| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 57.45 | 57.50 | 57.39 | 57.465 | 23,321 |
| 30th Jun 2025 (Mon) | 57.47 | 57.53 | 57.34 | 57.365 | 15,552 |
| 27th Jun 2025 (Fri) | 57.14 | 57.27 | 57.09 | 57.29 | 10,227 |
| 26th Jun 2025 (Thu) | 56.73 | 56.87 | 56.70 | 56.81 | 15,473 |
| 25th Jun 2025 (Wed) | 56.55 | 56.58 | 56.49 | 56.49 | 9,123 |
| 24th Jun 2025 (Tue) | 56.40 | 56.40 | 56.19 | 56.385 | 53,220 |
| 23rd Jun 2025 (Mon) | 55.39 | 55.64 | 55.30 | 55.52 | 306,652 |
| 20th Jun 2025 (Fri) | 55.31 | 55.58 | 55.31 | 55.395 | 17,586 |
| 19th Jun 2025 (Thu) | 55.17 | 55.17 | 54.97 | 54.995 | 7,785 |
| 18th Jun 2025 (Wed) | 55.57 | 55.84 | 55.49 | 55.73 | 117,325 |
| 17th Jun 2025 (Tue) | 55.61 | 55.88 | 55.61 | 55.77 | 119,534 |
| 16th Jun 2025 (Mon) | 55.69 | 56.11 | 55.65 | 56.03 | 154,834 |
| 13th Jun 2025 (Fri) | 55.32 | 55.72 | 55.32 | 55.745 | 39,707 |
| 12th Jun 2025 (Thu) | 55.79 | 56.01 | 55.56 | 55.945 | 15,613 |
| 11th Jun 2025 (Wed) | 56.03 | 56.40 | 56.03 | 56.295 | 21,260 |
| 10th Jun 2025 (Tue) | 55.80 | 56.04 | 55.72 | 55.995 | 65,529 |
| 9th Jun 2025 (Mon) | 55.82 | 55.85 | 55.78 | 55.83 | 18,973 |
| 6th Jun 2025 (Fri) | 55.48 | 55.86 | 55.45 | 55.75 | 26,308 |
| 5th Jun 2025 (Thu) | 55.52 | 55.80 | 55.34 | 55.78 | 518,700 |
| 4th Jun 2025 (Wed) | 55.54 | 55.70 | 55.50 | 55.64 | 115,324 |
| 3rd Jun 2025 (Tue) | 54.92 | 55.45 | 54.92 | 55.45 | 103,935 |
| 2nd Jun 2025 (Mon) | 54.63 | 54.96 | 54.50 | 54.80 | 956,602 |
| 30th May 2025 (Fri) | 54.85 | 54.91 | 54.70 | 54.855 | 75,289 |
| 29th May 2025 (Thu) | 55.59 | 55.59 | 54.91 | 55.03 | 17,216 |
| 28th May 2025 (Wed) | 54.94 | 55.02 | 54.90 | 54.895 | 65,914 |
| 27th May 2025 (Tue) | 54.71 | 54.74 | 54.51 | 54.84 | 9,411 |
| 26th May 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 16 |
| 23rd May 2025 (Fri) | 54.43 | 54.43 | 53.45 | 53.87 | 26,631 |
| 22nd May 2025 (Thu) | 54.43 | 54.43 | 54.27 | 54.29 | 47,585 |
| 21st May 2025 (Wed) | 54.92 | 55.16 | 54.90 | 55.13 | 7,811 |
| 20th May 2025 (Tue) | 55.25 | 55.36 | 55.16 | 55.28 | 150,713 |
| 19th May 2025 (Mon) | 54.70 | 55.22 | 54.65 | 55.17 | 139,224 |
| 16th May 2025 (Fri) | 54.95 | 55.17 | 54.95 | 55.035 | 36,947 |
| 15th May 2025 (Thu) | 54.47 | 54.68 | 54.47 | 54.815 | 5,118 |
| 14th May 2025 (Wed) | 54.75 | 54.81 | 54.62 | 54.79 | 17,520 |
| 13th May 2025 (Tue) | 54.12 | 54.71 | 54.05 | 54.73 | 30,565 |
| 12th May 2025 (Mon) | 53.67 | 54.20 | 53.64 | 53.91 | 30,120 |
| 9th May 2025 (Fri) | 52.69 | 52.88 | 52.59 | 52.59 | 45,840 |
| 8th May 2025 (Thu) | 52.67 | 52.83 | 52.43 | 52.75 | 4,390 |
| 7th May 2025 (Wed) | 52.31 | 52.37 | 52.07 | 52.065 | 38,401 |
| 6th May 2025 (Tue) | 52.36 | 52.36 | 51.89 | 52.295 | 62,604 |
| 5th May 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.37 | 13 |
| 2nd May 2025 (Fri) | 52.24 | 52.71 | 52.20 | 52.595 | 58,427 |