| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,596 | $60.86 | Automatic Execution |
16:25:53 - 02-Apr-26 |
| Buy* | 828 | $60.86 | Automatic Execution |
16:25:53 - 02-Apr-26 |
| Sell* | 1,432 | $60.89 | Automatic Execution |
16:24:28 - 02-Apr-26 |
| Buy* | 149 | $60.90 | Automatic Execution |
16:22:12 - 02-Apr-26 |
| Unknown* | 0 | $60.88 | SI Trade |
16:02:15 - 02-Apr-26 |
| Unknown* | 0 | $60.88 | SI Trade |
16:02:15 - 02-Apr-26 |
| Buy* | 1 | $60.92 | Suspected BUY Trade |
16:00:32 - 02-Apr-26 |
| Sell* | 1,578 | $60.98 | Automatic Execution |
15:56:58 - 02-Apr-26 |
| Buy* | 2,511 | $60.95 | Automatic Execution |
15:46:29 - 02-Apr-26 |
| Sell* | 2,200 | $60.95 | Automatic Execution |
15:46:29 - 02-Apr-26 |
| Sell* | 170 | $61.05 | Automatic Execution |
15:39:44 - 02-Apr-26 |
| Buy* | 6 | $60.6798 | SI Trade |
15:34:31 - 02-Apr-26 |
| Sell* | 166 | $60.5789 | SI Trade |
15:32:39 - 02-Apr-26 |
| Sell* | 1,328 | $60.51 | Automatic Execution |
15:27:38 - 02-Apr-26 |
| Sell* | 403 | $60.51 | Automatic Execution |
15:27:36 - 02-Apr-26 |
| Sell* | 974 | $60.51 | Automatic Execution |
15:27:36 - 02-Apr-26 |
| Buy* | 3 | $60.55 | SI Trade |
15:23:49 - 02-Apr-26 |
| Sell* | 1 | $60.44 | SI Trade |
15:16:01 - 02-Apr-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
15:13:12 - 02-Apr-26 |
| Buy* | 298 | $60.33 | SI Trade |
14:53:39 - 02-Apr-26 |
| Buy* | 1,790 | $60.32 | Automatic Execution |
14:53:34 - 02-Apr-26 |
| Unknown* | 0 | $60.24524 | SI Trade Currency Conversion |
14:33:17 - 02-Apr-26 |
| Buy* | 1,643 | $60.17 | Automatic Execution |
14:30:54 - 02-Apr-26 |
| Buy* | 1,804 | $60.17 | Automatic Execution |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $60.17595 | SI Trade Currency Conversion |
14:24:58 - 02-Apr-26 |
| Buy* | 44 | $60.08 | SI Trade |
14:16:08 - 02-Apr-26 |
| Unknown* | 0 | $60.1875 | SI Trade Currency Conversion |
13:55:00 - 02-Apr-26 |
| Buy* | 111 | $60.04 | Automatic Execution |
13:33:05 - 02-Apr-26 |
| Buy* | 353 | $60.05 | SI Trade |
13:25:42 - 02-Apr-26 |
| Unknown* | 2 | $60.14131 | SI Trade Currency Conversion |
13:25:06 - 02-Apr-26 |
| Buy* | 43 | $59.9898 | SI Trade |
13:20:45 - 02-Apr-26 |
| Buy* | 873 | $59.97 | SI Trade |
13:05:01 - 02-Apr-26 |
| Buy* | 531 | $59.95 | Automatic Execution |
13:00:38 - 02-Apr-26 |
| Buy* | 2 | $60.19 | SI Trade |
11:52:01 - 02-Apr-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
11:52:01 - 02-Apr-26 |
| Buy* | 3 | $60.20 | SI Trade |
11:52:00 - 02-Apr-26 |
| Unknown* | 0 | $60.38381 | SI Trade Currency Conversion |
11:50:33 - 02-Apr-26 |
| Buy* | 1 | $60.21 | SI Trade |
11:10:50 - 02-Apr-26 |
| Buy* | 956 | $60.2571 | SI Trade |
10:54:10 - 02-Apr-26 |
| Buy* | 2 | $60.29 | Suspected BUY Trade |
10:29:53 - 02-Apr-26 |
| Buy* | 2,951 | $60.3083 | SI Trade |
09:46:24 - 02-Apr-26 |
| Unknown* | 0 | $60.33 | SI Trade |
09:42:53 - 02-Apr-26 |
| Buy* | 1 | $60.31 | Suspected BUY Trade |
09:31:03 - 02-Apr-26 |
| Buy* | 2,525 | $60.2431 | SI Trade |
09:25:08 - 02-Apr-26 |
| Buy* | 2,810 | $60.2581 | SI Trade |
09:25:04 - 02-Apr-26 |
| Unknown* | 0 | $60.34917 | SI Trade Currency Conversion |
09:04:11 - 02-Apr-26 |
| Unknown* | 0 | $60.25 | SI Trade |
08:42:49 - 02-Apr-26 |
| Unknown* | 0 | $60.23 | SI Trade |
08:36:36 - 02-Apr-26 |
| Buy* | 1 | $60.22 | Suspected BUY Trade |
08:36:08 - 02-Apr-26 |
| Buy* | 2 | $60.22 | Automatic Execution |
08:35:42 - 02-Apr-26 |
| Unknown* | 0 | $60.22 | SI Trade |
08:35:09 - 02-Apr-26 |
| Buy* | 85 | $60.22 | Automatic Execution |
08:33:27 - 02-Apr-26 |
| Buy* | 1 | $60.21 | SI Trade |
08:30:13 - 02-Apr-26 |
| Buy* | 1 | $60.20 | SI Trade |
08:29:41 - 02-Apr-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
08:18:40 - 02-Apr-26 |
| Unknown* | 0 | $60.24524 | SI Trade Currency Conversion |
08:04:37 - 02-Apr-26 |
| Unknown* | 1 | $60.25679 | SI Trade Currency Conversion |
08:04:35 - 02-Apr-26 |
| Unknown* | 1 | $60.24524 | Currency Conversion OTC Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 1 | $60.24524 | SI Trade Currency Conversion |
08:04:35 - 02-Apr-26 |
| Unknown* | 1 | $60.24524 | SI Trade Currency Conversion |
08:04:35 - 02-Apr-26 |
| Unknown* | 1 | $60.25679 | Currency Conversion OTC Trade |
08:04:35 - 02-Apr-26 |
| Unknown* | 1 | $60.25679 | SI Trade Currency Conversion |
08:04:35 - 02-Apr-26 |
| Unknown* | 2,346 | $61.0813 | SI Trade |
17:07:41 - 01-Apr-26 |
| Unknown* | 0 | $60.83332 | SI Trade Currency Conversion |
16:11:24 - 01-Apr-26 |
| Unknown* | 0 | $60.84 | SI Trade |
15:37:36 - 01-Apr-26 |
| Buy* | 150 | $60.85 | Automatic Execution |
15:37:24 - 01-Apr-26 |
| Unknown* | 0 | $60.71767 | SI Trade Currency Conversion |
15:33:10 - 01-Apr-26 |
| Buy* | 301 | $60.9499 | SI Trade |
15:08:29 - 01-Apr-26 |
| Buy* | 150 | $60.8675 | Suspected BUY Trade |
14:54:28 - 01-Apr-26 |
| Unknown* | 0 | $60.84 | SI Trade |
14:44:39 - 01-Apr-26 |
| Buy* | 2 | $60.79 | Suspected BUY Trade |
14:18:10 - 01-Apr-26 |
| Buy* | 319 | $60.7482 | SI Trade |
14:02:05 - 01-Apr-26 |
| Buy* | 3,177 | $60.84 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 5 | $60.88 | Automatic Execution |
13:30:35 - 01-Apr-26 |
| Sell* | 396 | $60.90 | Automatic Execution |
11:59:27 - 01-Apr-26 |
| Buy* | 449 | $60.91 | Automatic Execution |
11:59:27 - 01-Apr-26 |
| Buy* | 434 | $60.88 | Automatic Execution |
11:57:34 - 01-Apr-26 |
| Sell* | 528 | $60.87 | SI Trade |
11:57:18 - 01-Apr-26 |
| Sell* | 601 | $60.85 | SI Trade |
11:55:48 - 01-Apr-26 |
| Sell* | 441 | $60.87 | SI Trade |
11:54:38 - 01-Apr-26 |
| Sell* | 541 | $60.89 | SI Trade |
11:53:08 - 01-Apr-26 |
| Sell* | 535 | $60.89 | SI Trade |
11:51:48 - 01-Apr-26 |
| Sell* | 587 | $60.87 | SI Trade |
11:48:38 - 01-Apr-26 |
| Buy* | 391 | $60.84 | Automatic Execution |
11:46:03 - 01-Apr-26 |
| Buy* | 424 | $60.82 | Automatic Execution |
11:45:31 - 01-Apr-26 |
| Sell* | 582 | $60.80 | SI Trade |
11:44:58 - 01-Apr-26 |
| Sell* | 519 | $60.79 | SI Trade |
11:43:38 - 01-Apr-26 |
| Buy* | 408 | $60.80 | Automatic Execution |
11:41:53 - 01-Apr-26 |
| Sell* | 447 | $60.79 | SI Trade |
11:41:18 - 01-Apr-26 |
| Sell* | 758 | $60.76 | SI Trade |
11:38:18 - 01-Apr-26 |
| Sell* | 559 | $60.75 | SI Trade |
11:36:48 - 01-Apr-26 |
| Sell* | 578 | $60.75 | SI Trade |
11:35:18 - 01-Apr-26 |
| Sell* | 443 | $60.75 | SI Trade |
11:33:58 - 01-Apr-26 |
| Sell* | 648 | $60.78 | SI Trade |
11:32:18 - 01-Apr-26 |
| Sell* | 437 | $60.78 | SI Trade |
11:30:58 - 01-Apr-26 |
| Sell* | 806 | $60.75 | SI Trade |
11:28:48 - 01-Apr-26 |
| Sell* | 626 | $60.75 | SI Trade |
11:27:08 - 01-Apr-26 |
| Sell* | 477 | $60.76 | SI Trade |
11:25:54 - 01-Apr-26 |
| Sell* | 465 | $60.78 | SI Trade |
11:24:38 - 01-Apr-26 |
| Sell* | 496 | $60.78 | SI Trade |
11:23:32 - 01-Apr-26 |
| Buy* | 422 | $60.80 | Automatic Execution |
11:20:21 - 01-Apr-26 |
| Sell* | 857 | $60.77 | SI Trade |
11:19:48 - 01-Apr-26 |
| Sell* | 791 | $60.77 | SI Trade |
11:17:38 - 01-Apr-26 |
| Sell* | 822 | $60.76 | SI Trade |
11:15:22 - 01-Apr-26 |
| Buy* | 385 | $60.78 | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Buy* | 75 | $60.78 | Automatic Execution |
11:13:23 - 01-Apr-26 |
| Buy* | 18 | $60.78 | Automatic Execution |
11:12:55 - 01-Apr-26 |
| Sell* | 547 | $60.76 | SI Trade |
11:12:38 - 01-Apr-26 |
| Sell* | 743 | $60.74 | SI Trade |
11:10:28 - 01-Apr-26 |
| Sell* | 576 | $60.75 | SI Trade |
11:08:58 - 01-Apr-26 |
| Sell* | 489 | $60.74 | SI Trade |
11:07:38 - 01-Apr-26 |
| Sell* | 642 | $60.75 | SI Trade |
11:05:48 - 01-Apr-26 |
| Sell* | 690 | $60.78 | SI Trade |
11:03:58 - 01-Apr-26 |
| Buy* | 274 | $60.80 | Automatic Execution |
11:00:53 - 01-Apr-26 |
| Buy* | 150 | $60.80 | Automatic Execution |
11:00:53 - 01-Apr-26 |
| Buy* | 75 | $60.80 | Automatic Execution |
11:00:53 - 01-Apr-26 |
| Sell* | 753 | $60.77 | SI Trade |
11:00:18 - 01-Apr-26 |
| Buy* | 150 | $60.81 | Automatic Execution |
10:57:42 - 01-Apr-26 |
| Buy* | 75 | $60.81 | Automatic Execution |
10:57:42 - 01-Apr-26 |
| Buy* | 75 | $60.81 | Automatic Execution |
10:57:42 - 01-Apr-26 |
| Buy* | 164 | $60.78 | Automatic Execution |
10:57:37 - 01-Apr-26 |
| Buy* | 75 | $60.78 | Automatic Execution |
10:57:36 - 01-Apr-26 |
| Buy* | 225 | $60.78 | Automatic Execution |
10:57:36 - 01-Apr-26 |
| Buy* | 2 | $60.78 | SI Trade |
10:56:27 - 01-Apr-26 |
| Buy* | 1 | $60.78 | SI Trade |
10:56:26 - 01-Apr-26 |
| Buy* | 5 | $60.78 | Automatic Execution |
10:56:26 - 01-Apr-26 |
| Sell* | 644 | $60.74 | SI Trade |
10:56:18 - 01-Apr-26 |
| Sell* | 679 | $60.78 | SI Trade |
10:54:18 - 01-Apr-26 |
| Sell* | 782 | $60.79 | SI Trade |
10:52:08 - 01-Apr-26 |
| Sell* | 557 | $60.76 | SI Trade |
10:49:08 - 01-Apr-26 |
| Buy* | 477 | $60.76 | Automatic Execution |
10:46:54 - 01-Apr-26 |
| Sell* | 635 | $60.72 | SI Trade |
10:45:58 - 01-Apr-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Buy* | 2 | $60.76 | Automatic Execution |
10:45:38 - 01-Apr-26 |
| Sell* | 647 | $60.72 | SI Trade |
10:44:08 - 01-Apr-26 |
| Sell* | 210 | $60.71 | SI Trade |
10:40:58 - 01-Apr-26 |
| Buy* | 1,218 | $60.68 | SI Trade |
10:21:48 - 01-Apr-26 |
| Buy* | 1,476 | $60.7199 | SI Trade |
10:11:15 - 01-Apr-26 |
| Buy* | 16 | $60.81 | Automatic Execution |
09:43:01 - 01-Apr-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
09:43:01 - 01-Apr-26 |
| Buy* | 4 | $60.78 | Suspected BUY Trade |
09:23:48 - 01-Apr-26 |
| Buy* | 162 | $60.75 | Automatic Execution |
09:09:17 - 01-Apr-26 |
| Buy* | 280 | $60.76 | Automatic Execution |
09:06:59 - 01-Apr-26 |
| Unknown* | 0 | $60.75 | SI Trade |
09:02:26 - 01-Apr-26 |
| Sell* | 75 | $60.91 | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Sell* | 150 | $60.91 | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Sell* | 225 | $60.91 | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Sell* | 450 | $60.91 | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Sell* | 75 | $60.91 | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Buy* | 1 | $60.95 | SI Trade |
08:47:22 - 01-Apr-26 |
| Sell* | 1 | $60.89 | Automatic Execution |
08:45:56 - 01-Apr-26 |
| Unknown* | 0 | $60.94 | SI Trade |
08:45:17 - 01-Apr-26 |
| Sell* | 75 | $60.91 | Automatic Execution |
08:44:02 - 01-Apr-26 |
| Sell* | 75 | $60.91 | Automatic Execution |
08:44:02 - 01-Apr-26 |
| Sell* | 75 | $60.91 | Automatic Execution |
08:44:02 - 01-Apr-26 |
| Sell* | 75 | $60.91 | Automatic Execution |
08:44:02 - 01-Apr-26 |
| Unknown* | 28 | $60.75539 | Currency Conversion Negotiated Trade |
08:34:23 - 01-Apr-26 |
| Buy* | 3 | $60.95 | Automatic Execution |
08:33:54 - 01-Apr-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
08:33:54 - 01-Apr-26 |
| Buy* | 3 | $60.95 | Automatic Execution |
08:33:45 - 01-Apr-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
08:33:45 - 01-Apr-26 |
| Sell* | 1,972 | $60.92 | Automatic Execution |
08:32:05 - 01-Apr-26 |
| Sell* | 75 | $60.92 | Automatic Execution |
08:32:04 - 01-Apr-26 |
| Sell* | 75 | $60.92 | Automatic Execution |
08:32:04 - 01-Apr-26 |
| Sell* | 75 | $60.92 | Automatic Execution |
08:32:04 - 01-Apr-26 |
| Sell* | 75 | $60.92 | Automatic Execution |
08:31:19 - 01-Apr-26 |
| Buy* | 10 | $60.95 | Suspected BUY Trade |
08:31:04 - 01-Apr-26 |
| Sell* | 1,447 | $60.93 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Sell* | 75 | $60.93 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Sell* | 150 | $60.93 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Sell* | 395 | $60.93 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Sell* | 1,780 | $60.93 | Automatic Execution |
08:31:04 - 01-Apr-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
08:30:02 - 01-Apr-26 |
| Unknown* | 0 | $60.78706 | SI Trade Currency Conversion |
08:20:34 - 01-Apr-26 |
| Unknown* | 1 | $60.79862 | SI Trade Currency Conversion |
08:20:32 - 01-Apr-26 |
| Unknown* | 0 | $60.79862 | SI Trade Currency Conversion |
08:20:27 - 01-Apr-26 |
| Unknown* | 1 | $60.82175 | SI Trade Currency Conversion |
08:19:14 - 01-Apr-26 |
| Unknown* | 0 | $60.85645 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-26 |
| Unknown* | 0 | $60.85645 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-26 |
| Unknown* | 0 | $60.85645 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-26 |
| Unknown* | 0 | $60.85645 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-26 |
| Unknown* | 12,560 | $59.58876 | SI Trade |
17:17:48 - 31-Mar-26 |
| Sell* | 144 | $59.60 | Uncrossing Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 2,867 | $59.58 | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Buy* | 2,340 | $59.6369 | SI Trade |
16:13:11 - 31-Mar-26 |
| Sell* | 1,346 | $59.38 | Negotiated Trade |
15:59:57 - 31-Mar-26 |
| Buy* | 2,225 | $59.39 | SI Trade |
15:56:30 - 31-Mar-26 |
| Unknown* | 2 | $59.17059 | SI Trade Currency Conversion |
15:53:12 - 31-Mar-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
15:33:41 - 31-Mar-26 |
| Buy* | 495 | $59.75 | Automatic Execution |
15:24:23 - 31-Mar-26 |
| Buy* | 1 | $59.70 | Suspected BUY Trade |
15:11:49 - 31-Mar-26 |
| Sell* | 99 | $59.69 | Automatic Execution |
15:06:02 - 31-Mar-26 |
| Unknown* | 0 | $59.76 | SI Trade |
14:54:36 - 31-Mar-26 |
| Unknown* | 0 | $59.76 | SI Trade |
14:54:36 - 31-Mar-26 |
| Buy* | 15 | $59.76 | SI Trade |
14:54:34 - 31-Mar-26 |
| Unknown* | 1,565 | $59.672 | OTC Trade |
14:50:21 - 31-Mar-26 |
| Buy* | 1,565 | $59.672 | SI Trade |
14:50:21 - 31-Mar-26 |
| Buy* | 63 | $59.57 | Automatic Execution |
14:46:45 - 31-Mar-26 |
| Buy* | 2 | $59.45 | Automatic Execution |
14:09:49 - 31-Mar-26 |
| Sell* | 153 | $59.41 | Automatic Execution |
14:03:56 - 31-Mar-26 |