| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 487.77 | 487.77 | 481.40 | 482.17 | 15,009 |
| 26th Mar 2026 (Thu) | 491.50 | 491.50 | 488.15 | 488.15 | 9,861 |
| 25th Mar 2026 (Wed) | 492.60 | 493.54 | 492.00 | 493.02 | 9,380 |
| 24th Mar 2026 (Tue) | 490.33 | 491.96 | 487.98 | 490.50 | 12,803 |
| 23rd Mar 2026 (Mon) | 484.99 | 500.19 | 484.63 | 489.76 | 14,820 |
| 20th Mar 2026 (Fri) | 493.35 | 493.48 | 491.27 | 492.43 | 8,557 |
| 19th Mar 2026 (Thu) | 498.97 | 499.46 | 492.99 | 493.37 | 11,680 |
| 18th Mar 2026 (Wed) | 505.89 | 506.46 | 501.08 | 501.08 | 9,947 |
| 17th Mar 2026 (Tue) | 502.24 | 505.28 | 501.36 | 504.11 | 13,652 |
| 16th Mar 2026 (Mon) | 503.81 | 505.23 | 502.47 | 503.29 | 8,460 |
| 13th Mar 2026 (Fri) | 501.25 | 506.47 | 501.25 | 503.24 | 7,889 |
| 12th Mar 2026 (Thu) | 503.79 | 504.57 | 501.00 | 502.60 | 10,973 |
| 11th Mar 2026 (Wed) | 505.92 | 506.40 | 504.49 | 505.11 | 13,236 |
| 10th Mar 2026 (Tue) | 506.04 | 507.34 | 504.17 | 507.28 | 15,869 |
| 9th Mar 2026 (Mon) | 497.72 | 501.70 | 497.44 | 501.70 | 11,834 |
| 6th Mar 2026 (Fri) | 512.13 | 512.13 | 504.38 | 504.38 | 9,905 |
| 5th Mar 2026 (Thu) | 514.36 | 515.39 | 511.15 | 512.18 | 9,034 |
| 4th Mar 2026 (Wed) | 509.13 | 514.01 | 508.83 | 514.01 | 11,851 |
| 3rd Mar 2026 (Tue) | 510.43 | 510.50 | 507.08 | 509.17 | 17,675 |
| 2nd Mar 2026 (Mon) | 506.73 | 513.40 | 506.45 | 512.25 | 12,887 |
| 27th Feb 2026 (Fri) | 511.58 | 511.76 | 508.75 | 510.92 | 12,858 |
| 26th Feb 2026 (Thu) | 512.51 | 514.04 | 508.00 | 511.00 | 15,914 |
| 25th Feb 2026 (Wed) | 509.59 | 512.63 | 509.59 | 512.16 | 15,615 |
| 24th Feb 2026 (Tue) | 507.81 | 508.57 | 505.63 | 507.96 | 11,020 |
| 23rd Feb 2026 (Mon) | 508.34 | 511.50 | 506.02 | 506.70 | 12,915 |
| 20th Feb 2026 (Fri) | 511.69 | 511.73 | 507.34 | 510.61 | 9,659 |
| 19th Feb 2026 (Thu) | 510.07 | 510.83 | 508.53 | 510.50 | 7,443 |
| 18th Feb 2026 (Wed) | 506.38 | 509.65 | 505.36 | 509.42 | 8,236 |
| 17th Feb 2026 (Tue) | 502.49 | 505.60 | 500.83 | 505.19 | 7,245 |
| 16th Feb 2026 (Mon) | 502.23 | 503.00 | 500.82 | 501.21 | 10,716 |
| 13th Feb 2026 (Fri) | 501.41 | 503.20 | 500.00 | 502.85 | 12,843 |
| 12th Feb 2026 (Thu) | 510.23 | 510.70 | 503.70 | 503.70 | 10,153 |
| 11th Feb 2026 (Wed) | 508.56 | 511.78 | 506.35 | 508.66 | 16,570 |
| 10th Feb 2026 (Tue) | 509.56 | 510.20 | 508.97 | 509.67 | 10,029 |
| 9th Feb 2026 (Mon) | 509.47 | 510.28 | 506.58 | 509.55 | 9,233 |
| 6th Feb 2026 (Fri) | 500.31 | 506.55 | 500.20 | 506.49 | 6,892 |
| 5th Feb 2026 (Thu) | 505.32 | 507.84 | 501.00 | 503.47 | 9,251 |
| 4th Feb 2026 (Wed) | 504.93 | 505.71 | 503.99 | 504.60 | 7,234 |
| 3rd Feb 2026 (Tue) | 510.62 | 511.70 | 505.61 | 505.70 | 9,023 |
| 2nd Feb 2026 (Mon) | 502.18 | 511.15 | 502.18 | 510.67 | 9,316 |
| 30th Jan 2026 (Fri) | 501.00 | 507.10 | 501.00 | 505.23 | 5,404 |
| 29th Jan 2026 (Thu) | 505.11 | 506.55 | 498.80 | 500.42 | 7,232 |