| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $55.03 | SI Trade |
08:09:30 - 03-Jun-25 |
| Unknown* | 34 | $55.09622 | SI Trade Currency Conversion |
08:06:54 - 03-Jun-25 |
| Unknown* | 40 | $55.10194 | SI Trade Currency Conversion |
08:05:36 - 03-Jun-25 |
| Unknown* | 0 | $55.10766 | SI Trade Currency Conversion |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | $55.13054 | SI Trade Currency Conversion |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | $55.13054 | SI Trade Currency Conversion |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | $55.02 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | $55.02 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | $55.10766 | SI Trade Currency Conversion |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | $55.13054 | SI Trade Currency Conversion |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | $55.10766 | SI Trade Currency Conversion |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | $55.13626 | SI Trade Currency Conversion |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | $55.09622 | SI Trade Currency Conversion |
08:05:03 - 03-Jun-25 |
| Unknown* | 0 | $55.12482 | SI Trade Currency Conversion |
08:05:01 - 03-Jun-25 |
| Unknown* | 14 | $55.09622 | SI Trade Currency Conversion |
08:04:39 - 03-Jun-25 |
| Unknown* | 14 | $55.09622 | SI Trade Currency Conversion |
08:04:35 - 03-Jun-25 |
| Unknown* | 14 | $55.09622 | SI Trade Currency Conversion |
08:04:28 - 03-Jun-25 |
| Unknown* | 11 | $55.09622 | SI Trade Currency Conversion |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | $55.09622 | SI Trade Currency Conversion |
08:04:22 - 03-Jun-25 |
| Unknown* | 5 | $55.09622 | SI Trade Currency Conversion |
08:04:20 - 03-Jun-25 |
| Unknown* | 0 | $55.14199 | SI Trade Currency Conversion |
08:04:20 - 03-Jun-25 |
| Unknown* | 685 | $54.80 | Uncrossing Trade |
16:35:14 - 02-Jun-25 |
| Buy* | 42 | $54.83 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Unknown* | 769 | $54.82 | Automatic Execution |
16:28:48 - 02-Jun-25 |
| Sell* | 769 | $54.82 | Automatic Execution |
16:28:00 - 02-Jun-25 |
| Buy* | 1,077 | $54.83 | Automatic Execution |
16:27:55 - 02-Jun-25 |
| Buy* | 119 | $54.83 | Automatic Execution |
16:27:53 - 02-Jun-25 |
| Buy* | 472 | $54.83 | Automatic Execution |
16:27:53 - 02-Jun-25 |
| Buy* | 235 | $54.83 | Automatic Execution |
16:27:49 - 02-Jun-25 |
| Buy* | 549 | $54.83 | Automatic Execution |
16:27:49 - 02-Jun-25 |
| Buy* | 94 | $54.83 | Automatic Execution |
16:27:44 - 02-Jun-25 |
| Buy* | 77 | $54.83 | Automatic Execution |
16:27:44 - 02-Jun-25 |
| Buy* | 872 | $54.83 | Automatic Execution |
16:27:44 - 02-Jun-25 |
| Buy* | 154 | $54.83 | Automatic Execution |
16:27:44 - 02-Jun-25 |
| Buy* | 237 | $54.83 | Automatic Execution |
16:27:44 - 02-Jun-25 |
| Buy* | 978 | $54.84 | Automatic Execution |
16:27:35 - 02-Jun-25 |
| Buy* | 137 | $54.84 | Automatic Execution |
16:27:35 - 02-Jun-25 |
| Buy* | 156 | $54.84 | Automatic Execution |
16:27:35 - 02-Jun-25 |
| Buy* | 1,498 | $54.84 | Automatic Execution |
16:27:27 - 02-Jun-25 |
| Buy* | 425 | $54.84 | Automatic Execution |
16:27:08 - 02-Jun-25 |
| Sell* | 1,769 | $54.83 | Automatic Execution |
16:26:31 - 02-Jun-25 |
| Sell* | 2,810 | $54.85 | Automatic Execution |
16:26:12 - 02-Jun-25 |
| Sell* | 2,829 | $54.86 | Automatic Execution |
16:25:46 - 02-Jun-25 |
| Sell* | 3,342 | $54.86 | Automatic Execution |
16:25:46 - 02-Jun-25 |
| Buy* | 727 | $54.88 | Automatic Execution |
16:25:31 - 02-Jun-25 |
| Sell* | 2,415 | $54.88 | Automatic Execution |
16:25:31 - 02-Jun-25 |
| Sell* | 3,572 | $54.88 | Automatic Execution |
16:25:31 - 02-Jun-25 |
| Sell* | 2,289 | $54.88 | Automatic Execution |
16:24:59 - 02-Jun-25 |
| Sell* | 4,435 | $54.88 | Automatic Execution |
16:24:59 - 02-Jun-25 |
| Buy* | 12,654 | $54.88 | Automatic Execution |
16:23:54 - 02-Jun-25 |
| Buy* | 769 | $54.88 | Automatic Execution |
16:23:25 - 02-Jun-25 |
| Buy* | 6,550 | $54.88 | Automatic Execution |
16:22:36 - 02-Jun-25 |
| Buy* | 3,721 | $54.88 | Automatic Execution |
16:22:36 - 02-Jun-25 |
| Buy* | 7,857 | $54.88 | Automatic Execution |
16:22:36 - 02-Jun-25 |
| Sell* | 699 | $54.87 | Automatic Execution |
16:21:56 - 02-Jun-25 |
| Buy* | 5,445 | $54.91 | Automatic Execution |
16:21:20 - 02-Jun-25 |
| Buy* | 7,857 | $54.91 | Automatic Execution |
16:21:20 - 02-Jun-25 |
| Buy* | 700 | $54.88 | Automatic Execution |
16:19:04 - 02-Jun-25 |
| Buy* | 7,857 | $54.88 | Automatic Execution |
16:18:12 - 02-Jun-25 |
| Buy* | 7,857 | $54.88 | Automatic Execution |
16:18:12 - 02-Jun-25 |
| Buy* | 769 | $54.87 | Automatic Execution |
16:17:45 - 02-Jun-25 |
| Buy* | 839 | $54.89 | Automatic Execution |
16:17:16 - 02-Jun-25 |
| Sell* | 881 | $54.87 | Automatic Execution |
16:16:19 - 02-Jun-25 |
| Sell* | 4,379 | $54.87 | Automatic Execution |
16:16:19 - 02-Jun-25 |
| Sell* | 1,464 | $54.87 | Automatic Execution |
16:16:19 - 02-Jun-25 |
| Sell* | 3,578 | $54.87 | Automatic Execution |
16:16:19 - 02-Jun-25 |
| Sell* | 1,785 | $54.89 | Automatic Execution |
16:15:50 - 02-Jun-25 |
| Sell* | 2,829 | $54.89 | Automatic Execution |
16:15:49 - 02-Jun-25 |
| Sell* | 2,110 | $54.89 | Automatic Execution |
16:15:49 - 02-Jun-25 |
| Sell* | 769 | $54.89 | Automatic Execution |
16:15:49 - 02-Jun-25 |
| Sell* | 3,185 | $54.89 | Automatic Execution |
16:15:25 - 02-Jun-25 |
| Sell* | 2,832 | $54.89 | Automatic Execution |
16:15:25 - 02-Jun-25 |
| Unknown* | 2 | $54.54664 | SI Trade Currency Conversion |
16:14:14 - 02-Jun-25 |
| Buy* | 839 | $54.90 | Automatic Execution |
16:14:10 - 02-Jun-25 |
| Buy* | 818 | $54.93 | Automatic Execution |
16:13:54 - 02-Jun-25 |
| Buy* | 816 | $54.89 | Automatic Execution |
16:12:19 - 02-Jun-25 |
| Buy* | 2,200 | $54.89 | Automatic Execution |
16:12:19 - 02-Jun-25 |
| Buy* | 1,822 | $54.89 | Automatic Execution |
16:12:19 - 02-Jun-25 |
| Buy* | 4,838 | $54.88 | Automatic Execution |
16:12:19 - 02-Jun-25 |
| Buy* | 769 | $54.87 | Automatic Execution |
16:11:47 - 02-Jun-25 |
| Buy* | 6,757 | $54.90 | Automatic Execution |
16:11:19 - 02-Jun-25 |
| Buy* | 2,200 | $54.88 | Automatic Execution |
16:11:19 - 02-Jun-25 |
| Buy* | 2,734 | $54.88 | Automatic Execution |
16:11:19 - 02-Jun-25 |
| Buy* | 1,823 | $54.88 | Automatic Execution |
16:11:19 - 02-Jun-25 |
| Sell* | 2,986 | $54.83 | Automatic Execution |
16:10:32 - 02-Jun-25 |
| Buy* | 1,390 | $54.84 | Automatic Execution |
16:10:31 - 02-Jun-25 |
| Buy* | 7,857 | $54.84 | Automatic Execution |
16:10:31 - 02-Jun-25 |
| Sell* | 3,738 | $54.83 | Automatic Execution |
16:10:31 - 02-Jun-25 |
| Buy* | 839 | $54.85 | Automatic Execution |
16:09:19 - 02-Jun-25 |
| Sell* | 714 | $54.85 | Automatic Execution |
16:09:18 - 02-Jun-25 |
| Sell* | 3,005 | $54.85 | Automatic Execution |
16:09:18 - 02-Jun-25 |
| Sell* | 3,005 | $54.85 | Automatic Execution |
16:09:18 - 02-Jun-25 |
| Buy* | 839 | $54.87 | Automatic Execution |
16:08:32 - 02-Jun-25 |
| Sell* | 2,723 | $54.87 | Automatic Execution |
16:08:31 - 02-Jun-25 |
| Sell* | 4,001 | $54.87 | Automatic Execution |
16:08:31 - 02-Jun-25 |
| Buy* | 700 | $54.89 | Automatic Execution |
16:06:51 - 02-Jun-25 |
| Sell* | 1,049 | $54.85 | Automatic Execution |
16:06:24 - 02-Jun-25 |
| Buy* | 839 | $54.87 | Automatic Execution |
16:05:10 - 02-Jun-25 |
| Buy* | 783 | $54.87 | Automatic Execution |
16:03:55 - 02-Jun-25 |
| Sell* | 4,516 | $54.88 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 1,239 | $54.88 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 6,724 | $54.90 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 955 | $54.88 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 4,573 | $54.89 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 6,649 | $54.90 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 75 | $54.90 | Automatic Execution |
16:03:51 - 02-Jun-25 |
| Buy* | 1,913 | $54.92 | Automatic Execution |
16:03:26 - 02-Jun-25 |
| Buy* | 3,232 | $54.92 | Automatic Execution |
16:03:26 - 02-Jun-25 |
| Buy* | 7,857 | $54.92 | Automatic Execution |
16:03:26 - 02-Jun-25 |
| Buy* | 699 | $54.91 | Automatic Execution |
16:03:23 - 02-Jun-25 |
| Buy* | 769 | $54.92 | Automatic Execution |
16:02:07 - 02-Jun-25 |
| Buy* | 7,857 | $54.93 | Automatic Execution |
16:00:34 - 02-Jun-25 |
| Buy* | 7,857 | $54.92 | Automatic Execution |
16:00:34 - 02-Jun-25 |
| Buy* | 1,393 | $54.91 | Automatic Execution |
15:59:30 - 02-Jun-25 |
| Buy* | 1,822 | $54.91 | Automatic Execution |
15:59:30 - 02-Jun-25 |
| Buy* | 3,215 | $54.90 | Automatic Execution |
15:59:30 - 02-Jun-25 |
| Buy* | 979 | $54.88 | Automatic Execution |
15:58:23 - 02-Jun-25 |
| Buy* | 75 | $54.87 | Automatic Execution |
15:57:02 - 02-Jun-25 |
| Buy* | 699 | $54.87 | Automatic Execution |
15:56:56 - 02-Jun-25 |
| Buy* | 7,414 | $54.88 | Automatic Execution |
15:56:51 - 02-Jun-25 |
| Buy* | 3,210 | $54.87 | Automatic Execution |
15:56:51 - 02-Jun-25 |
| Buy* | 3,658 | $54.87 | Automatic Execution |
15:56:51 - 02-Jun-25 |
| Buy* | 7,857 | $54.87 | Automatic Execution |
15:56:51 - 02-Jun-25 |
| Buy* | 979 | $54.85 | Automatic Execution |
15:55:11 - 02-Jun-25 |
| Sell* | 2,009 | $54.84 | Automatic Execution |
15:55:00 - 02-Jun-25 |
| Sell* | 888 | $54.84 | Automatic Execution |
15:55:00 - 02-Jun-25 |
| Sell* | 2,854 | $54.85 | Automatic Execution |
15:54:51 - 02-Jun-25 |
| Sell* | 3,870 | $54.85 | Automatic Execution |
15:54:51 - 02-Jun-25 |
| Buy* | 909 | $54.86 | Automatic Execution |
15:54:19 - 02-Jun-25 |
| Buy* | 5,003 | $54.87 | Automatic Execution |
15:54:18 - 02-Jun-25 |
| Buy* | 7,857 | $54.87 | Automatic Execution |
15:54:18 - 02-Jun-25 |
| Sell* | 769 | $54.87 | Automatic Execution |
15:52:49 - 02-Jun-25 |
| Buy* | 699 | $54.88 | Automatic Execution |
15:52:09 - 02-Jun-25 |
| Buy* | 7,857 | $54.87 | Automatic Execution |
15:51:31 - 02-Jun-25 |
| Buy* | 7,857 | $54.86 | Automatic Execution |
15:51:31 - 02-Jun-25 |
| Buy* | 700 | $54.84 | Automatic Execution |
15:51:07 - 02-Jun-25 |
| Buy* | 699 | $54.86 | Automatic Execution |
15:50:53 - 02-Jun-25 |
| Buy* | 5,812 | $54.85 | Automatic Execution |
15:48:59 - 02-Jun-25 |
| Buy* | 2,200 | $54.85 | Automatic Execution |
15:48:59 - 02-Jun-25 |
| Buy* | 7,857 | $54.84 | Automatic Execution |
15:48:59 - 02-Jun-25 |
| Buy* | 3,154 | $54.84 | Automatic Execution |
15:48:59 - 02-Jun-25 |
| Buy* | 699 | $54.84 | Automatic Execution |
15:48:58 - 02-Jun-25 |
| Buy* | 909 | $54.87 | Automatic Execution |
15:48:23 - 02-Jun-25 |
| Sell* | 2,690 | $54.82 | Automatic Execution |
15:47:02 - 02-Jun-25 |
| Sell* | 4,034 | $54.82 | Automatic Execution |
15:47:02 - 02-Jun-25 |
| Buy* | 881 | $54.84 | Automatic Execution |
15:46:46 - 02-Jun-25 |
| Sell* | 6,724 | $54.83 | Automatic Execution |
15:46:11 - 02-Jun-25 |
| Sell* | 769 | $54.83 | Automatic Execution |
15:46:11 - 02-Jun-25 |
| Buy* | 699 | $54.86 | Automatic Execution |
15:45:55 - 02-Jun-25 |
| Sell* | 3,196 | $54.80 | Automatic Execution |
15:43:27 - 02-Jun-25 |
| Buy* | 699 | $54.81 | Automatic Execution |
15:43:23 - 02-Jun-25 |
| Sell* | 1,446 | $54.81 | Automatic Execution |
15:43:15 - 02-Jun-25 |
| Sell* | 5,278 | $54.81 | Automatic Execution |
15:43:15 - 02-Jun-25 |
| Sell* | 3,889 | $54.82 | Automatic Execution |
15:42:09 - 02-Jun-25 |
| Sell* | 2,930 | $54.83 | Automatic Execution |
15:42:04 - 02-Jun-25 |
| Sell* | 3,794 | $54.83 | Automatic Execution |
15:42:04 - 02-Jun-25 |
| Buy* | 769 | $54.84 | Automatic Execution |
15:41:50 - 02-Jun-25 |
| Sell* | 2,835 | $54.82 | Automatic Execution |
15:41:23 - 02-Jun-25 |
| Sell* | 839 | $54.82 | Automatic Execution |
15:41:23 - 02-Jun-25 |
| Sell* | 6,724 | $54.82 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 3,920 | $54.83 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 2,804 | $54.84 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 1 | $54.87 | Suspected BUY Trade |
15:38:45 - 02-Jun-25 |
| Sell* | 6,724 | $54.86 | Automatic Execution |
15:38:41 - 02-Jun-25 |
| Sell* | 5,402 | $54.86 | Automatic Execution |
15:38:41 - 02-Jun-25 |
| Sell* | 6,724 | $54.86 | Automatic Execution |
15:37:06 - 02-Jun-25 |
| Sell* | 700 | $54.86 | Automatic Execution |
15:37:06 - 02-Jun-25 |
| Buy* | 699 | $54.88 | Automatic Execution |
15:36:50 - 02-Jun-25 |
| Sell* | 3,020 | $54.84 | Automatic Execution |
15:36:31 - 02-Jun-25 |
| Sell* | 3,704 | $54.84 | Automatic Execution |
15:36:31 - 02-Jun-25 |
| Sell* | 2,804 | $54.85 | Automatic Execution |
15:35:53 - 02-Jun-25 |
| Sell* | 3,920 | $54.85 | Automatic Execution |
15:35:53 - 02-Jun-25 |
| Sell* | 3,079 | $54.86 | Automatic Execution |
15:35:47 - 02-Jun-25 |
| Sell* | 3,645 | $54.86 | Automatic Execution |
15:35:47 - 02-Jun-25 |
| Sell* | 3,012 | $54.87 | Automatic Execution |
15:35:45 - 02-Jun-25 |
| Sell* | 3,712 | $54.87 | Automatic Execution |
15:35:45 - 02-Jun-25 |
| Buy* | 1,188 | $54.89 | Automatic Execution |
15:35:16 - 02-Jun-25 |
| Buy* | 839 | $54.92 | Automatic Execution |
15:35:07 - 02-Jun-25 |
| Buy* | 4,109 | $54.86 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 3,748 | $54.86 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Sell* | 208 | $54.83 | Automatic Execution |
15:33:39 - 02-Jun-25 |
| Sell* | 3,807 | $54.83 | Automatic Execution |
15:33:39 - 02-Jun-25 |
| Sell* | 2,709 | $54.83 | Automatic Execution |
15:33:39 - 02-Jun-25 |
| Sell* | 1,098 | $54.83 | Automatic Execution |
15:33:39 - 02-Jun-25 |
| Buy* | 732 | $54.85 | Automatic Execution |
15:33:23 - 02-Jun-25 |
| Buy* | 1,100 | $54.84 | Automatic Execution |
15:32:28 - 02-Jun-25 |
| Buy* | 2,200 | $54.84 | Automatic Execution |
15:32:28 - 02-Jun-25 |
| Buy* | 3,300 | $54.83 | Automatic Execution |
15:32:28 - 02-Jun-25 |
| Buy* | 227 | $54.86 | Automatic Execution |
15:32:23 - 02-Jun-25 |
| Buy* | 3,509 | $54.85 | Automatic Execution |
15:32:23 - 02-Jun-25 |
| Buy* | 2,200 | $54.85 | Automatic Execution |
15:32:23 - 02-Jun-25 |
| Buy* | 3,300 | $54.84 | Automatic Execution |
15:32:23 - 02-Jun-25 |
| Buy* | 812 | $54.84 | Automatic Execution |
15:32:23 - 02-Jun-25 |
| Buy* | 1,824 | $54.84 | Automatic Execution |
15:32:23 - 02-Jun-25 |
| Buy* | 909 | $54.83 | Automatic Execution |
15:31:43 - 02-Jun-25 |
| Buy* | 722 | $54.83 | Automatic Execution |
15:31:03 - 02-Jun-25 |
| Buy* | 3,045 | $54.84 | Automatic Execution |
15:29:45 - 02-Jun-25 |
| Buy* | 1,824 | $54.84 | Automatic Execution |
15:29:45 - 02-Jun-25 |
| Buy* | 2,200 | $54.84 | Automatic Execution |
15:29:45 - 02-Jun-25 |
| Buy* | 7,069 | $54.83 | Automatic Execution |
15:29:45 - 02-Jun-25 |