| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £67.90 | SI Trade |
08:14:29 - 03-Jun-25 |
| Unknown* | 0 | £67.90 | SI Trade |
08:12:52 - 03-Jun-25 |
| Unknown* | 0 | £67.95 | SI Trade |
08:05:42 - 03-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:44 - 03-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:44 - 03-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:44 - 03-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:44 - 03-Jun-25 |
| Buy* | 2 | £67.94 | SI Trade |
08:00:44 - 03-Jun-25 |
| Buy* | 1 | £67.94 | SI Trade |
08:00:44 - 03-Jun-25 |
| Sell* | 2 | £67.86 | Negotiated Trade |
08:00:43 - 03-Jun-25 |
| Sell* | 1 | £67.86 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £67.93 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £67.93 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £67.86 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £67.86 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £67.93 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £67.93 | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | £67.81 | SI Trade |
16:12:22 - 02-Jun-25 |
| Buy* | 18 | £67.79 | Automatic Execution |
15:52:23 - 02-Jun-25 |
| Unknown* | 0 | £67.77 | SI Trade |
15:37:36 - 02-Jun-25 |
| Sell* | 6 | £67.73 | Automatic Execution |
15:35:47 - 02-Jun-25 |
| Sell* | 6 | £67.73 | Automatic Execution |
15:35:47 - 02-Jun-25 |
| Buy* | 1 | £67.70 | SI Trade |
15:34:29 - 02-Jun-25 |
| Buy* | 1 | £67.71 | SI Trade |
15:33:09 - 02-Jun-25 |
| Buy* | 369 | £67.69 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1 | £67.65 | Negotiated Trade |
15:31:14 - 02-Jun-25 |
| Buy* | 2 | £67.71 | Suspected BUY Trade |
15:31:13 - 02-Jun-25 |
| Sell* | 24 | £67.6547 | Negotiated Trade |
15:30:36 - 02-Jun-25 |
| Buy* | 1 | £67.73 | SI Trade |
15:29:33 - 02-Jun-25 |
| Sell* | 6 | £67.70 | Automatic Execution |
15:27:36 - 02-Jun-25 |
| Buy* | 24 | £67.71 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 79 | £67.68 | Suspected BUY Trade |
15:24:52 - 02-Jun-25 |
| Sell* | 12 | £67.66 | Automatic Execution |
15:24:52 - 02-Jun-25 |
| Sell* | 6 | £67.66 | Automatic Execution |
15:24:52 - 02-Jun-25 |
| Sell* | 273 | £67.5612 | Negotiated Trade |
15:17:31 - 02-Jun-25 |
| Sell* | 60 | £67.47 | Automatic Execution |
15:15:28 - 02-Jun-25 |
| Sell* | 2 | £67.53 | Negotiated Trade |
15:12:55 - 02-Jun-25 |
| Sell* | 215 | £67.37 | Automatic Execution |
15:11:35 - 02-Jun-25 |
| Sell* | 541 | £67.37 | Automatic Execution |
15:11:35 - 02-Jun-25 |
| Sell* | 580 | £67.38 | Automatic Execution |
15:11:35 - 02-Jun-25 |
| Sell* | 541 | £67.38 | Automatic Execution |
15:11:35 - 02-Jun-25 |
| Buy* | 7 | £67.43 | Suspected BUY Trade |
15:00:30 - 02-Jun-25 |
| Sell* | 63 | £67.3701 | Negotiated Trade |
15:00:30 - 02-Jun-25 |
| Buy* | 1 | £67.54 | SI Trade |
14:56:54 - 02-Jun-25 |
| Buy* | 1 | £67.46 | SI Trade |
14:54:21 - 02-Jun-25 |
| Buy* | 6 | £67.45 | Automatic Execution |
14:54:03 - 02-Jun-25 |
| Buy* | 24 | £67.45 | Automatic Execution |
14:54:03 - 02-Jun-25 |
| Buy* | 6 | £67.45 | Automatic Execution |
14:54:03 - 02-Jun-25 |
| Buy* | 6 | £67.67 | Automatic Execution |
14:47:43 - 02-Jun-25 |
| Buy* | 6 | £67.67 | Automatic Execution |
14:47:43 - 02-Jun-25 |
| Buy* | 6 | £67.67 | Automatic Execution |
14:47:43 - 02-Jun-25 |
| Buy* | 6 | £67.67 | Automatic Execution |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | £67.69 | SI Trade |
14:46:56 - 02-Jun-25 |
| Sell* | 47 | £67.71 | Automatic Execution |
14:46:42 - 02-Jun-25 |
| Sell* | 15 | £67.71 | Automatic Execution |
14:46:42 - 02-Jun-25 |
| Sell* | 466 | £67.71 | Automatic Execution |
14:46:42 - 02-Jun-25 |
| Sell* | 60 | £67.71 | Automatic Execution |
14:46:41 - 02-Jun-25 |
| Buy* | 12 | £67.90 | Automatic Execution |
14:43:41 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
14:43:36 - 02-Jun-25 |
| Buy* | 9 | £67.88 | Automatic Execution |
14:43:00 - 02-Jun-25 |
| Buy* | 21 | £67.88 | Automatic Execution |
14:43:00 - 02-Jun-25 |
| Buy* | 6 | £67.88 | Automatic Execution |
14:43:00 - 02-Jun-25 |
| Buy* | 6 | £67.88 | Automatic Execution |
14:43:00 - 02-Jun-25 |
| Buy* | 12 | £67.89 | Automatic Execution |
14:42:34 - 02-Jun-25 |
| Unknown* | 0 | £68.04 | SI Trade |
14:37:33 - 02-Jun-25 |
| Sell* | 6 | £68.17 | Automatic Execution |
14:32:37 - 02-Jun-25 |
| Sell* | 6 | £68.17 | Automatic Execution |
14:32:37 - 02-Jun-25 |
| Sell* | 40 | £68.2595 | Negotiated Trade |
14:29:50 - 02-Jun-25 |
| Buy* | 100 | £68.23923 | Suspected BUY Trade |
14:25:28 - 02-Jun-25 |
| Buy* | 4 | £68.213 | Suspected BUY Trade |
14:25:06 - 02-Jun-25 |
| Buy* | 20 | £68.26 | Suspected BUY Trade |
14:11:10 - 02-Jun-25 |
| Unknown* | 0 | £68.17 | SI Trade |
13:50:29 - 02-Jun-25 |
| Buy* | 21 | £68.2256 | Suspected BUY Trade |
13:44:05 - 02-Jun-25 |
| Unknown* | 0 | £68.12 | SI Trade |
13:01:19 - 02-Jun-25 |
| Unknown* | 0 | £68.16 | SI Trade |
12:58:14 - 02-Jun-25 |
| Sell* | 2 | £68.03 | Negotiated Trade |
12:21:27 - 02-Jun-25 |
| Buy* | 11 | £68.0474 | Suspected BUY Trade |
12:17:35 - 02-Jun-25 |
| Unknown* | 0 | £68.03 | SI Trade |
12:00:00 - 02-Jun-25 |
| Unknown* | 0 | £67.99 | SI Trade |
11:54:00 - 02-Jun-25 |
| Buy* | 73 | £68.01 | Suspected BUY Trade |
11:46:58 - 02-Jun-25 |
| Buy* | 66 | £68.02 | Suspected BUY Trade |
11:45:08 - 02-Jun-25 |
| Buy* | 63 | £67.96 | Automatic Execution |
11:31:48 - 02-Jun-25 |
| Buy* | 112 | £67.95 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 216 | £67.93 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 541 | £67.89 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 541 | £67.88 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 541 | £67.87 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Buy* | 49 | £67.87 | Automatic Execution |
11:26:00 - 02-Jun-25 |
| Unknown* | 0 | £67.95 | SI Trade |
11:19:01 - 02-Jun-25 |
| Buy* | 2,000 | £68.07 | Automatic Execution |
11:13:44 - 02-Jun-25 |
| Sell* | 6 | £68.04 | Automatic Execution |
11:13:37 - 02-Jun-25 |
| Sell* | 6 | £68.04 | Automatic Execution |
11:13:37 - 02-Jun-25 |
| Sell* | 6 | £68.04 | Automatic Execution |
11:13:37 - 02-Jun-25 |
| Sell* | 38 | £68.04 | Automatic Execution |
11:13:37 - 02-Jun-25 |
| Sell* | 49 | £68.04 | Automatic Execution |
11:13:37 - 02-Jun-25 |
| Sell* | 15 | £68.13 | Automatic Execution |
11:13:37 - 02-Jun-25 |
| Sell* | 216 | £68.04 | Automatic Execution |
11:13:35 - 02-Jun-25 |
| Sell* | 137 | £68.05 | Automatic Execution |
11:13:35 - 02-Jun-25 |
| Buy* | 710 | £68.39 | Automatic Execution |
11:13:35 - 02-Jun-25 |
| Buy* | 49 | £68.38 | Automatic Execution |
11:13:35 - 02-Jun-25 |
| Buy* | 216 | £68.01 | Automatic Execution |
11:13:35 - 02-Jun-25 |
| Buy* | 2,000 | £67.74 | Automatic Execution |
11:03:50 - 02-Jun-25 |
| Buy* | 49 | £67.73 | Automatic Execution |
11:03:50 - 02-Jun-25 |
| Buy* | 322 | £67.67 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Buy* | 63 | £67.67 | Automatic Execution |
11:03:47 - 02-Jun-25 |
| Unknown* | 0 | £67.89 | SI Trade |
10:56:32 - 02-Jun-25 |
| Sell* | 4 | £67.81 | Negotiated Trade |
10:56:27 - 02-Jun-25 |
| Buy* | 35 | £67.8567 | Suspected BUY Trade |
10:47:21 - 02-Jun-25 |
| Sell* | 125 | £67.85239 | Negotiated Trade |
10:36:58 - 02-Jun-25 |
| Buy* | 1,720 | £67.91 | SI Trade |
10:36:36 - 02-Jun-25 |
| Sell* | 65 | £67.82142 | Negotiated Trade |
10:34:53 - 02-Jun-25 |
| Sell* | 90 | £67.84038 | Negotiated Trade |
10:30:55 - 02-Jun-25 |
| Buy* | 147 | £67.88 | Suspected BUY Trade |
10:29:30 - 02-Jun-25 |
| Unknown* | 0 | £67.89 | SI Trade |
10:25:44 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
10:25:44 - 02-Jun-25 |
| Unknown* | 0 | £67.86 | SI Trade |
10:22:42 - 02-Jun-25 |
| Unknown* | 0 | £67.88 | SI Trade |
10:14:55 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
10:05:23 - 02-Jun-25 |
| Sell* | 2 | £67.94 | Negotiated Trade |
09:46:21 - 02-Jun-25 |
| Sell* | 53 | £67.94 | Automatic Execution |
09:46:16 - 02-Jun-25 |
| Sell* | 6 | £68.05 | Automatic Execution |
09:35:39 - 02-Jun-25 |
| Unknown* | 0 | £68.11 | SI Trade |
09:34:02 - 02-Jun-25 |
| Buy* | 63 | £68.08 | Automatic Execution |
09:33:34 - 02-Jun-25 |
| Sell* | 17 | £68.13 | Automatic Execution |
09:33:32 - 02-Jun-25 |
| Buy* | 216 | £68.09 | Automatic Execution |
09:33:32 - 02-Jun-25 |
| Sell* | 45 | £68.07 | Automatic Execution |
09:30:33 - 02-Jun-25 |
| Buy* | 49 | £68.06 | Automatic Execution |
09:30:33 - 02-Jun-25 |
| Unknown* | 0 | £67.97 | SI Trade |
09:24:00 - 02-Jun-25 |
| Unknown* | 0 | £67.92 | SI Trade |
09:12:01 - 02-Jun-25 |
| Buy* | 17 | £67.7955 | Suspected BUY Trade |
09:01:28 - 02-Jun-25 |
| Sell* | 9 | £67.70 | Negotiated Trade |
09:01:25 - 02-Jun-25 |
| Unknown* | 0 | £67.85 | SI Trade |
08:38:07 - 02-Jun-25 |
| Unknown* | 0 | £67.78 | SI Trade |
08:33:51 - 02-Jun-25 |
| Buy* | 423 | £67.714 | Suspected BUY Trade |
08:31:59 - 02-Jun-25 |
| Buy* | 9 | £67.63 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Unknown* | 0 | £67.82 | SI Trade |
08:27:02 - 02-Jun-25 |
| Unknown* | 0 | £67.84 | SI Trade |
08:26:01 - 02-Jun-25 |
| Unknown* | 0 | £67.92 | SI Trade |
08:22:28 - 02-Jun-25 |
| Unknown* | 0 | £67.93 | SI Trade |
08:17:26 - 02-Jun-25 |
| Unknown* | 0 | £67.96 | SI Trade |
08:11:47 - 02-Jun-25 |
| Unknown* | 0 | £67.97 | SI Trade |
08:07:50 - 02-Jun-25 |
| Unknown* | 0 | £67.97 | SI Trade |
08:07:50 - 02-Jun-25 |
| Unknown* | 0 | £67.96 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £67.96 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £67.96 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £67.96 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | £67.97 | SI Trade |
08:06:49 - 02-Jun-25 |
| Unknown* | 0 | £67.97 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | £67.97 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | £67.97 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | £67.98 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 1 | £67.98 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | £67.98 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 1 | £67.92 | SI Trade |
08:01:18 - 02-Jun-25 |
| Unknown* | 1 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 1 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.94 | SI Trade |
08:00:36 - 02-Jun-25 |
| Unknown* | 0 | £67.78 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.78 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.78 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 12 | £67.91 | Automatic Execution |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.78 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.78 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | £67.91 | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 7 | £68.67 | SI Trade |
16:27:40 - 30-May-25 |
| Sell* | 75 | £68.46615 | Negotiated Trade |
16:20:11 - 30-May-25 |
| Sell* | 247 | £68.49 | Automatic Execution |
16:00:17 - 30-May-25 |
| Sell* | 55 | £68.49 | Automatic Execution |
16:00:17 - 30-May-25 |
| Unknown* | 0 | £68.56 | SI Trade |
15:46:58 - 30-May-25 |
| Buy* | 1 | £68.61 | Suspected BUY Trade |
15:18:21 - 30-May-25 |
| Sell* | 6 | £68.32 | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 12 | £68.32 | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 99 | £68.4547 | Negotiated Trade |
14:47:05 - 30-May-25 |
| Buy* | 65 | £68.46209 | Suspected BUY Trade |
14:46:28 - 30-May-25 |
| Sell* | 178 | £68.32 | Automatic Execution |
14:34:32 - 30-May-25 |
| Buy* | 3 | £68.31 | SI Trade |
14:34:15 - 30-May-25 |
| Unknown* | 0 | £68.57 | SI Trade |
14:31:50 - 30-May-25 |