| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 54.63 | 54.96 | 54.50 | 54.80 | 956,602 |
| 30th May 2025 (Fri) | 54.85 | 54.91 | 54.70 | 54.855 | 75,289 |
| 29th May 2025 (Thu) | 55.59 | 55.59 | 54.91 | 55.03 | 17,216 |
| 28th May 2025 (Wed) | 54.94 | 55.02 | 54.90 | 54.895 | 65,914 |
| 27th May 2025 (Tue) | 54.71 | 54.74 | 54.51 | 54.84 | 9,411 |
| 26th May 2025 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 16 |
| 23rd May 2025 (Fri) | 54.43 | 54.43 | 53.45 | 53.87 | 26,631 |
| 22nd May 2025 (Thu) | 54.43 | 54.43 | 54.27 | 54.29 | 47,585 |
| 21st May 2025 (Wed) | 54.92 | 55.16 | 54.90 | 55.13 | 7,811 |
| 20th May 2025 (Tue) | 55.25 | 55.36 | 55.16 | 55.28 | 150,713 |
| 19th May 2025 (Mon) | 54.70 | 55.22 | 54.65 | 55.17 | 139,224 |
| 16th May 2025 (Fri) | 54.95 | 55.17 | 54.95 | 55.035 | 36,947 |
| 15th May 2025 (Thu) | 54.47 | 54.68 | 54.47 | 54.815 | 5,118 |
| 14th May 2025 (Wed) | 54.75 | 54.81 | 54.62 | 54.79 | 17,520 |
| 13th May 2025 (Tue) | 54.12 | 54.71 | 54.05 | 54.73 | 30,565 |
| 12th May 2025 (Mon) | 53.67 | 54.20 | 53.64 | 53.91 | 30,120 |
| 9th May 2025 (Fri) | 52.69 | 52.88 | 52.59 | 52.59 | 45,840 |
| 8th May 2025 (Thu) | 52.67 | 52.83 | 52.43 | 52.75 | 4,390 |
| 7th May 2025 (Wed) | 52.31 | 52.37 | 52.07 | 52.065 | 38,401 |
| 6th May 2025 (Tue) | 52.36 | 52.36 | 51.89 | 52.295 | 62,604 |
| 5th May 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.37 | 13 |
| 2nd May 2025 (Fri) | 52.24 | 52.71 | 52.20 | 52.595 | 58,427 |
| 1st May 2025 (Thu) | 52.10 | 52.48 | 52.10 | 52.47 | 14,578 |
| 30th Apr 2025 (Wed) | 51.52 | 51.52 | 50.88 | 51.13 | 334,174 |
| 29th Apr 2025 (Tue) | 51.51 | 51.51 | 51.16 | 51.425 | 127,749 |
| 28th Apr 2025 (Mon) | 51.20 | 51.47 | 51.14 | 50.955 | 32,283 |
| 25th Apr 2025 (Fri) | 51.21 | 51.21 | 50.78 | 50.885 | 31,503 |
| 24th Apr 2025 (Thu) | 49.73 | 50.50 | 49.555 | 50.54 | 90,766 |
| 23rd Apr 2025 (Wed) | 49.825 | 50.70 | 49.825 | 50.16 | 69,913 |
| 22nd Apr 2025 (Tue) | 48.545 | 48.93 | 48.28 | 48.885 | 129,762 |
| 21st Apr 2025 (Mon) | 49.0625 | 49.0625 | 49.0625 | 49.0625 | 0 |
| 18th Apr 2025 (Fri) | 49.0625 | 49.0625 | 49.0625 | 49.0625 | 0 |
| 17th Apr 2025 (Thu) | 49.525 | 49.525 | 49.00 | 49.0625 | 77,125 |
| 16th Apr 2025 (Wed) | 49.45 | 49.82 | 49.385 | 49.805 | 138,830 |
| 15th Apr 2025 (Tue) | 50.18 | 50.51 | 49.98 | 50.315 | 44,505 |
| 14th Apr 2025 (Mon) | 50.31 | 50.65 | 50.18 | 50.16 | 199,430 |
| 11th Apr 2025 (Fri) | 49.01 | 49.29 | 48.575 | 48.7225 | 209,225 |
| 10th Apr 2025 (Thu) | 50.52 | 50.52 | 48.81 | 48.8025 | 90,418 |
| 9th Apr 2025 (Wed) | 46.22 | 46.635 | 45.33 | 46.4225 | 220,986 |
| 8th Apr 2025 (Tue) | 47.615 | 48.81 | 47.52 | 47.8825 | 535,211 |
| 7th Apr 2025 (Mon) | 44.855 | 48.625 | 44.815 | 46.37 | 955,156 |
| 4th Apr 2025 (Fri) | 49.87 | 49.87 | 47.985 | 48.0625 | 232,239 |
| 3rd Apr 2025 (Thu) | 50.94 | 51.18 | 50.30 | 50.57 | 28,251 |