| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 486.45 | 487.20 | 484.20 | 484.405 | 7,656 |
| 15th Sep 2025 (Mon) | 486.51 | 487.49 | 484.79 | 486.635 | 10,708 |
| 12th Sep 2025 (Fri) | 486.03 | 486.84 | 485.67 | 486.345 | 9,151 |
| 11th Sep 2025 (Thu) | 484.67 | 486.00 | 483.47 | 485.83 | 7,347 |
| 10th Sep 2025 (Wed) | 483.32 | 484.16 | 482.33 | 482.65 | 8,884 |
| 9th Sep 2025 (Tue) | 480.11 | 480.13 | 479.08 | 480.48 | 6,124 |
| 8th Sep 2025 (Mon) | 480.55 | 481.31 | 479.51 | 480.925 | 8,538 |
| 5th Sep 2025 (Fri) | 484.60 | 484.60 | 477.51 | 478.595 | 14,260 |
| 4th Sep 2025 (Thu) | 480.39 | 482.31 | 480.35 | 482.27 | 4,858 |
| 3rd Sep 2025 (Wed) | 481.57 | 481.57 | 478.82 | 478.97 | 6,902 |
| 2nd Sep 2025 (Tue) | 477.55 | 480.22 | 476.68 | 476.535 | 8,278 |
| 1st Sep 2025 (Mon) | 477.63 | 478.47 | 477.50 | 477.90 | 5,364 |
| 29th Aug 2025 (Fri) | 481.73 | 481.99 | 478.14 | 478.095 | 7,808 |
| 28th Aug 2025 (Thu) | 480.49 | 481.54 | 479.28 | 479.61 | 4,115 |
| 27th Aug 2025 (Wed) | 480.88 | 482.18 | 480.82 | 480.98 | 9,040 |
| 26th Aug 2025 (Tue) | 477.71 | 478.20 | 476.76 | 477.615 | 6,247 |
| 25th Aug 2025 (Mon) | 478.315 | 478.315 | 478.315 | 478.315 | 0 |
| 22nd Aug 2025 (Fri) | 474.64 | 478.29 | 474.64 | 478.315 | 12,023 |
| 21st Aug 2025 (Thu) | 475.43 | 476.00 | 473.97 | 475.385 | 6,306 |
| 20th Aug 2025 (Wed) | 474.41 | 475.24 | 471.20 | 473.61 | 14,396 |
| 19th Aug 2025 (Tue) | 476.33 | 477.30 | 476.09 | 476.51 | 9,975 |
| 18th Aug 2025 (Mon) | 475.94 | 477.01 | 475.53 | 476.57 | 5,414 |
| 15th Aug 2025 (Fri) | 478.39 | 478.39 | 475.71 | 475.365 | 5,401 |
| 14th Aug 2025 (Thu) | 475.23 | 476.84 | 474.33 | 476.29 | 7,686 |
| 13th Aug 2025 (Wed) | 476.28 | 476.91 | 475.45 | 475.71 | 7,194 |
| 12th Aug 2025 (Tue) | 475.20 | 475.92 | 473.39 | 475.015 | 13,129 |
| 11th Aug 2025 (Mon) | 475.54 | 476.67 | 474.25 | 476.25 | 8,442 |
| 8th Aug 2025 (Fri) | 473.04 | 474.90 | 472.38 | 473.82 | 6,309 |
| 7th Aug 2025 (Thu) | 475.28 | 478.51 | 472.09 | 472.09 | 12,612 |
| 6th Aug 2025 (Wed) | 475.20 | 475.68 | 472.97 | 474.675 | 15,216 |
| 5th Aug 2025 (Tue) | 477.55 | 477.81 | 473.06 | 473.06 | 6,595 |
| 4th Aug 2025 (Mon) | 471.68 | 473.58 | 471.19 | 474.72 | 8,861 |
| 1st Aug 2025 (Fri) | 478.59 | 478.59 | 467.98 | 470.19 | 7,342 |
| 31st Jul 2025 (Thu) | 483.38 | 486.32 | 481.42 | 482.31 | 8,460 |
| 30th Jul 2025 (Wed) | 477.17 | 480.26 | 476.36 | 479.33 | 4,060 |
| 29th Jul 2025 (Tue) | 479.52 | 480.00 | 477.56 | 477.56 | 6,445 |
| 28th Jul 2025 (Mon) | 477.68 | 477.90 | 476.12 | 476.33 | 6,919 |
| 25th Jul 2025 (Fri) | 472.22 | 474.56 | 472.22 | 474.41 | 6,516 |
| 24th Jul 2025 (Thu) | 468.62 | 470.73 | 468.62 | 470.755 | 16,326 |
| 23rd Jul 2025 (Wed) | 467.20 | 468.00 | 466.25 | 466.095 | 8,958 |
| 22nd Jul 2025 (Tue) | 467.47 | 467.59 | 465.70 | 466.02 | 5,980 |
| 21st Jul 2025 (Mon) | 468.99 | 469.18 | 467.46 | 468.66 | 8,171 |
| 18th Jul 2025 (Fri) | 469.51 | 469.51 | 467.44 | 467.86 | 12,130 |
| 17th Jul 2025 (Thu) | 468.11 | 468.58 | 466.93 | 468.485 | 8,190 |