| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| 2nd Apr 2026 (Thu) | 60.18 | 61.05 | 59.95 | 60.95 | 37,124 |
| 1st Apr 2026 (Wed) | 60.96 | 60.96 | 60.75 | 61.045 | 49,304 |
| 31st Mar 2026 (Tue) | 59.19 | 59.77 | 59.18 | 59.60 | 38,062 |
| 30th Mar 2026 (Mon) | 59.20 | 59.50 | 59.11 | 59.195 | 60,154 |
| 27th Mar 2026 (Fri) | 60.18 | 60.18 | 59.37 | 59.415 | 48,983 |
| 26th Mar 2026 (Thu) | 60.74 | 60.88 | 60.39 | 60.39 | 3,612,580 |
| 25th Mar 2026 (Wed) | 61.21 | 61.42 | 61.12 | 61.145 | 21,411 |
| 24th Mar 2026 (Tue) | 61.08 | 61.12 | 60.48 | 60.995 | 109,573 |
| 23rd Mar 2026 (Mon) | 59.85 | 61.84 | 59.74 | 60.84 | 162,121 |
| 20th Mar 2026 (Fri) | 61.33 | 61.33 | 60.66 | 60.72 | 23,395 |
| 19th Mar 2026 (Thu) | 61.28 | 61.33 | 60.90 | 61.055 | 71,412 |
| 18th Mar 2026 (Wed) | 62.50 | 62.59 | 61.93 | 61.875 | 43,264 |
| 17th Mar 2026 (Tue) | 61.80 | 62.24 | 61.80 | 62.26 | 12,097 |
| 16th Mar 2026 (Mon) | 61.75 | 62.26 | 61.69 | 61.915 | 64,358 |
| 13th Mar 2026 (Fri) | 61.52 | 62.07 | 61.52 | 61.62 | 124,320 |
| 12th Mar 2026 (Thu) | 62.50 | 62.54 | 61.96 | 62.055 | 18,956 |
| 11th Mar 2026 (Wed) | 63.10 | 63.10 | 62.81 | 62.78 | 2,845 |
| 10th Mar 2026 (Tue) | 63.31 | 63.40 | 62.85 | 63.33 | 45,596 |
| 9th Mar 2026 (Mon) | 61.72 | 62.55 | 61.65 | 62.48 | 3,177,871 |
| 6th Mar 2026 (Fri) | 63.40 | 63.52 | 62.43 | 62.75 | 19,244 |
| 5th Mar 2026 (Thu) | 63.66 | 63.80 | 63.25 | 63.25 | 16,834 |
| 4th Mar 2026 (Wed) | 63.12 | 63.77 | 63.06 | 63.76 | 22,243 |
| 3rd Mar 2026 (Tue) | 63.18 | 63.19 | 62.45 | 62.90 | 18,033 |
| 2nd Mar 2026 (Mon) | 62.87 | 63.78 | 62.86 | 63.575 | 9,442 |
| 27th Feb 2026 (Fri) | 64.05 | 64.05 | 63.55 | 63.775 | 75,845 |
| 26th Feb 2026 (Thu) | 64.46 | 64.50 | 63.78 | 64.10 | 6,019 |
| 25th Feb 2026 (Wed) | 63.97 | 64.29 | 63.97 | 64.34 | 9,706 |
| 24th Feb 2026 (Tue) | 63.60 | 63.66 | 63.34 | 63.84 | 13,670 |
| 23rd Feb 2026 (Mon) | 63.81 | 64.18 | 63.61 | 63.545 | 26,390 |
| 20th Feb 2026 (Fri) | 63.87 | 64.06 | 63.52 | 63.835 | 30,346 |
| 19th Feb 2026 (Thu) | 63.97 | 64.03 | 63.63 | 63.675 | 11,581 |
| 18th Feb 2026 (Wed) | 63.67 | 64.09 | 63.67 | 64.035 | 19,813 |
| 17th Feb 2026 (Tue) | 63.25 | 63.33 | 62.92 | 63.425 | 20,842 |
| 16th Feb 2026 (Mon) | 63.63 | 63.72 | 63.39 | 63.44 | 34,468 |
| 13th Feb 2026 (Fri) | 63.35 | 63.52 | 63.22 | 63.625 | 43,349 |
| 12th Feb 2026 (Thu) | 64.63 | 64.65 | 63.98 | 63.625 | 10,981 |
| 11th Feb 2026 (Wed) | 64.55 | 64.80 | 64.15 | 64.37 | 92,971 |
| 10th Feb 2026 (Tue) | 64.62 | 64.79 | 64.53 | 64.645 | 87,464 |
| 9th Feb 2026 (Mon) | 64.33 | 64.42 | 64.14 | 64.64 | 30,711 |
| 6th Feb 2026 (Fri) | 62.99 | 63.80 | 62.93 | 63.93 | 32,357 |