| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.99 | 63.80 | 62.93 | 63.93 | 32,357 |
| 5th Feb 2026 (Thu) | 63.95 | 63.95 | 62.92 | 63.265 | 167,870 |
| 4th Feb 2026 (Wed) | 64.32 | 64.35 | 64.08 | 64.05 | 20,456 |
| 3rd Feb 2026 (Tue) | 64.89 | 64.89 | 64.44 | 64.275 | 27,514 |
| 2nd Feb 2026 (Mon) | 63.78 | 64.72 | 63.75 | 64.715 | 338,966 |
| 30th Jan 2026 (Fri) | 64.01 | 64.49 | 64.01 | 64.31 | 72,824 |
| 29th Jan 2026 (Thu) | 64.91 | 64.91 | 63.85 | 64.04 | 39,601 |
| 28th Jan 2026 (Wed) | 65.01 | 65.01 | 64.73 | 64.785 | 319,086 |
| 27th Jan 2026 (Tue) | 64.69 | 64.80 | 64.61 | 64.78 | 21,023 |
| 26th Jan 2026 (Mon) | 64.12 | 64.49 | 64.11 | 64.505 | 80,450 |
| 23rd Jan 2026 (Fri) | 64.19 | 64.23 | 63.97 | 64.205 | 17,488 |
| 22nd Jan 2026 (Thu) | 63.99 | 64.23 | 63.99 | 64.205 | 17,195 |
| 21st Jan 2026 (Wed) | 63.26 | 63.75 | 62.96 | 63.68 | 93,171 |
| 20th Jan 2026 (Tue) | 63.52 | 63.65 | 63.19 | 63.635 | 35,870 |
| 19th Jan 2026 (Mon) | 63.73 | 63.85 | 63.61 | 63.675 | 13,638 |
| 16th Jan 2026 (Fri) | 64.61 | 64.63 | 64.32 | 64.465 | 16,741 |
| 15th Jan 2026 (Thu) | 64.36 | 64.68 | 64.30 | 64.675 | 8,068 |
| 14th Jan 2026 (Wed) | 64.46 | 64.46 | 63.94 | 64.13 | 760,740 |
| 13th Jan 2026 (Tue) | 64.65 | 64.76 | 64.55 | 64.53 | 1,474 |
| 12th Jan 2026 (Mon) | 64.25 | 64.62 | 64.12 | 64.605 | 15,621 |
| 9th Jan 2026 (Fri) | 64.19 | 64.49 | 64.17 | 64.475 | 16,847 |
| 8th Jan 2026 (Thu) | 64.08 | 64.23 | 64.04 | 64.14 | 110,237 |
| 7th Jan 2026 (Wed) | 64.34 | 64.39 | 64.28 | 64.42 | 13,079 |
| 6th Jan 2026 (Tue) | 64.07 | 64.11 | 63.88 | 64.12 | 18,489 |
| 5th Jan 2026 (Mon) | 63.68 | 64.10 | 63.68 | 64.09 | 109,665 |
| 2nd Jan 2026 (Fri) | 63.77 | 63.87 | 63.41 | 63.44 | 18,450 |
| 1st Jan 2026 (Thu) | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| 31st Dec 2025 (Wed) | 63.83 | 63.83 | 63.80 | 63.87 | 225 |
| 30th Dec 2025 (Tue) | 63.96 | 64.02 | 63.96 | 64.05 | 9,003 |
| 29th Dec 2025 (Mon) | 64.16 | 64.34 | 63.92 | 63.935 | 7,475 |
| 26th Dec 2025 (Fri) | 64.025 | 64.025 | 64.025 | 64.025 | 0 |
| 25th Dec 2025 (Thu) | 64.025 | 64.025 | 64.025 | 64.025 | 0 |
| 24th Dec 2025 (Wed) | 64.00 | 64.03 | 63.99 | 64.025 | 24,065 |
| 23rd Dec 2025 (Tue) | 63.68 | 63.91 | 63.68 | 63.895 | 9,519 |
| 22nd Dec 2025 (Mon) | 63.54 | 63.69 | 63.54 | 63.705 | 8,175 |
| 19th Dec 2025 (Fri) | 62.87 | 63.29 | 62.83 | 63.295 | 32,979 |
| 18th Dec 2025 (Thu) | 62.48 | 63.18 | 62.48 | 63.09 | 529 |
| 17th Dec 2025 (Wed) | 63.06 | 63.21 | 62.50 | 62.595 | 4,634 |
| 16th Dec 2025 (Tue) | 62.95 | 63.25 | 62.78 | 62.825 | 34,673 |
| 15th Dec 2025 (Mon) | 63.40 | 63.59 | 63.08 | 63.355 | 15,384 |
| 12th Dec 2025 (Fri) | 63.95 | 63.99 | 63.16 | 63.215 | 2,902 |
| 11th Dec 2025 (Thu) | 63.32 | 63.64 | 63.28 | 63.535 | 7,239 |
| 10th Dec 2025 (Wed) | 63.65 | 63.65 | 63.50 | 63.635 | 3,366 |
| 9th Dec 2025 (Tue) | 63.71 | 63.75 | 63.56 | 63.735 | 507,551 |
| 8th Dec 2025 (Mon) | 63.92 | 63.94 | 63.64 | 63.655 | 32,549 |