| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.43 | 61.62 | 61.43 | 61.47 | 9,646 |
| 18th Sep 2025 (Thu) | 61.55 | 61.72 | 61.47 | 61.58 | 41,550 |
| 17th Sep 2025 (Wed) | 61.28 | 61.31 | 61.17 | 61.155 | 1,391 |
| 16th Sep 2025 (Tue) | 61.48 | 61.48 | 61.22 | 61.22 | 21,882 |
| 15th Sep 2025 (Mon) | 61.13 | 61.35 | 61.05 | 61.285 | 5,369 |
| 12th Sep 2025 (Fri) | 60.98 | 61.04 | 60.90 | 61.035 | 29,890 |
| 11th Sep 2025 (Thu) | 60.59 | 61.03 | 60.59 | 61.03 | 11,697 |
| 10th Sep 2025 (Wed) | 60.74 | 60.93 | 60.69 | 60.785 | 2,796 |
| 9th Sep 2025 (Tue) | 60.51 | 60.53 | 60.39 | 60.40 | 5,932 |
| 8th Sep 2025 (Mon) | 60.36 | 60.48 | 60.32 | 60.50 | 47,487 |
| 5th Sep 2025 (Fri) | 60.62 | 60.70 | 60.00 | 60.155 | 16,425 |
| 4th Sep 2025 (Thu) | 59.98 | 60.15 | 59.98 | 60.175 | 9,277 |
| 3rd Sep 2025 (Wed) | 59.71 | 59.96 | 59.69 | 59.81 | 71,424 |
| 2nd Sep 2025 (Tue) | 60.03 | 60.03 | 59.26 | 59.265 | 73,787 |
| 1st Sep 2025 (Mon) | 60.04 | 60.12 | 60.04 | 60.125 | 11,201 |
| 29th Aug 2025 (Fri) | 60.34 | 60.34 | 59.95 | 59.995 | 30,947 |
| 28th Aug 2025 (Thu) | 60.28 | 60.30 | 60.14 | 60.185 | 128,554 |
| 27th Aug 2025 (Wed) | 60.11 | 60.20 | 60.02 | 60.175 | 34,948 |
| 26th Aug 2025 (Tue) | 59.74 | 59.87 | 59.74 | 59.815 | 52,493 |
| 25th Aug 2025 (Mon) | 60.135 | 60.135 | 60.135 | 60.135 | 0 |
| 22nd Aug 2025 (Fri) | 59.08 | 60.15 | 59.07 | 60.135 | 2,943 |
| 21st Aug 2025 (Thu) | 59.42 | 59.42 | 59.16 | 59.275 | 5,503 |
| 20th Aug 2025 (Wed) | 59.47 | 59.53 | 59.03 | 59.245 | 37,150 |
| 19th Aug 2025 (Tue) | 59.83 | 59.88 | 59.69 | 59.74 | 6,070 |
| 18th Aug 2025 (Mon) | 59.91 | 59.91 | 59.85 | 59.84 | 7,725 |
| 15th Aug 2025 (Fri) | 60.24 | 60.24 | 59.95 | 59.91 | 2,768 |
| 14th Aug 2025 (Thu) | 59.99 | 60.12 | 59.84 | 59.905 | 3,471 |
| 13th Aug 2025 (Wed) | 59.89 | 60.08 | 59.89 | 59.93 | 94,859 |
| 12th Aug 2025 (Tue) | 59.28 | 59.63 | 59.26 | 59.625 | 13,298 |
| 11th Aug 2025 (Mon) | 59.44 | 59.46 | 59.26 | 59.305 | 18,534 |
| 8th Aug 2025 (Fri) | 59.02 | 59.24 | 58.99 | 59.21 | 29,518 |
| 7th Aug 2025 (Thu) | 59.06 | 59.30 | 59.06 | 58.84 | 12,400 |
| 6th Aug 2025 (Wed) | 58.64 | 58.71 | 58.59 | 58.835 | 9,156 |
| 5th Aug 2025 (Tue) | 58.92 | 58.92 | 58.42 | 58.46 | 13,769 |
| 4th Aug 2025 (Mon) | 58.08 | 58.58 | 58.08 | 58.555 | 33,111 |
| 1st Aug 2025 (Fri) | 58.69 | 58.70 | 57.70 | 57.855 | 65,019 |
| 31st Jul 2025 (Thu) | 59.72 | 59.72 | 59.21 | 59.24 | 51,924 |
| 30th Jul 2025 (Wed) | 59.23 | 59.29 | 59.19 | 59.155 | 6,894 |
| 29th Jul 2025 (Tue) | 59.38 | 59.46 | 59.16 | 59.145 | 72,970 |
| 28th Jul 2025 (Mon) | 59.56 | 59.57 | 59.34 | 59.305 | 68,041 |
| 25th Jul 2025 (Fri) | 59.17 | 59.17 | 59.10 | 59.205 | 5,500 |
| 24th Jul 2025 (Thu) | 59.05 | 59.13 | 59.03 | 59.175 | 6,028 |
| 23rd Jul 2025 (Wed) | 58.80 | 58.80 | 58.71 | 58.73 | 7,952 |
| 22nd Jul 2025 (Tue) | 58.50 | 58.52 | 58.32 | 58.425 | 14,108 |