| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 513.48 | 513.48 | 513.48 | 513.48 | 0 |
| 13th Nov 2025 (Thu) | 521.91 | 521.94 | 513.23 | 513.48 | 9,418 |
| 12th Nov 2025 (Wed) | 523.30 | 524.40 | 520.39 | 520.87 | 12,439 |
| 11th Nov 2025 (Tue) | 519.54 | 519.74 | 516.63 | 517.14 | 9,217 |
| 10th Nov 2025 (Mon) | 514.76 | 517.28 | 514.26 | 514.63 | 10,227 |
| 7th Nov 2025 (Fri) | 513.62 | 514.15 | 504.40 | 504.93 | 7,472 |
| 6th Nov 2025 (Thu) | 518.81 | 520.25 | 513.03 | 513.03 | 13,337 |
| 5th Nov 2025 (Wed) | 518.22 | 521.34 | 517.63 | 521.34 | 10,717 |
| 4th Nov 2025 (Tue) | 517.29 | 521.88 | 517.23 | 520.86 | 12,043 |
| 3rd Nov 2025 (Mon) | 520.80 | 523.58 | 519.79 | 520.43 | 16,511 |
| 31st Oct 2025 (Fri) | 522.70 | 524.89 | 519.97 | 520.44 | 9,296 |
| 30th Oct 2025 (Thu) | 522.06 | 522.94 | 520.00 | 521.38 | 12,347 |
| 29th Oct 2025 (Wed) | 522.67 | 523.52 | 520.73 | 521.42 | 9,979 |
| 28th Oct 2025 (Tue) | 514.68 | 519.02 | 514.68 | 518.03 | 26,487 |
| 27th Oct 2025 (Mon) | 513.85 | 514.19 | 512.41 | 513.86 | 12,962 |
| 24th Oct 2025 (Fri) | 506.74 | 510.62 | 506.53 | 510.93 | 12,027 |
| 23rd Oct 2025 (Thu) | 502.36 | 504.21 | 501.08 | 504.23 | 17,814 |
| 22nd Oct 2025 (Wed) | 505.66 | 506.13 | 501.05 | 500.77 | 10,014 |
| 21st Oct 2025 (Tue) | 501.98 | 503.41 | 501.86 | 503.16 | 12,243 |
| 20th Oct 2025 (Mon) | 498.32 | 501.38 | 497.36 | 500.85 | 22,995 |
| 17th Oct 2025 (Fri) | 488.18 | 496.30 | 486.24 | 492.87 | 22,238 |
| 16th Oct 2025 (Thu) | 498.49 | 498.51 | 497.31 | 497.50 | 9,010 |
| 15th Oct 2025 (Wed) | 498.90 | 502.71 | 498.69 | 498.69 | 19,190 |
| 14th Oct 2025 (Tue) | 496.75 | 498.02 | 493.32 | 497.65 | 10,094 |
| 13th Oct 2025 (Mon) | 497.10 | 498.78 | 495.00 | 498.31 | 8,702 |
| 10th Oct 2025 (Fri) | 506.31 | 508.35 | 496.12 | 496.12 | 8,659 |
| 9th Oct 2025 (Thu) | 504.91 | 505.41 | 503.84 | 505.36 | 10,403 |
| 8th Oct 2025 (Wed) | 500.82 | 502.83 | 500.32 | 502.83 | 21,305 |
| 7th Oct 2025 (Tue) | 499.91 | 502.88 | 498.97 | 499.25 | 11,897 |
| 6th Oct 2025 (Mon) | 500.67 | 501.43 | 498.61 | 499.36 | 10,968 |
| 3rd Oct 2025 (Fri) | 500.43 | 500.43 | 499.30 | 499.68 | 6,305 |
| 2nd Oct 2025 (Thu) | 497.29 | 499.60 | 497.07 | 499.005 | 12,116 |
| 1st Oct 2025 (Wed) | 491.68 | 495.87 | 491.68 | 495.87 | 19,128 |
| 30th Sep 2025 (Tue) | 494.28 | 494.68 | 493.09 | 493.425 | 10,416 |
| 29th Sep 2025 (Mon) | 495.45 | 496.70 | 495.00 | 495.02 | 11,356 |
| 26th Sep 2025 (Fri) | 494.37 | 495.73 | 492.85 | 493.24 | 7,969 |
| 25th Sep 2025 (Thu) | 492.39 | 494.65 | 490.90 | 493.80 | 12,191 |
| 24th Sep 2025 (Wed) | 493.41 | 495.40 | 493.00 | 493.815 | 10,181 |
| 23rd Sep 2025 (Tue) | 494.65 | 495.39 | 493.91 | 494.085 | 10,496 |
| 22nd Sep 2025 (Mon) | 492.70 | 494.09 | 491.14 | 493.595 | 7,501 |
| 19th Sep 2025 (Fri) | 491.48 | 493.75 | 491.48 | 492.70 | 6,058 |
| 18th Sep 2025 (Thu) | 488.15 | 490.84 | 487.55 | 490.605 | 19,154 |
| 17th Sep 2025 (Wed) | 485.34 | 485.34 | 483.68 | 483.375 | 21,779 |
| 16th Sep 2025 (Tue) | 486.45 | 487.20 | 484.20 | 484.405 | 7,656 |
| 15th Sep 2025 (Mon) | 486.51 | 487.49 | 484.79 | 486.635 | 10,708 |