| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 450.45 | 451.48 | 448.75 | 451.46 | 8,767 |
| 30th Jun 2025 (Mon) | 450.65 | 452.05 | 450.34 | 450.97 | 7,955 |
| 27th Jun 2025 (Fri) | 447.32 | 450.16 | 447.32 | 449.78 | 8,245 |
| 26th Jun 2025 (Thu) | 444.49 | 445.83 | 443.84 | 445.54 | 7,425 |
| 25th Jun 2025 (Wed) | 446.74 | 448.11 | 446.62 | 446.79 | 38,374 |
| 24th Jun 2025 (Tue) | 447.31 | 447.31 | 444.59 | 445.88 | 21,742 |
| 23rd Jun 2025 (Mon) | 443.07 | 446.02 | 442.68 | 442.68 | 9,117 |
| 20th Jun 2025 (Fri) | 443.63 | 445.56 | 442.47 | 444.045 | 6,012 |
| 19th Jun 2025 (Thu) | 445.45 | 445.46 | 441.49 | 442.29 | 2,657 |
| 18th Jun 2025 (Wed) | 445.79 | 447.36 | 445.65 | 446.435 | 9,249 |
| 17th Jun 2025 (Tue) | 443.45 | 446.00 | 442.99 | 445.865 | 41,076 |
| 16th Jun 2025 (Mon) | 442.17 | 445.09 | 442.11 | 444.78 | 8,120 |
| 13th Jun 2025 (Fri) | 441.08 | 443.19 | 440.62 | 442.62 | 7,453 |
| 12th Jun 2025 (Thu) | 443.95 | 444.90 | 441.16 | 444.59 | 10,159 |
| 11th Jun 2025 (Wed) | 447.76 | 448.74 | 446.84 | 447.20 | 15,957 |
| 10th Jun 2025 (Tue) | 445.59 | 446.07 | 444.86 | 446.075 | 8,159 |
| 9th Jun 2025 (Mon) | 442.55 | 444.45 | 442.40 | 443.06 | 7,838 |
| 6th Jun 2025 (Fri) | 440.55 | 443.35 | 440.36 | 443.35 | 11,257 |
| 5th Jun 2025 (Thu) | 441.00 | 441.72 | 438.24 | 441.565 | 9,274 |
| 4th Jun 2025 (Wed) | 441.85 | 442.60 | 440.70 | 441.135 | 6,345 |
| 3rd Jun 2025 (Tue) | 437.57 | 441.23 | 436.61 | 441.135 | 17,232 |
| 2nd Jun 2025 (Mon) | 434.17 | 436.69 | 433.32 | 435.39 | 13,923 |
| 30th May 2025 (Fri) | 437.89 | 438.88 | 436.05 | 437.40 | 9,154 |
| 29th May 2025 (Thu) | 444.50 | 445.13 | 438.07 | 438.07 | 14,590 |
| 28th May 2025 (Wed) | 438.88 | 440.49 | 437.58 | 438.52 | 7,835 |
| 27th May 2025 (Tue) | 433.49 | 436.79 | 433.49 | 436.725 | 20,681 |
| 26th May 2025 (Mon) | 429.74 | 429.74 | 429.74 | 429.74 | 0 |
| 23rd May 2025 (Fri) | 434.31 | 434.62 | 426.50 | 429.69 | 8,590 |
| 22nd May 2025 (Thu) | 436.50 | 437.37 | 433.56 | 435.195 | 19,808 |
| 21st May 2025 (Wed) | 440.29 | 441.72 | 439.29 | 441.13 | 8,787 |
| 20th May 2025 (Tue) | 444.53 | 446.04 | 444.13 | 444.975 | 13,401 |
| 19th May 2025 (Mon) | 442.27 | 444.68 | 439.04 | 444.53 | 9,504 |
| 16th May 2025 (Fri) | 443.78 | 446.90 | 443.78 | 446.765 | 6,519 |
| 15th May 2025 (Thu) | 441.65 | 444.27 | 440.50 | 444.24 | 15,437 |
| 14th May 2025 (Wed) | 443.17 | 443.17 | 440.25 | 443.02 | 62,024 |
| 13th May 2025 (Tue) | 441.39 | 444.67 | 440.52 | 443.85 | 12,206 |
| 12th May 2025 (Mon) | 437.62 | 443.86 | 437.62 | 439.345 | 8,171 |
| 9th May 2025 (Fri) | 427.87 | 428.41 | 424.82 | 425.645 | 7,968 |
| 8th May 2025 (Thu) | 427.45 | 430.24 | 423.69 | 426.93 | 16,940 |
| 7th May 2025 (Wed) | 421.68 | 422.74 | 419.30 | 420.08 | 10,628 |
| 6th May 2025 (Tue) | 423.67 | 423.68 | 417.50 | 421.41 | 13,996 |
| 5th May 2025 (Mon) | 425.98 | 425.98 | 425.98 | 425.98 | 0 |
| 2nd May 2025 (Fri) | 422.91 | 426.43 | 422.29 | 425.915 | 7,093 |