| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 500.31 | 506.55 | 500.20 | 506.49 | 6,892 |
| 5th Feb 2026 (Thu) | 505.32 | 507.84 | 501.00 | 503.47 | 9,251 |
| 4th Feb 2026 (Wed) | 504.93 | 505.71 | 503.99 | 504.60 | 7,234 |
| 3rd Feb 2026 (Tue) | 510.62 | 511.70 | 505.61 | 505.70 | 9,023 |
| 2nd Feb 2026 (Mon) | 502.18 | 511.15 | 502.18 | 510.67 | 9,316 |
| 30th Jan 2026 (Fri) | 501.00 | 507.10 | 501.00 | 505.23 | 5,404 |
| 29th Jan 2026 (Thu) | 505.11 | 506.55 | 498.80 | 500.42 | 7,232 |
| 28th Jan 2026 (Wed) | 507.25 | 508.08 | 505.82 | 506.39 | 21,682 |
| 27th Jan 2026 (Tue) | 509.36 | 509.36 | 505.25 | 506.56 | 22,007 |
| 26th Jan 2026 (Mon) | 504.00 | 507.58 | 503.74 | 506.98 | 6,856 |
| 23rd Jan 2026 (Fri) | 512.58 | 512.63 | 508.97 | 508.97 | 4,486 |
| 22nd Jan 2026 (Thu) | 512.97 | 515.62 | 512.01 | 512.58 | 8,294 |
| 21st Jan 2026 (Wed) | 506.73 | 509.08 | 505.09 | 510.635 | 9,299 |
| 20th Jan 2026 (Tue) | 507.73 | 508.85 | 505.49 | 509.10 | 11,860 |
| 19th Jan 2026 (Mon) | 512.92 | 513.48 | 510.25 | 510.73 | 6,088 |
| 16th Jan 2026 (Fri) | 519.71 | 519.71 | 517.50 | 518.78 | 5,567 |
| 15th Jan 2026 (Thu) | 516.26 | 520.67 | 515.88 | 520.21 | 15,674 |
| 14th Jan 2026 (Wed) | 516.82 | 516.82 | 512.02 | 513.59 | 8,823 |
| 13th Jan 2026 (Tue) | 517.14 | 518.03 | 516.49 | 518.03 | 15,331 |
| 12th Jan 2026 (Mon) | 514.88 | 516.83 | 513.18 | 516.83 | 6,219 |
| 9th Jan 2026 (Fri) | 514.90 | 518.27 | 514.88 | 518.10 | 11,883 |
| 8th Jan 2026 (Thu) | 513.42 | 514.85 | 513.33 | 514.57 | 5,759 |
| 7th Jan 2026 (Wed) | 513.80 | 515.33 | 512.95 | 515.14 | 7,274 |
| 6th Jan 2026 (Tue) | 509.39 | 511.90 | 508.92 | 511.90 | 7,896 |
| 5th Jan 2026 (Mon) | 511.04 | 511.53 | 510.00 | 510.71 | 7,472 |
| 2nd Jan 2026 (Fri) | 510.20 | 512.06 | 505.77 | 507.11 | 4,057 |
| 1st Jan 2026 (Thu) | 511.44 | 511.44 | 511.44 | 511.44 | 0 |
| 31st Dec 2025 (Wed) | 511.23 | 512.06 | 510.89 | 511.44 | 3,137 |
| 30th Dec 2025 (Tue) | 510.16 | 512.09 | 509.69 | 512.09 | 4,007 |
| 29th Dec 2025 (Mon) | 512.48 | 512.78 | 510.54 | 510.54 | 8,664 |
| 26th Dec 2025 (Fri) | 510.61 | 510.61 | 510.61 | 510.61 | 0 |
| 25th Dec 2025 (Thu) | 510.61 | 510.61 | 510.61 | 510.61 | 0 |
| 24th Dec 2025 (Wed) | 510.09 | 510.69 | 510.09 | 510.61 | 6,201 |
| 23rd Dec 2025 (Tue) | 508.66 | 510.79 | 507.46 | 510.77 | 5,996 |
| 22nd Dec 2025 (Mon) | 510.24 | 510.59 | 509.00 | 510.28 | 6,821 |
| 19th Dec 2025 (Fri) | 508.24 | 511.70 | 507.38 | 511.31 | 21,523 |
| 18th Dec 2025 (Thu) | 504.67 | 509.32 | 504.45 | 509.32 | 5,655 |
| 17th Dec 2025 (Wed) | 511.10 | 512.38 | 504.23 | 504.23 | 7,263 |
| 16th Dec 2025 (Tue) | 507.46 | 508.08 | 505.77 | 505.77 | 14,173 |
| 15th Dec 2025 (Mon) | 512.38 | 513.38 | 509.25 | 510.41 | 8,067 |
| 12th Dec 2025 (Fri) | 516.15 | 516.62 | 510.87 | 510.87 | 8,064 |
| 11th Dec 2025 (Thu) | 511.65 | 513.08 | 510.04 | 512.02 | 11,535 |
| 10th Dec 2025 (Wed) | 514.26 | 514.70 | 512.82 | 514.16 | 10,676 |
| 9th Dec 2025 (Tue) | 514.70 | 516.01 | 513.46 | 515.89 | 15,987 |
| 8th Dec 2025 (Mon) | 516.72 | 516.89 | 514.49 | 514.49 | 8,561 |