| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 510.61 | 510.61 | 510.61 | 510.61 | 0 |
| 26th Dec 2025 (Fri) | 510.61 | 510.61 | 510.61 | 510.61 | 0 |
| 25th Dec 2025 (Thu) | 510.61 | 510.61 | 510.61 | 510.61 | 0 |
| 24th Dec 2025 (Wed) | 510.09 | 510.69 | 510.09 | 510.61 | 6,201 |
| 23rd Dec 2025 (Tue) | 508.66 | 510.79 | 507.46 | 510.77 | 5,996 |
| 22nd Dec 2025 (Mon) | 510.24 | 510.59 | 509.00 | 510.28 | 6,821 |
| 19th Dec 2025 (Fri) | 508.24 | 511.70 | 507.38 | 511.31 | 21,523 |
| 18th Dec 2025 (Thu) | 504.67 | 509.32 | 504.45 | 509.32 | 5,655 |
| 17th Dec 2025 (Wed) | 511.10 | 512.38 | 504.23 | 504.23 | 7,263 |
| 16th Dec 2025 (Tue) | 507.46 | 508.08 | 505.77 | 505.77 | 14,173 |
| 15th Dec 2025 (Mon) | 512.38 | 513.38 | 509.25 | 510.41 | 8,067 |
| 12th Dec 2025 (Fri) | 516.15 | 516.62 | 510.87 | 510.87 | 8,064 |
| 11th Dec 2025 (Thu) | 511.65 | 513.08 | 510.04 | 512.02 | 11,535 |
| 10th Dec 2025 (Wed) | 514.26 | 514.70 | 512.82 | 514.16 | 10,676 |
| 9th Dec 2025 (Tue) | 514.70 | 516.01 | 513.46 | 515.89 | 15,987 |
| 8th Dec 2025 (Mon) | 516.72 | 516.89 | 514.49 | 514.49 | 8,561 |
| 5th Dec 2025 (Fri) | 515.16 | 516.83 | 513.16 | 515.69 | 9,662 |
| 4th Dec 2025 (Thu) | 513.98 | 514.78 | 512.11 | 512.93 | 21,626 |
| 3rd Dec 2025 (Wed) | 516.80 | 516.93 | 512.21 | 513.23 | 9,786 |
| 2nd Dec 2025 (Tue) | 515.13 | 518.86 | 515.13 | 516.61 | 7,548 |
| 1st Dec 2025 (Mon) | 514.80 | 515.97 | 512.37 | 516.10 | 6,133 |
| 28th Nov 2025 (Fri) | 517.69 | 517.69 | 516.14 | 516.44 | 18,911 |
| 27th Nov 2025 (Thu) | 515.09 | 515.34 | 514.18 | 514.46 | 5,914 |
| 26th Nov 2025 (Wed) | 515.42 | 515.72 | 513.98 | 515.58 | 10,025 |
| 25th Nov 2025 (Tue) | 510.98 | 511.33 | 507.10 | 509.82 | 8,661 |
| 24th Nov 2025 (Mon) | 507.20 | 511.23 | 505.23 | 510.57 | 8,612 |
| 21st Nov 2025 (Fri) | 500.71 | 502.45 | 498.91 | 501.91 | 10,382 |
| 20th Nov 2025 (Thu) | 514.97 | 516.90 | 510.47 | 510.47 | 12,920 |
| 19th Nov 2025 (Wed) | 504.46 | 510.01 | 504.03 | 507.16 | 12,439 |
| 18th Nov 2025 (Tue) | 504.81 | 506.42 | 500.96 | 504.40 | 13,079 |
| 17th Nov 2025 (Mon) | 513.74 | 514.59 | 509.53 | 510.12 | 12,985 |
| 14th Nov 2025 (Fri) | 511.30 | 513.74 | 505.59 | 513.27 | 18,781 |
| 13th Nov 2025 (Thu) | 521.91 | 521.94 | 513.23 | 513.48 | 9,418 |
| 12th Nov 2025 (Wed) | 523.30 | 524.40 | 520.39 | 520.87 | 12,439 |
| 11th Nov 2025 (Tue) | 519.54 | 519.74 | 516.63 | 517.14 | 9,217 |
| 10th Nov 2025 (Mon) | 514.76 | 517.28 | 514.26 | 514.63 | 10,227 |
| 7th Nov 2025 (Fri) | 513.62 | 514.15 | 504.40 | 504.93 | 7,472 |
| 6th Nov 2025 (Thu) | 518.81 | 520.25 | 513.03 | 513.03 | 13,337 |
| 5th Nov 2025 (Wed) | 518.22 | 521.34 | 517.63 | 521.34 | 10,717 |
| 4th Nov 2025 (Tue) | 517.29 | 521.88 | 517.23 | 520.86 | 12,043 |
| 3rd Nov 2025 (Mon) | 520.80 | 523.58 | 519.79 | 520.43 | 16,511 |
| 31st Oct 2025 (Fri) | 522.70 | 524.89 | 519.97 | 520.44 | 9,296 |
| 30th Oct 2025 (Thu) | 522.06 | 522.94 | 520.00 | 521.38 | 12,347 |
| 29th Oct 2025 (Wed) | 522.67 | 523.52 | 520.73 | 521.42 | 9,979 |