| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 430.20 | 431.47 | 429.96 | 428.025 | 1,258 |
| 13th Mar 2025 (Thu) | 429.91 | 432.95 | 428.10 | 428.025 | 7,618 |
| 12th Mar 2025 (Wed) | 432.90 | 436.04 | 429.46 | 433.14 | 13,571 |
| 11th Mar 2025 (Tue) | 436.50 | 436.66 | 430.00 | 430.545 | 23,081 |
| 10th Mar 2025 (Mon) | 445.54 | 445.54 | 437.64 | 438.40 | 17,748 |
| 7th Mar 2025 (Fri) | 446.55 | 446.56 | 442.88 | 440.715 | 9,990 |
| 6th Mar 2025 (Thu) | 450.96 | 451.14 | 446.66 | 449.685 | 6,643 |
| 5th Mar 2025 (Wed) | 453.57 | 454.65 | 447.38 | 447.755 | 9,846 |
| 4th Mar 2025 (Tue) | 461.30 | 461.48 | 451.73 | 451.975 | 7,635 |
| 3rd Mar 2025 (Mon) | 473.05 | 473.67 | 466.94 | 467.245 | 8,400 |
| 28th Feb 2025 (Fri) | 466.98 | 468.94 | 466.44 | 466.86 | 12,469 |
| 27th Feb 2025 (Thu) | 472.24 | 473.53 | 471.49 | 472.095 | 6,665 |
| 26th Feb 2025 (Wed) | 472.65 | 474.27 | 472.15 | 472.83 | 7,221 |
| 25th Feb 2025 (Tue) | 473.60 | 474.15 | 468.70 | 468.135 | 16,027 |
| 24th Feb 2025 (Mon) | 478.03 | 478.99 | 475.00 | 476.085 | 6,289 |
| 21st Feb 2025 (Fri) | 483.04 | 484.57 | 480.99 | 481.29 | 24,003 |
| 20th Feb 2025 (Thu) | 486.37 | 486.67 | 481.71 | 482.755 | 7,764 |
| 19th Feb 2025 (Wed) | 486.29 | 487.58 | 485.70 | 487.42 | 9,127 |
| 18th Feb 2025 (Tue) | 486.80 | 487.44 | 484.82 | 485.11 | 8,519 |
| 17th Feb 2025 (Mon) | 486.16 | 486.34 | 485.79 | 485.78 | 6,814 |
| 14th Feb 2025 (Fri) | 487.15 | 487.21 | 484.57 | 484.91 | 6,116 |
| 13th Feb 2025 (Thu) | 484.39 | 486.37 | 484.08 | 485.51 | 6,864 |
| 12th Feb 2025 (Wed) | 487.27 | 487.37 | 478.00 | 485.26 | 6,510 |
| 11th Feb 2025 (Tue) | 489.88 | 489.88 | 486.85 | 488.045 | 5,472 |
| 10th Feb 2025 (Mon) | 486.86 | 489.33 | 486.86 | 489.19 | 51,140 |
| 7th Feb 2025 (Fri) | 488.54 | 489.34 | 486.50 | 486.495 | 7,244 |
| 6th Feb 2025 (Thu) | 486.45 | 490.88 | 486.44 | 487.975 | 12,241 |
| 5th Feb 2025 (Wed) | 480.40 | 481.71 | 478.74 | 481.64 | 6,335 |
| 4th Feb 2025 (Tue) | 482.81 | 483.50 | 480.86 | 483.56 | 27,586 |
| 3rd Feb 2025 (Mon) | 483.05 | 484.18 | 480.39 | 483.09 | 148,591 |
| 31st Jan 2025 (Fri) | 489.79 | 492.67 | 489.79 | 491.04 | 7,986 |
| 30th Jan 2025 (Thu) | 486.80 | 487.27 | 484.28 | 485.23 | 10,899 |
| 29th Jan 2025 (Wed) | 487.57 | 488.96 | 485.96 | 485.96 | 9,409 |
| 28th Jan 2025 (Tue) | 483.90 | 486.49 | 482.26 | 484.99 | 9,702 |
| 27th Jan 2025 (Mon) | 482.68 | 482.68 | 474.98 | 479.42 | 6,018 |
| 24th Jan 2025 (Fri) | 493.36 | 493.36 | 489.84 | 489.73 | 5,256 |
| 23rd Jan 2025 (Thu) | 493.35 | 493.99 | 492.69 | 493.98 | 6,723 |
| 22nd Jan 2025 (Wed) | 492.22 | 494.21 | 490.74 | 494.48 | 13,215 |
| 21st Jan 2025 (Tue) | 489.91 | 491.82 | 489.17 | 489.045 | 10,684 |
| 20th Jan 2025 (Mon) | 491.36 | 492.76 | 488.71 | 489.405 | 5,083 |
| 17th Jan 2025 (Fri) | 487.99 | 491.55 | 487.70 | 492.55 | 10,424 |
| 16th Jan 2025 (Thu) | 489.06 | 489.14 | 486.04 | 486.485 | 13,595 |
| 15th Jan 2025 (Wed) | 477.68 | 484.89 | 477.29 | 484.89 | 19,295 |
| 14th Jan 2025 (Tue) | 479.35 | 482.28 | 477.21 | 477.69 | 15,513 |