jul-25 |
| Buy* | 3 | $57.47 | SI Trade |
08:35:06 - 01-Jul-25 |
| Unknown* | 0 | $57.45579 | SI Trade Currency Conversion |
08:29:55 - 01-Jul-25 |
| Buy* | 3 | $57.50 | SI Trade |
08:08:25 - 01-Jul-25 |
| Buy* | 4 | $57.50 | SI Trade |
08:08:24 - 01-Jul-25 |
| Unknown* | 0 | $57.57959 | SI Trade Currency Conversion |
08:05:53 - 01-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:05:37 - 01-Jul-25 |
| Unknown* | 0 | $57.5737 | SI Trade Currency Conversion |
08:05:35 - 01-Jul-25 |
| Unknown* | 0 | $57.50 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $57.57959 | SI Trade Currency Conversion |
08:05:30 - 01-Jul-25 |
| Unknown* | 0 | $57.57959 | SI Trade Currency Conversion |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | $57.57959 | SI Trade Currency Conversion |
08:05:24 - 01-Jul-25 |
| Buy* | 1 | $57.52 | SI Trade |
08:05:12 - 01-Jul-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | $57.52 | SI Trade |
08:05:05 - 01-Jul-25 |
| Buy* | 1 | $57.38 | SI Trade |
16:29:39 - 30-Jun-25 |
| Sell* | 1,120 | $57.34 | Automatic Execution |
15:55:12 - 30-Jun-25 |
| Buy* | 195 | $57.36 | Automatic Execution |
15:52:47 - 30-Jun-25 |
| Buy* | 406 | $57.36 | Automatic Execution |
15:52:42 - 30-Jun-25 |
| Unknown* | 435 | $57.3426 | OTC Trade |
15:51:12 - 30-Jun-25 |
| Unknown* | 101 | $57.3587 | OTC Trade |
15:51:10 - 30-Jun-25 |
| Buy* | 1 | $57.39 | SI Trade |
15:35:03 - 30-Jun-25 |
| Sell* | 457 | $57.38 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Buy* | 6 | $57.39 | Suspected BUY Trade |
14:55:00 - 30-Jun-25 |
| Buy* | 7 | $57.49 | Suspected BUY Trade |
14:19:50 - 30-Jun-25 |
| Buy* | 47 | $57.4796 | Suspected BUY Trade |
14:12:18 - 30-Jun-25 |
| Sell* | 412 | $57.44 | Automatic Execution |
13:57:52 - 30-Jun-25 |
| Unknown* | 195 | $57.431 | OTC Trade |
13:37:29 - 30-Jun-25 |
| Unknown* | 185 | $57.4405 | OTC Trade |
13:35:50 - 30-Jun-25 |
| Unknown* | 192 | $57.4695 | OTC Trade |
13:35:46 - 30-Jun-25 |
| Unknown* | 5,705 | $57.4856 | OTC Trade |
13:19:31 - 30-Jun-25 |
| Buy* | 1,078 | $57.4974 | SI Trade |
13:19:30 - 30-Jun-25 |
| Unknown* | 1,078 | $57.4974 | OTC Trade |
13:19:30 - 30-Jun-25 |
| Buy* | 2 | $57.50 | Suspected BUY Trade |
12:56:13 - 30-Jun-25 |
| Buy* | 4 | $57.53 | Automatic Execution |
12:48:22 - 30-Jun-25 |
| Sell* | 52 | $57.50 | Automatic Execution |
12:46:06 - 30-Jun-25 |
| Buy* | 20 | $57.50 | Automatic Execution |
12:40:18 - 30-Jun-25 |
| Unknown* | 1,192 | $57.5776 | Currency Conversion Negotiated Trade |
11:08:17 - 30-Jun-25 |
| Unknown* | 0 | $57.46392 | SI Trade Currency Conversion |
10:54:01 - 30-Jun-25 |
| Unknown* | 1,432 | $57.5225 | OTC Trade |
10:41:46 - 30-Jun-25 |
| Unknown* | 208 | $57.5106 | OTC Trade |
10:38:26 - 30-Jun-25 |
| Unknown* | 0 | $57.44 | SI Trade |
09:36:03 - 30-Jun-25 |
| Buy* | 5 | $57.46 | Suspected BUY Trade |
09:34:54 - 30-Jun-25 |
| Buy* | 1 | $57.47 | Suspected BUY Trade |
09:31:07 - 30-Jun-25 |
| Buy* | 2 | $57.48 | Suspected BUY Trade |
09:30:19 - 30-Jun-25 |
| Unknown* | 0 | $57.49 | SI Trade |
09:09:56 - 30-Jun-25 |
| Buy* | 3 | $57.49 | SI Trade |
09:09:46 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 150 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 75 | $57.47 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 2 | $57.48 | Suspected BUY Trade |
08:46:08 - 30-Jun-25 |
| Buy* | 35 | $57.4767 | Suspected BUY Trade |
08:45:11 - 30-Jun-25 |
| Unknown* | 3 | $57.41704 | SI Trade Currency Conversion |
08:42:13 - 30-Jun-25 |
| Buy* | 1 | $57.48 | Suspected BUY Trade |
08:34:13 - 30-Jun-25 |
| Unknown* | 0 | $57.41704 | SI Trade Currency Conversion |
08:33:36 - 30-Jun-25 |
| Unknown* | 0 | $57.37603 | SI Trade Currency Conversion |
08:06:21 - 30-Jun-25 |
| Unknown* | 30 | $57.46513 | Currency Conversion Negotiated Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | $57.45 | SI Trade |
08:06:17 - 30-Jun-25 |
| Unknown* | 0 | $57.38189 | SI Trade Currency Conversion |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | $57.38775 | SI Trade Currency Conversion |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $57.38775 | SI Trade Currency Conversion |
08:06:02 - 30-Jun-25 |
| Buy* | 2 | $57.47 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | $57.47 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | $57.38775 | SI Trade Currency Conversion |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | $57.39361 | SI Trade Currency Conversion |
08:05:14 - 30-Jun-25 |
| Unknown* | 1 | $57.40533 | SI Trade Currency Conversion |
08:05:05 - 30-Jun-25 |
| Unknown* | 3 | $57.39947 | SI Trade Currency Conversion |
08:05:03 - 30-Jun-25 |
| Unknown* | 0 | $57.39947 | SI Trade Currency Conversion |
08:05:03 - 30-Jun-25 |
| Unknown* | 2 | $57.40533 | SI Trade Currency Conversion |
08:04:28 - 30-Jun-25 |
| Unknown* | 180 | $57.4797 | OTC Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 1 | $57.38829 | Currency Conversion Negotiated Trade |
15:11:22 - 27-Jun-25 |
| Sell* | 2,100 | $57.27 | Automatic Execution |
15:05:27 - 27-Jun-25 |
| Sell* | 127 | $57.2111 | SI Trade |
15:00:28 - 27-Jun-25 |
| Unknown* | 127 | $57.2111 | OTC Trade |
15:00:28 - 27-Jun-25 |
| Unknown* | 712 | $57.2298 | OTC Trade |
15:00:25 - 27-Jun-25 |
| Sell* | 2,100 | $57.21 | Automatic Execution |
14:57:42 - 27-Jun-25 |
| Sell* | 1,403 | $57.09 | Automatic Execution |
14:22:53 - 27-Jun-25 |
| Sell* | 1,403 | $57.09 | Automatic Execution |
14:22:52 - 27-Jun-25 |
| Unknown* | 154 | $57.0802 | OTC Trade |
14:06:00 - 27-Jun-25 |
| Buy* | 1 | $57.13 | SI Trade |
13:53:38 - 27-Jun-25 |
| Buy* | 3 | $57.13 | SI Trade |
13:53:34 - 27-Jun-25 |
| Sell* | 1,403 | $57.14 | Automatic Execution |
13:45:56 - 27-Jun-25 |
| Unknown* | 0 | $57.09226 | SI Trade Currency Conversion |
13:21:41 - 27-Jun-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
12:36:09 - 27-Jun-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
12:34:05 - 27-Jun-25 |
| Sell* | 15 | $57.1137 | Negotiated Trade |
11:35:21 - 27-Jun-25 |
| Buy* | 1 | $57.12 | Suspected BUY Trade |
11:02:38 - 27-Jun-25 |
| Buy* | 110 | $57.1215 | Suspected BUY Trade |
10:52:11 - 27-Jun-25 |
| Unknown* | 0 | $57.13909 | SI Trade Currency Conversion |
10:46:32 - 27-Jun-25 |
| Unknown* | 280 | $57.1136 | OTC Trade |
10:28:41 - 27-Jun-25 |
| Unknown* | 227 | $57.1299 | OTC Trade |
10:28:38 - 27-Jun-25 |
| Unknown* | 2 | $57.14494 | SI Trade Currency Conversion |
10:10:27 - 27-Jun-25 |
| Sell* | 1 | $57.12 | Automatic Execution |
10:04:06 - 27-Jun-25 |
| Buy* | 7 | $57.14 | Automatic Execution |
09:54:59 - 27-Jun-25 |
| Buy* | 7 | $57.13 | Suspected BUY Trade |
09:30:18 - 27-Jun-25 |
| Buy* | 1 | $57.13 | Automatic Execution |
09:26:14 - 27-Jun-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
09:21:46 - 27-Jun-25 |
| Buy* | 1 | $57.15 | Suspected BUY Trade |
08:36:14 - 27-Jun-25 |
| Buy* | 6 | $57.14 | Suspected BUY Trade |
08:35:15 - 27-Jun-25 |
| Unknown* | 0 | $57.08055 | SI Trade Currency Conversion |
08:05:21 - 27-Jun-25 |
| Unknown* | 0 | $57.14 | SI Trade |
08:05:16 - 27-Jun-25 |
| Unknown* | 0 | $57.08055 | SI Trade Currency Conversion |
08:05:16 - 27-Jun-25 |
| Unknown* | 0 | $57.0747 | SI Trade Currency Conversion |
08:05:06 - 27-Jun-25 |
| Unknown* | 0 | $57.0747 | SI Trade Currency Conversion |
08:05:06 - 27-Jun-25 |
| Unknown* | 0 | $57.16 | SI Trade |
08:00:20 - 27-Jun-25 |
| Buy* | 300 | $56.82 | Automatic Execution |
16:29:56 - 26-Jun-25 |
| Buy* | 552 | $56.87 | Automatic Execution |
16:13:18 - 26-Jun-25 |
| Buy* | 2 | $56.86 | Suspected BUY Trade |
15:31:39 - 26-Jun-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
15:29:20 - 26-Jun-25 |
| Unknown* | 363 | $56.7396 | OTC Trade |
15:10:39 - 26-Jun-25 |
| Sell* | 500 | $56.70 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 2,100 | $56.72 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Unknown* | 0 | $56.6692 | SI Trade Currency Conversion |
14:21:52 - 26-Jun-25 |
| Unknown* | 107 | $56.7106 | OTC Trade |
12:40:56 - 26-Jun-25 |
| Buy* | 282 | $56.732 | SI Trade |
12:40:52 - 26-Jun-25 |
| Unknown* | 282 | $56.732 | OTC Trade |
12:40:52 - 26-Jun-25 |
| Unknown* | 1 | $56.74485 | Currency Conversion Negotiated Trade |
12:33:10 - 26-Jun-25 |
| Buy* | 2,096 | $56.7398 | SI Trade |
12:30:47 - 26-Jun-25 |
| Buy* | 1 | $56.77 | Suspected BUY Trade |
11:26:02 - 26-Jun-25 |
| Unknown* | 0 | $56.56978 | SI Trade Currency Conversion |
11:05:11 - 26-Jun-25 |
| Buy* | 2,660 | $56.73 | Automatic Execution |
10:03:41 - 26-Jun-25 |
| Sell* | 5,550 | $56.73 | Automatic Execution |
10:03:41 - 26-Jun-25 |
| Sell* | 75 | $56.73 | Automatic Execution |
10:03:41 - 26-Jun-25 |
| Sell* | 600 | $56.73 | Automatic Execution |
10:03:41 - 26-Jun-25 |
| Unknown* | 0 | $56.63411 | SI Trade Currency Conversion |
08:57:53 - 26-Jun-25 |
| Unknown* | 0 | $56.62242 | SI Trade Currency Conversion |
08:21:50 - 26-Jun-25 |
| Unknown* | 0 | $56.71014 | SI Trade Currency Conversion |
08:05:39 - 26-Jun-25 |
| Unknown* | 0 | $56.71014 | SI Trade Currency Conversion |
08:05:20 - 26-Jun-25 |
| Unknown* | 0 | $56.71014 | SI Trade Currency Conversion |
08:05:15 - 26-Jun-25 |
| Unknown* | 0 | $56.69 | SI Trade |
08:05:10 - 26-Jun-25 |
| Unknown* | 0 | $56.66336 | SI Trade Currency Conversion |
08:00:10 - 26-Jun-25 |
| Buy* | 3,342 | $56.5334 | SI Trade |
16:48:56 - 25-Jun-25 |
| Buy* | 925 | $56.49 | Suspected BUY Trade |
16:35:05 - 25-Jun-25 |
| Unknown* | 550 | $56.51764 | Currency Conversion Negotiated Trade |
16:24:39 - 25-Jun-25 |
| Buy* | 120 | $56.58 | Automatic Execution |
16:00:59 - 25-Jun-25 |
| Unknown* | 2 | $56.60612 | SI Trade Currency Conversion |
15:37:52 - 25-Jun-25 |
| Buy* | 2 | $56.58 | SI Trade |
15:21:22 - 25-Jun-25 |
| Buy* | 1,138 | $56.55 | Automatic Execution |
15:15:00 - 25-Jun-25 |
| Buy* | 25 | $56.55 | Automatic Execution |
15:14:44 - 25-Jun-25 |
| Unknown* | 2 | $56.58869 | SI Trade Currency Conversion |
15:12:20 - 25-Jun-25 |
| Unknown* | 1 | $56.73396 | SI Trade Currency Conversion |
14:58:50 - 25-Jun-25 |
| Buy* | 120 | $56.5996 | SI Trade |
13:40:44 - 25-Jun-25 |
| Unknown* | 120 | $56.5996 | OTC Trade |
13:40:44 - 25-Jun-25 |
| Unknown* | 0 | $56.5945 | SI Trade Currency Conversion |
12:04:53 - 25-Jun-25 |
| Unknown* | 0 | $56.63518 | SI Trade Currency Conversion |
11:58:14 - 25-Jun-25 |
| Unknown* | 93 | $56.5101 | OTC Trade |
10:09:54 - 25-Jun-25 |
| Buy* | 2,676 | $56.5075 | SI Trade |
09:43:30 - 25-Jun-25 |
| Buy* | 2 | $56.53 | Suspected BUY Trade |
08:37:23 - 25-Jun-25 |
| Buy* | 1 | $56.53 | SI Trade |
08:29:03 - 25-Jun-25 |
| Unknown* | 1 | $56.61193 | SI Trade Currency Conversion |
08:25:02 - 25-Jun-25 |
| Unknown* | 0 | $56.61193 | SI Trade Currency Conversion |
08:24:58 - 25-Jun-25 |
| Unknown* | 0 | $56.61193 | SI Trade Currency Conversion |
08:22:43 - 25-Jun-25 |
| Unknown* | 0 | $56.53 | SI Trade |
08:05:32 - 25-Jun-25 |