| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 501.98 | 503.41 | 501.86 | 503.16 | 12,243 |
| 20th Oct 2025 (Mon) | 498.32 | 501.38 | 497.36 | 500.85 | 22,995 |
| 17th Oct 2025 (Fri) | 488.18 | 496.30 | 486.24 | 492.87 | 22,238 |
| 16th Oct 2025 (Thu) | 498.49 | 498.51 | 497.31 | 497.50 | 9,010 |
| 15th Oct 2025 (Wed) | 498.90 | 502.71 | 498.69 | 498.69 | 19,190 |
| 14th Oct 2025 (Tue) | 496.75 | 498.02 | 493.32 | 497.65 | 10,094 |
| 13th Oct 2025 (Mon) | 497.10 | 498.78 | 495.00 | 498.31 | 8,702 |
| 10th Oct 2025 (Fri) | 506.31 | 508.35 | 496.12 | 496.12 | 8,659 |
| 9th Oct 2025 (Thu) | 504.91 | 505.41 | 503.84 | 505.36 | 10,403 |
| 8th Oct 2025 (Wed) | 500.82 | 502.83 | 500.32 | 502.83 | 21,305 |
| 7th Oct 2025 (Tue) | 499.91 | 502.88 | 498.97 | 499.25 | 11,897 |
| 6th Oct 2025 (Mon) | 500.67 | 501.43 | 498.61 | 499.36 | 10,968 |
| 3rd Oct 2025 (Fri) | 500.43 | 500.43 | 499.30 | 499.68 | 6,305 |
| 2nd Oct 2025 (Thu) | 497.29 | 499.60 | 497.07 | 499.005 | 12,116 |
| 1st Oct 2025 (Wed) | 491.68 | 495.87 | 491.68 | 495.87 | 19,128 |
| 30th Sep 2025 (Tue) | 494.28 | 494.68 | 493.09 | 493.425 | 10,416 |
| 29th Sep 2025 (Mon) | 495.45 | 496.70 | 495.00 | 495.02 | 11,356 |
| 26th Sep 2025 (Fri) | 494.37 | 495.73 | 492.85 | 493.24 | 7,969 |
| 25th Sep 2025 (Thu) | 492.39 | 494.65 | 490.90 | 493.80 | 12,191 |
| 24th Sep 2025 (Wed) | 493.41 | 495.40 | 493.00 | 493.815 | 10,181 |
| 23rd Sep 2025 (Tue) | 494.65 | 495.39 | 493.91 | 494.085 | 10,496 |
| 22nd Sep 2025 (Mon) | 492.70 | 494.09 | 491.14 | 493.595 | 7,501 |
| 19th Sep 2025 (Fri) | 491.48 | 493.75 | 491.48 | 492.70 | 6,058 |
| 18th Sep 2025 (Thu) | 488.15 | 490.84 | 487.55 | 490.605 | 19,154 |
| 17th Sep 2025 (Wed) | 485.34 | 485.34 | 483.68 | 483.375 | 21,779 |
| 16th Sep 2025 (Tue) | 486.45 | 487.20 | 484.20 | 484.405 | 7,656 |
| 15th Sep 2025 (Mon) | 486.51 | 487.49 | 484.79 | 486.635 | 10,708 |
| 12th Sep 2025 (Fri) | 486.03 | 486.84 | 485.67 | 486.345 | 9,151 |
| 11th Sep 2025 (Thu) | 484.67 | 486.00 | 483.47 | 485.83 | 7,347 |
| 10th Sep 2025 (Wed) | 483.32 | 484.16 | 482.33 | 482.65 | 8,884 |
| 9th Sep 2025 (Tue) | 480.11 | 480.13 | 479.08 | 480.48 | 6,124 |
| 8th Sep 2025 (Mon) | 480.55 | 481.31 | 479.51 | 480.925 | 8,538 |
| 5th Sep 2025 (Fri) | 484.60 | 484.60 | 477.51 | 478.595 | 14,260 |
| 4th Sep 2025 (Thu) | 480.39 | 482.31 | 480.35 | 482.27 | 4,858 |
| 3rd Sep 2025 (Wed) | 481.57 | 481.57 | 478.82 | 478.97 | 6,902 |
| 2nd Sep 2025 (Tue) | 477.55 | 480.22 | 476.68 | 476.535 | 8,278 |
| 1st Sep 2025 (Mon) | 477.63 | 478.47 | 477.50 | 477.90 | 5,364 |
| 29th Aug 2025 (Fri) | 481.73 | 481.99 | 478.14 | 478.095 | 7,808 |
| 28th Aug 2025 (Thu) | 480.49 | 481.54 | 479.28 | 479.61 | 4,115 |
| 27th Aug 2025 (Wed) | 480.88 | 482.18 | 480.82 | 480.98 | 9,040 |
| 26th Aug 2025 (Tue) | 477.71 | 478.20 | 476.76 | 477.615 | 6,247 |
| 25th Aug 2025 (Mon) | 478.315 | 478.315 | 478.315 | 478.315 | 0 |
| 22nd Aug 2025 (Fri) | 474.64 | 478.29 | 474.64 | 478.315 | 12,023 |