| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.95 | 63.99 | 63.16 | 63.215 | 2,902 |
| 11th Dec 2025 (Thu) | 63.32 | 63.64 | 63.28 | 63.535 | 7,239 |
| 10th Dec 2025 (Wed) | 63.65 | 63.65 | 63.50 | 63.635 | 3,366 |
| 9th Dec 2025 (Tue) | 63.71 | 63.75 | 63.56 | 63.735 | 507,551 |
| 8th Dec 2025 (Mon) | 63.92 | 63.94 | 63.64 | 63.655 | 32,549 |
| 5th Dec 2025 (Fri) | 63.85 | 64.01 | 63.82 | 63.83 | 28,349 |
| 4th Dec 2025 (Thu) | 63.67 | 63.72 | 63.60 | 63.595 | 7,269 |
| 3rd Dec 2025 (Wed) | 63.54 | 63.62 | 63.24 | 63.495 | 24,580 |
| 2nd Dec 2025 (Tue) | 63.53 | 63.57 | 63.53 | 63.285 | 11,151 |
| 1st Dec 2025 (Mon) | 63.19 | 63.30 | 63.17 | 63.385 | 4,123 |
| 28th Nov 2025 (Fri) | 63.48 | 63.48 | 63.28 | 63.485 | 13,678 |
| 27th Nov 2025 (Thu) | 63.27 | 63.31 | 63.27 | 63.285 | 4,404 |
| 26th Nov 2025 (Wed) | 63.08 | 63.35 | 63.00 | 63.34 | 15,237 |
| 25th Nov 2025 (Tue) | 62.27 | 62.27 | 62.24 | 62.385 | 14,314 |
| 24th Nov 2025 (Mon) | 61.67 | 61.82 | 61.43 | 62.15 | 21,581 |
| 21st Nov 2025 (Fri) | 60.68 | 61.02 | 60.46 | 61.025 | 18,120 |
| 20th Nov 2025 (Thu) | 62.43 | 62.84 | 62.15 | 62.155 | 22,045 |
| 19th Nov 2025 (Wed) | 61.48 | 61.98 | 61.48 | 61.54 | 165,837 |
| 18th Nov 2025 (Tue) | 61.63 | 61.85 | 61.04 | 61.55 | 204,694 |
| 17th Nov 2025 (Mon) | 62.86 | 62.90 | 62.14 | 62.385 | 164,897 |
| 14th Nov 2025 (Fri) | 62.39 | 62.62 | 61.93 | 62.765 | 19,380 |
| 13th Nov 2025 (Thu) | 63.67 | 63.67 | 63.12 | 62.90 | 7,320 |
| 12th Nov 2025 (Wed) | 63.73 | 63.79 | 63.45 | 63.515 | 12,616 |
| 11th Nov 2025 (Tue) | 63.32 | 63.34 | 63.19 | 63.215 | 15,567 |
| 10th Nov 2025 (Mon) | 62.91 | 63.18 | 62.90 | 62.865 | 18,689 |
| 7th Nov 2025 (Fri) | 62.46 | 62.46 | 61.63 | 61.69 | 589,025 |
| 6th Nov 2025 (Thu) | 62.93 | 63.16 | 62.42 | 62.44 | 90,653 |
| 5th Nov 2025 (Wed) | 62.73 | 63.14 | 62.62 | 63.125 | 9,429 |
| 4th Nov 2025 (Tue) | 63.00 | 63.26 | 62.81 | 63.09 | 350,194 |
| 3rd Nov 2025 (Mon) | 63.50 | 63.78 | 63.32 | 63.47 | 60,875 |
| 31st Oct 2025 (Fri) | 63.79 | 63.84 | 63.50 | 63.45 | 13,038 |
| 30th Oct 2025 (Thu) | 64.00 | 64.00 | 63.59 | 63.755 | 12,229 |
| 29th Oct 2025 (Wed) | 64.13 | 64.16 | 64.05 | 64.07 | 277,501 |
| 28th Oct 2025 (Tue) | 63.72 | 63.86 | 63.72 | 63.855 | 20,948 |
| 27th Oct 2025 (Mon) | 63.52 | 63.61 | 63.49 | 63.615 | 4,843 |
| 24th Oct 2025 (Fri) | 62.70 | 63.07 | 62.70 | 63.07 | 35,276 |
| 23rd Oct 2025 (Thu) | 62.29 | 62.41 | 62.05 | 62.36 | 26,462 |
| 22nd Oct 2025 (Wed) | 62.58 | 62.59 | 62.14 | 62.14 | 630,176 |
| 21st Oct 2025 (Tue) | 62.41 | 62.59 | 62.41 | 62.51 | 4,884 |
| 20th Oct 2025 (Mon) | 62.04 | 62.45 | 62.00 | 62.41 | 15,948 |
| 17th Oct 2025 (Fri) | 60.96 | 61.43 | 60.72 | 61.37 | 14,618 |
| 16th Oct 2025 (Thu) | 62.08 | 62.18 | 62.02 | 62.02 | 14,225 |
| 15th Oct 2025 (Wed) | 61.92 | 62.31 | 61.92 | 62.14 | 5,696 |
| 14th Oct 2025 (Tue) | 61.27 | 61.45 | 61.00 | 61.385 | 15,424 |