| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 434.17 | 436.69 | 433.32 | 435.39 | 13,923 |
| 30th May 2025 (Fri) | 437.89 | 438.88 | 436.05 | 437.40 | 9,154 |
| 29th May 2025 (Thu) | 444.50 | 445.13 | 438.07 | 438.07 | 14,590 |
| 28th May 2025 (Wed) | 438.88 | 440.49 | 437.58 | 438.52 | 7,835 |
| 27th May 2025 (Tue) | 433.49 | 436.79 | 433.49 | 436.725 | 20,681 |
| 26th May 2025 (Mon) | 429.74 | 429.74 | 429.74 | 429.74 | 0 |
| 23rd May 2025 (Fri) | 434.31 | 434.62 | 426.50 | 429.69 | 8,590 |
| 22nd May 2025 (Thu) | 436.50 | 437.37 | 433.56 | 435.195 | 19,808 |
| 21st May 2025 (Wed) | 440.29 | 441.72 | 439.29 | 441.13 | 8,787 |
| 20th May 2025 (Tue) | 444.53 | 446.04 | 444.13 | 444.975 | 13,401 |
| 19th May 2025 (Mon) | 442.27 | 444.68 | 439.04 | 444.53 | 9,504 |
| 16th May 2025 (Fri) | 443.78 | 446.90 | 443.78 | 446.765 | 6,519 |
| 15th May 2025 (Thu) | 441.65 | 444.27 | 440.50 | 444.24 | 15,437 |
| 14th May 2025 (Wed) | 443.17 | 443.17 | 440.25 | 443.02 | 62,024 |
| 13th May 2025 (Tue) | 441.39 | 444.67 | 440.52 | 443.85 | 12,206 |
| 12th May 2025 (Mon) | 437.62 | 443.86 | 437.62 | 439.345 | 8,171 |
| 9th May 2025 (Fri) | 427.87 | 428.41 | 424.82 | 425.645 | 7,968 |
| 8th May 2025 (Thu) | 427.45 | 430.24 | 423.69 | 426.93 | 16,940 |
| 7th May 2025 (Wed) | 421.68 | 422.74 | 419.30 | 420.08 | 10,628 |
| 6th May 2025 (Tue) | 423.67 | 423.68 | 417.50 | 421.41 | 13,996 |
| 5th May 2025 (Mon) | 425.98 | 425.98 | 425.98 | 425.98 | 0 |
| 2nd May 2025 (Fri) | 422.91 | 426.43 | 422.29 | 425.915 | 7,093 |
| 1st May 2025 (Thu) | 422.27 | 424.90 | 421.15 | 425.045 | 8,470 |
| 30th Apr 2025 (Wed) | 413.84 | 415.48 | 408.79 | 412.77 | 10,948 |
| 29th Apr 2025 (Tue) | 412.54 | 413.41 | 411.12 | 413.015 | 19,218 |
| 28th Apr 2025 (Mon) | 414.51 | 414.76 | 409.62 | 409.62 | 16,185 |
| 25th Apr 2025 (Fri) | 414.59 | 414.71 | 410.04 | 411.575 | 11,787 |
| 24th Apr 2025 (Thu) | 403.70 | 409.44 | 400.64 | 408.98 | 13,122 |
| 23rd Apr 2025 (Wed) | 402.98 | 411.35 | 402.74 | 406.52 | 9,757 |
| 22nd Apr 2025 (Tue) | 389.59 | 393.75 | 388.21 | 393.64 | 8,008 |
| 21st Apr 2025 (Mon) | 398.45 | 398.45 | 398.45 | 398.45 | 0 |
| 18th Apr 2025 (Fri) | 398.45 | 398.45 | 398.45 | 398.45 | 0 |
| 17th Apr 2025 (Thu) | 402.20 | 403.16 | 396.23 | 398.45 | 14,632 |
| 16th Apr 2025 (Wed) | 401.72 | 405.82 | 399.59 | 405.345 | 6,532 |
| 15th Apr 2025 (Tue) | 409.44 | 410.87 | 407.21 | 409.225 | 7,714 |
| 14th Apr 2025 (Mon) | 411.96 | 415.02 | 409.85 | 410.48 | 24,040 |
| 11th Apr 2025 (Fri) | 407.86 | 407.86 | 398.71 | 401.875 | 8,082 |
| 10th Apr 2025 (Thu) | 422.87 | 422.87 | 405.91 | 405.215 | 21,669 |
| 9th Apr 2025 (Wed) | 387.35 | 394.61 | 381.45 | 390.00 | 20,748 |
| 8th Apr 2025 (Tue) | 401.81 | 411.58 | 401.32 | 403.68 | 23,988 |
| 7th Apr 2025 (Mon) | 375.14 | 404.27 | 372.63 | 392.40 | 21,764 |
| 4th Apr 2025 (Fri) | 411.36 | 412.30 | 397.91 | 400.20 | 19,719 |
| 3rd Apr 2025 (Thu) | 418.63 | 419.14 | 413.12 | 414.80 | 30,301 |