| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $63.1821 | Suspected BUY Trade |
16:18:54 - 12-Dec-25 |
| Buy* | 39 | $63.16 | Automatic Execution |
16:11:11 - 12-Dec-25 |
| Buy* | 382 | $63.17 | Automatic Execution |
16:11:03 - 12-Dec-25 |
| Buy* | 900 | $63.2634 | SI Trade |
15:58:44 - 12-Dec-25 |
| Unknown* | 0 | $63.36814 | SI Trade Currency Conversion |
15:58:04 - 12-Dec-25 |
| Buy* | 982 | $63.49 | SI Trade |
15:36:11 - 12-Dec-25 |
| Sell* | 16 | $63.58 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 0 | $63.84 | SI Trade |
14:55:12 - 12-Dec-25 |
| Buy* | 2 | $63.803 | Suspected BUY Trade |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $63.8354 | Suspected BUY Trade |
14:47:36 - 12-Dec-25 |
| Sell* | 388 | $63.88 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 2 | $63.9076 | Negotiated Trade |
14:39:28 - 12-Dec-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
14:36:13 - 12-Dec-25 |
| Buy* | 10 | $63.94 | SI Trade |
14:14:50 - 12-Dec-25 |
| Buy* | 118 | $63.83 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 20 | $63.8262 | Suspected BUY Trade |
11:53:42 - 12-Dec-25 |
| Buy* | 5 | $63.8467 | Suspected BUY Trade |
11:43:29 - 12-Dec-25 |
| Unknown* | 0 | $63.88447 | SI Trade Currency Conversion |
11:37:46 - 12-Dec-25 |
| Unknown* | 0 | $63.82 | SI Trade |
11:37:46 - 12-Dec-25 |
| Unknown* | 1 | $63.8962 | SI Trade Currency Conversion |
10:54:28 - 12-Dec-25 |
| Unknown* | 1 | $63.8962 | SI Trade Currency Conversion |
10:52:14 - 12-Dec-25 |
| Unknown* | 0 | $63.8962 | SI Trade Currency Conversion |
10:48:54 - 12-Dec-25 |
| Sell* | 2 | $63.99 | Automatic Execution |
08:57:16 - 12-Dec-25 |
| Sell* | 3 | $63.96 | Negotiated Trade |
08:33:08 - 12-Dec-25 |
| Buy* | 1 | $63.9799 | Suspected BUY Trade |
08:31:09 - 12-Dec-25 |
| Unknown* | 0 | $63.99 | SI Trade |
08:21:38 - 12-Dec-25 |
| Unknown* | 0 | $63.96661 | SI Trade Currency Conversion |
08:20:24 - 12-Dec-25 |
| Unknown* | 3 | $63.95488 | SI Trade Currency Conversion |
08:20:22 - 12-Dec-25 |
| Unknown* | 7 | $63.95488 | SI Trade Currency Conversion |
08:20:22 - 12-Dec-25 |
| Unknown* | 0 | $63.95488 | SI Trade Currency Conversion |
08:10:25 - 12-Dec-25 |
| Unknown* | 0 | $63.94314 | SI Trade Currency Conversion |
08:04:10 - 12-Dec-25 |
| Unknown* | 0 | $63.94314 | SI Trade Currency Conversion |
08:04:10 - 12-Dec-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
08:01:13 - 12-Dec-25 |
| Unknown* | 0 | $63.96 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:00:08 - 12-Dec-25 |
| Sell* | 100 | $63.5887 | Negotiated Trade |
15:48:14 - 11-Dec-25 |
| Buy* | 2 | $63.7252 | Suspected BUY Trade |
15:24:54 - 11-Dec-25 |
| Sell* | 2 | $63.6535 | Negotiated Trade |
15:22:08 - 11-Dec-25 |
| Buy* | 3 | $63.6143 | Suspected BUY Trade |
14:43:04 - 11-Dec-25 |
| Sell* | 3 | $63.59 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 1 | $63.5475 | Negotiated Trade |
14:10:34 - 11-Dec-25 |
| Unknown* | 0 | $63.43183 | SI Trade Currency Conversion |
13:26:51 - 11-Dec-25 |
| Buy* | 1 | $63.63 | SI Trade |
13:23:13 - 11-Dec-25 |
| Sell* | 2 | $63.59 | Negotiated Trade |
13:14:23 - 11-Dec-25 |
| Buy* | 31 | $63.62 | Automatic Execution |
13:13:55 - 11-Dec-25 |
| Sell* | 382 | $63.63 | Automatic Execution |
13:00:00 - 11-Dec-25 |
| Buy* | 8 | $63.64 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 2 | $63.5891 | Suspected BUY Trade |
12:19:24 - 11-Dec-25 |
| Buy* | 39 | $63.5297 | Suspected BUY Trade |
11:50:42 - 11-Dec-25 |
| Unknown* | 0 | $63.33834 | SI Trade Currency Conversion |
11:03:31 - 11-Dec-25 |
| Unknown* | 0 | $63.38508 | SI Trade Currency Conversion |
10:13:27 - 11-Dec-25 |
| Buy* | 1 | $63.4115 | Suspected BUY Trade |
09:30:29 - 11-Dec-25 |
| Unknown* | 0 | $63.37339 | SI Trade Currency Conversion |
09:28:59 - 11-Dec-25 |
| Unknown* | 6,401 | $63.3609 | OTC Trade |
09:10:25 - 11-Dec-25 |
| Unknown* | 0 | $63.23316 | SI Trade Currency Conversion |
08:56:22 - 11-Dec-25 |
| Sell* | 254 | $63.24 | SI Trade |
08:19:33 - 11-Dec-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
08:17:37 - 11-Dec-25 |
| Unknown* | 0 | $63.27 | SI Trade |
08:14:36 - 11-Dec-25 |
| Unknown* | 0 | $63.25653 | SI Trade Currency Conversion |
08:04:23 - 11-Dec-25 |
| Unknown* | 0 | $63.25653 | SI Trade Currency Conversion |
08:04:23 - 11-Dec-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
08:01:12 - 11-Dec-25 |
| Sell* | 2 | $63.32 | Uncrossing Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 1 | $63.39 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $63.39 | SI Trade |
08:00:00 - 11-Dec-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
15:53:15 - 10-Dec-25 |
| Buy* | 41 | $63.52 | Automatic Execution |
15:43:01 - 10-Dec-25 |
| Buy* | 1,368 | $63.52 | Automatic Execution |
15:43:01 - 10-Dec-25 |
| Unknown* | 123 | $63.50716 | Currency Conversion Negotiated Trade |
15:22:24 - 10-Dec-25 |
| Unknown* | 1,256 | $63.51562 | Currency Conversion Negotiated Trade |
15:21:40 - 10-Dec-25 |
| Buy* | 4 | $63.5821 | Suspected BUY Trade |
15:16:39 - 10-Dec-25 |
| Unknown* | 0 | $63.61 | SI Trade |
15:13:29 - 10-Dec-25 |
| Buy* | 374 | $63.50 | Automatic Execution |
14:34:05 - 10-Dec-25 |
| Unknown* | 1 | $63.47256 | SI Trade Currency Conversion |
14:02:07 - 10-Dec-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:21:00 - 10-Dec-25 |
| Buy* | 177 | $63.51 | Automatic Execution |
12:58:12 - 10-Dec-25 |
| Unknown* | 0 | $63.43768 | SI Trade Currency Conversion |
12:44:51 - 10-Dec-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
12:39:12 - 10-Dec-25 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:23:54 - 10-Dec-25 |
| Unknown* | 5 | $63.5218 | Currency Conversion Negotiated Trade |
10:55:26 - 10-Dec-25 |
| Unknown* | 2 | $63.5218 | Currency Conversion Negotiated Trade |
10:55:26 - 10-Dec-25 |
| Unknown* | 2 | $63.5218 | Currency Conversion Negotiated Trade |
10:55:26 - 10-Dec-25 |
| Unknown* | 0 | $63.53069 | SI Trade Currency Conversion |
09:34:36 - 10-Dec-25 |
| Unknown* | 0 | $63.46093 | SI Trade Currency Conversion |
08:45:46 - 10-Dec-25 |
| Unknown* | 0 | $63.67 | SI Trade |
08:15:40 - 10-Dec-25 |
| Buy* | 2 | $63.65 | Automatic Execution |
08:00:50 - 10-Dec-25 |
| Buy* | 32 | $63.75 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 278 | $63.72 | Automatic Execution |
16:02:41 - 09-Dec-25 |
| Sell* | 1,044 | $63.71 | SI Trade |
16:02:36 - 09-Dec-25 |
| Buy* | 470 | $63.6999 | SI Trade |
15:46:58 - 09-Dec-25 |
| Unknown* | 435,300 | $63.6743 | OTC Trade |
15:43:22 - 09-Dec-25 |
| Sell* | 502 | $63.65 | Automatic Execution |
15:43:13 - 09-Dec-25 |
| Sell* | 416 | $63.65 | Automatic Execution |
15:43:07 - 09-Dec-25 |
| Sell* | 1,402 | $63.65 | Automatic Execution |
15:43:00 - 09-Dec-25 |
| Sell* | 1,107 | $63.66 | Automatic Execution |
15:43:00 - 09-Dec-25 |
| Buy* | 8 | $63.70 | Automatic Execution |
15:00:45 - 09-Dec-25 |
| Sell* | 1,370 | $63.64 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Unknown* | 0 | $63.63 | SI Trade |
14:39:56 - 09-Dec-25 |
| Sell* | 521 | $63.56 | Automatic Execution |
14:22:59 - 09-Dec-25 |
| Unknown* | 6,244 | $63.61 | OTC Trade |
13:43:54 - 09-Dec-25 |
| Buy* | 7,720 | $63.6761 | SI Trade |
12:54:57 - 09-Dec-25 |
| Unknown* | 0 | $63.65 | SI Trade |
12:15:42 - 09-Dec-25 |
| Unknown* | 0 | $63.71297 | SI Trade Currency Conversion |
12:15:40 - 09-Dec-25 |
| Unknown* | 0 | $63.69 | SI Trade |
12:13:58 - 09-Dec-25 |
| Buy* | 14,895 | $63.64 | Automatic Execution |
11:07:30 - 09-Dec-25 |
| Buy* | 23,445 | $63.64 | Automatic Execution |
11:07:30 - 09-Dec-25 |
| Sell* | 2,055 | $63.64 | Automatic Execution |
11:07:30 - 09-Dec-25 |
| Sell* | 1,370 | $63.64 | Automatic Execution |
11:07:30 - 09-Dec-25 |
| Buy* | 165 | $63.66 | SI Trade |
10:10:12 - 09-Dec-25 |
| Unknown* | 0 | $63.6198 | SI Trade Currency Conversion |
09:49:17 - 09-Dec-25 |
| Buy* | 4,622 | $63.6551 | Ordinary |
09:44:21 - 09-Dec-25 |
| Buy* | 5 | $63.68 | Suspected BUY Trade |
09:30:24 - 09-Dec-25 |
| Sell* | 1,178 | $63.64 | Automatic Execution |
09:28:05 - 09-Dec-25 |
| Unknown* | 1,380 | $63.6784 | OTC Trade |
09:14:42 - 09-Dec-25 |
| Buy* | 4 | $63.69 | Automatic Execution |
09:06:31 - 09-Dec-25 |
| Buy* | 1,163 | $63.7254 | SI Trade |
08:26:32 - 09-Dec-25 |
| Unknown* | 0 | $63.73 | SI Trade |
08:13:45 - 09-Dec-25 |
| Unknown* | 0 | $63.73 | SI Trade |
08:13:05 - 09-Dec-25 |
| Unknown* | 0 | $63.70 | SI Trade |
08:04:34 - 09-Dec-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
08:01:16 - 09-Dec-25 |
| Buy* | 7 | $63.71 | Automatic Execution |
08:00:01 - 09-Dec-25 |
| Unknown* | 13,600 | $63.6586 | OTC Trade |
16:31:09 - 08-Dec-25 |
| Unknown* | 0 | $63.65 | SI Trade |
16:26:41 - 08-Dec-25 |
| Unknown* | 81 | $63.75745 | Currency Conversion OTC Trade |
16:06:21 - 08-Dec-25 |
| Unknown* | 81 | $63.75745 | SI Trade Currency Conversion |
16:06:21 - 08-Dec-25 |
| Buy* | 1,870 | $63.6018 | SI Trade |
16:01:19 - 08-Dec-25 |
| Buy* | 115 | $63.64 | Automatic Execution |
15:55:47 - 08-Dec-25 |
| Buy* | 138 | $63.67 | Automatic Execution |
15:53:37 - 08-Dec-25 |
| Buy* | 412 | $63.66 | Automatic Execution |
15:44:44 - 08-Dec-25 |
| Buy* | 429 | $63.68 | Automatic Execution |
15:43:49 - 08-Dec-25 |
| Unknown* | 10 | $63.83591 | Currency Conversion Negotiated Trade |
15:43:32 - 08-Dec-25 |
| Sell* | 198 | $63.67 | Automatic Execution |
15:43:12 - 08-Dec-25 |
| Sell* | 64 | $63.67 | Automatic Execution |
15:43:12 - 08-Dec-25 |
| Buy* | 52 | $63.7236 | Suspected BUY Trade |
15:24:58 - 08-Dec-25 |
| Buy* | 1,012 | $63.78 | Automatic Execution |
15:06:39 - 08-Dec-25 |
| Buy* | 1,368 | $63.78 | Automatic Execution |
15:06:39 - 08-Dec-25 |
| Sell* | 1 | $63.78 | Automatic Execution |
15:02:12 - 08-Dec-25 |
| Buy* | 408 | $63.79 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 121 | $63.83 | Automatic Execution |
14:39:00 - 08-Dec-25 |
| Buy* | 268 | $63.83 | Automatic Execution |
14:39:00 - 08-Dec-25 |
| Unknown* | 0 | $63.94391 | SI Trade Currency Conversion |
13:39:35 - 08-Dec-25 |
| Buy* | 117 | $63.891 | Suspected BUY Trade |
13:33:25 - 08-Dec-25 |
| Unknown* | 2,218 | $63.8897 | OTC Trade |
13:31:28 - 08-Dec-25 |
| Buy* | 836 | $63.9052 | SI Trade |
12:35:41 - 08-Dec-25 |
| Buy* | 6 | $63.90 | Automatic Execution |
12:07:58 - 08-Dec-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
11:49:47 - 08-Dec-25 |
| Sell* | 4 | $63.89 | SI Trade |
10:55:06 - 08-Dec-25 |
| Buy* | 1,339 | $63.905 | SI Trade |
09:18:37 - 08-Dec-25 |
| Buy* | 7,083 | $63.88554 | Ordinary |
08:52:05 - 08-Dec-25 |
| Buy* | 1 | $63.9035 | Suspected BUY Trade |
08:42:10 - 08-Dec-25 |
| Buy* | 3 | $63.9121 | Suspected BUY Trade |
08:38:13 - 08-Dec-25 |
| Unknown* | 0 | $63.94391 | SI Trade Currency Conversion |
08:23:36 - 08-Dec-25 |
| Unknown* | 0 | $63.95 | SI Trade |
08:21:50 - 08-Dec-25 |
| Unknown* | 0 | $63.94391 | SI Trade Currency Conversion |
08:17:25 - 08-Dec-25 |
| Unknown* | 0 | $63.88564 | SI Trade Currency Conversion |
08:04:30 - 08-Dec-25 |
| Unknown* | 0 | $63.88564 | SI Trade Currency Conversion |
08:04:10 - 08-Dec-25 |
| Unknown* | 3 | $63.89729 | SI Trade Currency Conversion |
08:04:10 - 08-Dec-25 |
| Unknown* | 0 | $63.9206 | SI Trade Currency Conversion |
08:04:10 - 08-Dec-25 |
| Unknown* | 3 | $63.89729 | SI Trade Currency Conversion |
08:04:10 - 08-Dec-25 |
| Unknown* | 0 | $63.94 | SI Trade |
08:01:46 - 08-Dec-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
08:01:27 - 08-Dec-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 16 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
08:00:47 - 08-Dec-25 |
| Unknown* | 0 | $63.94 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 218 | $63.9351 | Suspected BUY Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 1 | $63.94391 | SI Trade Currency Conversion |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | $63.94391 | SI Trade Currency Conversion |
08:00:06 - 08-Dec-25 |
| Unknown* | 2 | $63.93 | SI Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 558 | $63.88 | SI Trade |
16:05:46 - 05-Dec-25 |
| Sell* | 1,183 | $63.88 | SI Trade |
16:05:42 - 05-Dec-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
16:01:11 - 05-Dec-25 |
| Unknown* | 1 | $63.99591 | SI Trade Currency Conversion |
15:52:29 - 05-Dec-25 |
| Sell* | 6 | $64.01 | Automatic Execution |
15:39:47 - 05-Dec-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
15:19:21 - 05-Dec-25 |
| Unknown* | 1,499 | $63.8222 | SI Trade Negotiated Trade |
15:10:57 - 05-Dec-25 |
| Buy* | 175 | $64.00 | Automatic Execution |
15:07:50 - 05-Dec-25 |
| Buy* | 3,018 | $64.00 | Automatic Execution |
15:07:50 - 05-Dec-25 |
| Buy* | 1,277 | $64.00 | Automatic Execution |
15:07:50 - 05-Dec-25 |
| Unknown* | 0 | $63.98426 | SI Trade Currency Conversion |
15:02:17 - 05-Dec-25 |
| Unknown* | 0 | $63.89104 | SI Trade Currency Conversion |
14:59:46 - 05-Dec-25 |
| Buy* | 393 | $63.93 | SI Trade |
14:58:49 - 05-Dec-25 |
| Unknown* | 0 | $63.6813 | SI Trade Currency Conversion |
14:07:40 - 05-Dec-25 |
| Buy* | 1 | $63.65 | Suspected BUY Trade |
13:47:15 - 05-Dec-25 |
| Buy* | 778 | $63.83 | Automatic Execution |
12:44:02 - 05-Dec-25 |
| Buy* | 120 | $63.83 | Automatic Execution |
12:44:02 - 05-Dec-25 |
| Buy* | 11,039 | $63.8341 | SI Trade |
12:39:57 - 05-Dec-25 |
| Unknown* | 0 | $63.86774 | SI Trade Currency Conversion |
12:02:16 - 05-Dec-25 |
| Sell* | 440 | $63.80 | SI Trade |
10:29:09 - 05-Dec-25 |
| Sell* | 489 | $63.80 | SI Trade |
10:29:05 - 05-Dec-25 |
| Sell* | 484 | $63.80 | SI Trade |
10:29:02 - 05-Dec-25 |
| Buy* | 1,135 | $63.8158 | SI Trade |
10:07:07 - 05-Dec-25 |
| Buy* | 650 | $63.82 | Automatic Execution |
09:49:15 - 05-Dec-25 |
| Buy* | 2,751 | $63.82 | Automatic Execution |
09:49:15 - 05-Dec-25 |
| Buy* | 1,374 | $63.82 | Automatic Execution |
09:49:15 - 05-Dec-25 |