| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.21 | SI Trade |
16:29:08 - 06-Feb-26 |
| Unknown* | 0 | £81.26 | SI Trade |
16:27:22 - 06-Feb-26 |
| Unknown* | 0 | £81.27 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 0 | £81.25 | SI Trade |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | £81.25 | SI Trade |
16:25:58 - 06-Feb-26 |
| Sell* | 152 | £81.24 | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Unknown* | 0 | £81.22 | SI Trade |
16:17:00 - 06-Feb-26 |
| Buy* | 3 | £81.31 | SI Trade |
16:16:12 - 06-Feb-26 |
| Unknown* | 0 | £81.31 | SI Trade |
16:15:52 - 06-Feb-26 |
| Unknown* | 0 | £81.29 | SI Trade |
16:15:17 - 06-Feb-26 |
| Unknown* | 0 | £81.25 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | £81.30 | SI Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 0 | £81.32 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 0 | £81.26 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | £81.27 | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 0 | £81.20 | SI Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 0 | £81.19 | SI Trade |
16:04:57 - 06-Feb-26 |
| Unknown* | 0 | £81.22 | SI Trade |
16:02:29 - 06-Feb-26 |
| Unknown* | 0 | £81.10 | SI Trade |
15:58:22 - 06-Feb-26 |
| Unknown* | 0 | £81.15 | SI Trade |
15:58:09 - 06-Feb-26 |
| Unknown* | 0 | £80.99 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 0 | £80.96 | SI Trade |
15:55:45 - 06-Feb-26 |
| Unknown* | 0 | £81.00 | SI Trade |
15:54:52 - 06-Feb-26 |
| Sell* | 2 | £80.87 | SI Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 0 | £80.98 | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | £80.90 | SI Trade |
15:50:22 - 06-Feb-26 |
| Sell* | 55 | £81.11 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 145 | £81.11 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 12 | £81.20 | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | £81.18 | SI Trade |
15:43:49 - 06-Feb-26 |
| Buy* | 61 | £81.1868 | Suspected BUY Trade |
15:41:54 - 06-Feb-26 |
| Unknown* | 0 | £81.13 | SI Trade |
15:41:18 - 06-Feb-26 |
| Unknown* | 0 | £81.10 | SI Trade |
15:39:37 - 06-Feb-26 |
| Sell* | 3 | £81.09 | SI Trade |
15:36:45 - 06-Feb-26 |
| Unknown* | 0 | £81.13 | SI Trade |
15:33:33 - 06-Feb-26 |
| Unknown* | 0 | £81.00 | SI Trade |
15:33:16 - 06-Feb-26 |
| Unknown* | 0 | £80.92 | SI Trade |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | £80.89 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | £81.00 | SI Trade |
15:27:46 - 06-Feb-26 |
| Unknown* | 0 | £80.94 | SI Trade |
15:26:40 - 06-Feb-26 |
| Unknown* | 0 | £80.94 | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | £80.90 | SI Trade |
15:23:42 - 06-Feb-26 |
| Unknown* | 0 | £81.01 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | £81.10 | SI Trade |
15:21:38 - 06-Feb-26 |
| Unknown* | 0 | £80.99 | SI Trade |
15:21:08 - 06-Feb-26 |
| Buy* | 12 | £80.96 | Suspected BUY Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 0 | £81.01 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | £80.90 | SI Trade |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | £80.88 | Suspected BUY Trade |
15:15:55 - 06-Feb-26 |
| Buy* | 37 | £80.88309 | Suspected BUY Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 0 | £80.96 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 0 | £80.91 | SI Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 0 | £81.03 | SI Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 0 | £80.98 | SI Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 0 | £80.84 | SI Trade |
15:07:15 - 06-Feb-26 |
| Unknown* | 0 | £80.84 | SI Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 0 | £80.86 | SI Trade |
15:03:32 - 06-Feb-26 |
| Unknown* | 0 | £80.91 | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | £80.91 | SI Trade |
14:59:47 - 06-Feb-26 |
| Buy* | 467 | £80.87 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 43 | £80.877 | Suspected BUY Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 0 | £81.02 | SI Trade |
14:53:39 - 06-Feb-26 |
| Buy* | 165 | £81.05 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 165 | £81.05 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 108 | £80.99 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 0 | £81.01 | SI Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | £80.86 | SI Trade |
14:49:32 - 06-Feb-26 |
| Unknown* | 0 | £80.91 | SI Trade |
14:49:23 - 06-Feb-26 |
| Unknown* | 0 | £80.98 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 0 | £80.99 | SI Trade |
14:43:57 - 06-Feb-26 |
| Unknown* | 0 | £80.87 | SI Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 0 | £80.94 | SI Trade |
14:41:56 - 06-Feb-26 |
| Unknown* | 0 | £80.86 | SI Trade |
14:41:38 - 06-Feb-26 |
| Unknown* | 0 | £80.87 | SI Trade |
14:40:31 - 06-Feb-26 |
| Sell* | 3 | £80.92 | SI Trade |
14:38:08 - 06-Feb-26 |
| Unknown* | 0 | £80.91 | SI Trade |
14:36:20 - 06-Feb-26 |
| Sell* | 525 | £80.96 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Unknown* | 0 | £80.75 | SI Trade |
14:34:52 - 06-Feb-26 |
| Buy* | 818 | £81.00 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 818 | £81.00 | Automatic Execution |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | £80.91 | SI Trade |
14:33:34 - 06-Feb-26 |
| Unknown* | 0 | £80.20 | SI Trade |
14:29:09 - 06-Feb-26 |
| Unknown* | 0 | £80.24 | SI Trade |
14:27:05 - 06-Feb-26 |
| Buy* | 6 | £80.18 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 42 | £80.18 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
14:23:18 - 06-Feb-26 |
| Unknown* | 0 | £80.26 | SI Trade |
14:21:57 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
14:12:49 - 06-Feb-26 |
| Unknown* | 0 | £80.25 | SI Trade |
14:11:16 - 06-Feb-26 |
| Unknown* | 0 | £80.44 | SI Trade |
13:59:59 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
13:59:56 - 06-Feb-26 |
| Unknown* | 0 | £80.47 | SI Trade |
13:58:36 - 06-Feb-26 |
| Unknown* | 0 | £80.48 | SI Trade |
13:58:15 - 06-Feb-26 |
| Unknown* | 0 | £80.49 | SI Trade |
13:57:45 - 06-Feb-26 |
| Unknown* | 0 | £80.48 | SI Trade |
13:57:16 - 06-Feb-26 |
| Unknown* | 0 | £80.47 | SI Trade |
13:56:04 - 06-Feb-26 |
| Unknown* | 0 | £80.48 | SI Trade |
13:51:41 - 06-Feb-26 |
| Unknown* | 0 | £80.48 | SI Trade |
13:49:05 - 06-Feb-26 |
| Unknown* | 0 | £80.49 | SI Trade |
13:43:49 - 06-Feb-26 |
| Unknown* | 0 | £80.41 | SI Trade |
13:29:34 - 06-Feb-26 |
| Unknown* | 0 | £80.42 | SI Trade |
13:28:43 - 06-Feb-26 |
| Unknown* | 0 | £80.43 | SI Trade |
13:24:32 - 06-Feb-26 |
| Unknown* | 0 | £80.43 | SI Trade |
13:24:32 - 06-Feb-26 |
| Unknown* | 0 | £80.37 | SI Trade |
13:23:52 - 06-Feb-26 |
| Unknown* | 0 | £80.37 | SI Trade |
13:23:52 - 06-Feb-26 |
| Unknown* | 0 | £80.48 | SI Trade |
13:22:09 - 06-Feb-26 |
| Sell* | 4 | £80.40 | SI Trade |
13:22:00 - 06-Feb-26 |
| Unknown* | 0 | £80.35 | SI Trade |
13:14:59 - 06-Feb-26 |
| Unknown* | 0 | £80.41 | SI Trade |
13:11:00 - 06-Feb-26 |
| Buy* | 8 | £80.43 | SI Trade |
13:07:12 - 06-Feb-26 |
| Unknown* | 0 | £80.31 | SI Trade |
13:05:46 - 06-Feb-26 |
| Unknown* | 0 | £80.39 | SI Trade |
13:04:45 - 06-Feb-26 |
| Unknown* | 0 | £80.46 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | £80.42 | SI Trade |
12:53:56 - 06-Feb-26 |
| Buy* | 6 | £80.43 | SI Trade |
12:52:38 - 06-Feb-26 |
| Unknown* | 0 | £80.43 | SI Trade |
12:51:53 - 06-Feb-26 |
| Unknown* | 0 | £80.40 | SI Trade |
12:51:35 - 06-Feb-26 |
| Unknown* | 0 | £80.32 | SI Trade |
12:51:09 - 06-Feb-26 |
| Unknown* | 0 | £80.32 | SI Trade |
12:50:21 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
12:47:44 - 06-Feb-26 |
| Unknown* | 0 | £80.47 | SI Trade |
12:44:10 - 06-Feb-26 |
| Unknown* | 0 | £80.48 | SI Trade |
12:43:53 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
12:41:42 - 06-Feb-26 |
| Unknown* | 0 | £80.40 | SI Trade |
12:38:11 - 06-Feb-26 |
| Sell* | 11 | £80.37 | Automatic Execution |
12:38:07 - 06-Feb-26 |
| Unknown* | 0 | £80.25 | SI Trade |
12:36:35 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
12:33:55 - 06-Feb-26 |
| Unknown* | 0 | £80.40 | SI Trade |
12:29:04 - 06-Feb-26 |
| Unknown* | 0 | £80.42 | SI Trade |
12:28:33 - 06-Feb-26 |
| Unknown* | 0 | £80.41 | SI Trade |
12:27:51 - 06-Feb-26 |
| Unknown* | 0 | £80.41 | SI Trade |
12:27:27 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
12:23:27 - 06-Feb-26 |
| Unknown* | 0 | £80.36 | SI Trade |
12:21:54 - 06-Feb-26 |
| Unknown* | 0 | £80.25 | SI Trade |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | £80.38 | SI Trade |
12:15:52 - 06-Feb-26 |
| Unknown* | 0 | £80.38 | SI Trade |
12:15:39 - 06-Feb-26 |
| Unknown* | 0 | £80.45 | SI Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | £80.45 | SI Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | £80.33 | SI Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | £80.33 | SI Trade |
12:12:37 - 06-Feb-26 |
| Unknown* | 0 | £80.45 | SI Trade |
12:12:13 - 06-Feb-26 |
| Unknown* | 0 | £80.45 | SI Trade |
12:12:13 - 06-Feb-26 |
| Sell* | 982 | £80.28 | Automatic Execution |
12:08:54 - 06-Feb-26 |
| Sell* | 2 | £80.29 | SI Trade |
12:07:52 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
12:05:18 - 06-Feb-26 |
| Unknown* | 0 | £80.46 | SI Trade |
12:04:00 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
12:01:15 - 06-Feb-26 |
| Unknown* | 0 | £80.39 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | £80.50 | SI Trade |
11:58:53 - 06-Feb-26 |
| Unknown* | 0 | £80.30 | SI Trade |
11:57:24 - 06-Feb-26 |
| Unknown* | 0 | £80.44 | SI Trade |
11:57:18 - 06-Feb-26 |
| Buy* | 4 | £80.44 | SI Trade |
11:56:38 - 06-Feb-26 |
| Buy* | 4,650 | £80.38483 | Ordinary |
11:53:34 - 06-Feb-26 |
| Buy* | 12 | £80.39 | Suspected BUY Trade |
11:53:23 - 06-Feb-26 |
| Unknown* | 0 | £80.28 | SI Trade |
11:52:34 - 06-Feb-26 |
| Unknown* | 0 | £80.28 | SI Trade |
11:51:42 - 06-Feb-26 |
| Unknown* | 0 | £80.28 | SI Trade |
11:50:17 - 06-Feb-26 |
| Unknown* | 0 | £80.39 | SI Trade |
11:50:17 - 06-Feb-26 |
| Unknown* | 0 | £80.39 | SI Trade |
11:48:20 - 06-Feb-26 |
| Unknown* | 0 | £80.43 | SI Trade |
11:47:20 - 06-Feb-26 |
| Unknown* | 0 | £80.31 | SI Trade |
11:46:06 - 06-Feb-26 |
| Unknown* | 0 | £80.41 | SI Trade |
11:45:56 - 06-Feb-26 |
| Unknown* | 0 | £80.41 | SI Trade |
11:44:22 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
11:38:31 - 06-Feb-26 |
| Sell* | 525 | £80.39 | Automatic Execution |
11:35:04 - 06-Feb-26 |
| Sell* | 95 | £80.40 | Automatic Execution |
11:35:04 - 06-Feb-26 |
| Unknown* | 0 | £80.44 | SI Trade |
11:33:35 - 06-Feb-26 |
| Sell* | 9 | £80.35 | Automatic Execution |
11:33:19 - 06-Feb-26 |
| Sell* | 32 | £80.35 | Automatic Execution |
11:33:19 - 06-Feb-26 |
| Buy* | 14 | £80.27 | Automatic Execution |
11:32:59 - 06-Feb-26 |
| Buy* | 27 | £80.27 | Automatic Execution |
11:32:58 - 06-Feb-26 |
| Unknown* | 0 | £80.40 | SI Trade |
11:32:54 - 06-Feb-26 |
| Buy* | 142 | £80.30 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Buy* | 27 | £80.28 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Buy* | 19 | £80.30 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Buy* | 188 | £80.29 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Buy* | 27 | £80.26 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | £80.27 | SI Trade |
11:31:42 - 06-Feb-26 |
| Sell* | 236 | £80.23 | Automatic Execution |
11:31:11 - 06-Feb-26 |
| Sell* | 209 | £80.23 | Automatic Execution |
11:31:11 - 06-Feb-26 |
| Sell* | 27 | £80.23 | Automatic Execution |
11:31:11 - 06-Feb-26 |
| Unknown* | 0 | £80.30 | SI Trade |
11:28:38 - 06-Feb-26 |
| Unknown* | 0 | £80.23 | SI Trade |
11:28:38 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
11:26:37 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
11:26:31 - 06-Feb-26 |
| Unknown* | 0 | £80.29 | SI Trade |
11:23:30 - 06-Feb-26 |
| Unknown* | 0 | £80.23 | SI Trade |
11:22:43 - 06-Feb-26 |
| Buy* | 245 | £80.32 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 27 | £80.31 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 0 | £80.24 | SI Trade |
11:19:47 - 06-Feb-26 |
| Unknown* | 0 | £80.31 | SI Trade |
11:19:33 - 06-Feb-26 |
| Buy* | 2 | £80.26 | SI Trade |
11:13:02 - 06-Feb-26 |
| Unknown* | 0 | £80.24 | SI Trade |
11:08:23 - 06-Feb-26 |
| Unknown* | 0 | £80.17 | SI Trade |
11:06:39 - 06-Feb-26 |
| Unknown* | 0 | £80.24 | SI Trade |
11:05:20 - 06-Feb-26 |
| Unknown* | 0 | £80.24 | SI Trade |
11:05:20 - 06-Feb-26 |
| Unknown* | 0 | £80.15 | SI Trade |
11:05:14 - 06-Feb-26 |
| Buy* | 511 | £80.19901 | Ordinary |
11:03:10 - 06-Feb-26 |
| Sell* | 504 | £80.12032 | Negotiated Trade |
11:02:28 - 06-Feb-26 |
| Unknown* | 0 | £80.22 | SI Trade |
11:02:17 - 06-Feb-26 |