| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £76.64 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Unknown* | 0 | £76.57 | SI Trade |
16:29:01 - 16-Dec-25 |
| Unknown* | 0 | £76.54 | SI Trade |
16:28:30 - 16-Dec-25 |
| Sell* | 164 | £76.51103 | Ordinary |
16:28:14 - 16-Dec-25 |
| Unknown* | 0 | £76.50 | SI Trade |
16:28:07 - 16-Dec-25 |
| Sell* | 164 | £76.52134 | Ordinary |
16:27:52 - 16-Dec-25 |
| Unknown* | 0 | £76.58 | SI Trade |
16:26:24 - 16-Dec-25 |
| Unknown* | 0 | £76.60 | SI Trade |
16:24:59 - 16-Dec-25 |
| Buy* | 2 | £76.65 | SI Trade |
16:23:02 - 16-Dec-25 |
| Unknown* | 0 | £76.66 | SI Trade |
16:23:00 - 16-Dec-25 |
| Unknown* | 0 | £76.67 | SI Trade |
16:22:39 - 16-Dec-25 |
| Unknown* | 0 | £76.64 | SI Trade |
16:21:18 - 16-Dec-25 |
| Sell* | 6 | £76.65 | SI Trade |
16:19:57 - 16-Dec-25 |
| Unknown* | 0 | £76.68 | SI Trade |
16:18:43 - 16-Dec-25 |
| Unknown* | 0 | £76.68 | SI Trade |
16:18:26 - 16-Dec-25 |
| Buy* | 10 | £76.68 | Automatic Execution |
16:13:55 - 16-Dec-25 |
| Buy* | 80 | £76.68 | Automatic Execution |
16:13:55 - 16-Dec-25 |
| Sell* | 114 | £76.70 | Automatic Execution |
16:11:26 - 16-Dec-25 |
| Sell* | 10 | £76.71 | Automatic Execution |
16:10:22 - 16-Dec-25 |
| Sell* | 10 | £76.71 | Automatic Execution |
16:10:22 - 16-Dec-25 |
| Sell* | 10 | £76.71 | Automatic Execution |
16:10:22 - 16-Dec-25 |
| Sell* | 20 | £76.71 | Automatic Execution |
16:10:22 - 16-Dec-25 |
| Sell* | 10 | £76.71 | Automatic Execution |
16:10:22 - 16-Dec-25 |
| Sell* | 10 | £76.71 | Automatic Execution |
16:10:18 - 16-Dec-25 |
| Sell* | 20 | £76.71 | Automatic Execution |
16:10:18 - 16-Dec-25 |
| Unknown* | 0 | £76.76 | SI Trade |
16:08:38 - 16-Dec-25 |
| Unknown* | 0 | £76.84 | SI Trade |
16:05:09 - 16-Dec-25 |
| Unknown* | 0 | £76.82 | SI Trade |
16:04:44 - 16-Dec-25 |
| Unknown* | 0 | £76.88 | SI Trade |
16:02:09 - 16-Dec-25 |
| Buy* | 10 | £76.94 | Automatic Execution |
16:00:40 - 16-Dec-25 |
| Buy* | 60 | £76.94 | Automatic Execution |
16:00:40 - 16-Dec-25 |
| Unknown* | 0 | £76.94 | SI Trade |
15:59:55 - 16-Dec-25 |
| Sell* | 10 | £76.88 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 20 | £76.88 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 20 | £76.88 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 80 | £76.88 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Buy* | 1 | £76.99 | SI Trade |
15:56:12 - 16-Dec-25 |
| Unknown* | 0 | £76.99 | SI Trade |
15:55:48 - 16-Dec-25 |
| Buy* | 10 | £76.96 | Automatic Execution |
15:55:32 - 16-Dec-25 |
| Buy* | 10 | £76.96 | Automatic Execution |
15:55:32 - 16-Dec-25 |
| Buy* | 10 | £76.96 | Automatic Execution |
15:55:32 - 16-Dec-25 |
| Buy* | 10 | £76.96 | Automatic Execution |
15:55:32 - 16-Dec-25 |
| Buy* | 10 | £76.96 | Automatic Execution |
15:55:31 - 16-Dec-25 |
| Buy* | 10 | £76.96 | Automatic Execution |
15:55:31 - 16-Dec-25 |
| Buy* | 10 | £76.93 | Automatic Execution |
15:55:09 - 16-Dec-25 |
| Buy* | 40 | £76.93 | Automatic Execution |
15:55:09 - 16-Dec-25 |
| Unknown* | 0 | £76.86 | SI Trade |
15:52:54 - 16-Dec-25 |
| Unknown* | 0 | £76.81 | SI Trade |
15:51:37 - 16-Dec-25 |
| Unknown* | 0 | £76.81 | SI Trade |
15:51:19 - 16-Dec-25 |
| Sell* | 10 | £76.85 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Sell* | 20 | £76.85 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Sell* | 80 | £76.85 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Unknown* | 0 | £76.85 | SI Trade |
15:49:29 - 16-Dec-25 |
| Unknown* | 0 | £76.91 | SI Trade |
15:49:29 - 16-Dec-25 |
| Unknown* | 0 | £76.96 | SI Trade |
15:47:46 - 16-Dec-25 |
| Unknown* | 0 | £76.91 | SI Trade |
15:45:56 - 16-Dec-25 |
| Unknown* | 0 | £76.74 | SI Trade |
15:41:34 - 16-Dec-25 |
| Buy* | 25 | £76.86 | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Buy* | 10 | £76.86 | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Buy* | 10 | £76.86 | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Buy* | 20 | £76.86 | Automatic Execution |
15:39:56 - 16-Dec-25 |
| Buy* | 30 | £76.86 | Automatic Execution |
15:39:44 - 16-Dec-25 |
| Unknown* | 0 | £76.82 | SI Trade |
15:39:12 - 16-Dec-25 |
| Unknown* | 0 | £76.88 | SI Trade |
15:36:36 - 16-Dec-25 |
| Sell* | 10 | £76.84 | Automatic Execution |
15:36:28 - 16-Dec-25 |
| Sell* | 60 | £76.84 | Automatic Execution |
15:36:28 - 16-Dec-25 |
| Unknown* | 0 | £76.90 | SI Trade |
15:36:23 - 16-Dec-25 |
| Unknown* | 0 | £76.83 | SI Trade |
15:34:53 - 16-Dec-25 |
| Buy* | 1 | £76.80 | SI Trade |
15:31:50 - 16-Dec-25 |
| Unknown* | 0 | £76.79 | SI Trade |
15:30:28 - 16-Dec-25 |
| Buy* | 20 | £76.74 | Automatic Execution |
15:29:17 - 16-Dec-25 |
| Buy* | 10 | £76.74 | Automatic Execution |
15:29:17 - 16-Dec-25 |
| Buy* | 10 | £76.74 | Automatic Execution |
15:29:13 - 16-Dec-25 |
| Buy* | 60 | £76.74 | Automatic Execution |
15:29:13 - 16-Dec-25 |
| Unknown* | 0 | £76.78 | SI Trade |
15:24:35 - 16-Dec-25 |
| Unknown* | 0 | £76.74 | SI Trade |
15:24:19 - 16-Dec-25 |
| Unknown* | 0 | £76.74 | SI Trade |
15:23:29 - 16-Dec-25 |
| Unknown* | 0 | £76.70 | SI Trade |
15:22:52 - 16-Dec-25 |
| Unknown* | 0 | £76.85 | SI Trade |
15:20:25 - 16-Dec-25 |
| Buy* | 275 | £76.87495 | Ordinary |
15:19:49 - 16-Dec-25 |
| Sell* | 275 | £76.78 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 10 | £76.78 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 30 | £76.78 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 210 | £76.78 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Unknown* | 0 | £76.86 | SI Trade |
15:16:26 - 16-Dec-25 |
| Buy* | 1 | £76.85 | Suspected BUY Trade |
15:16:07 - 16-Dec-25 |
| Buy* | 2 | £76.90 | SI Trade |
15:11:30 - 16-Dec-25 |
| Buy* | 6 | £76.93 | SI Trade |
15:10:22 - 16-Dec-25 |
| Buy* | 3 | £76.93 | SI Trade |
15:10:21 - 16-Dec-25 |
| Buy* | 16 | £76.93 | Automatic Execution |
15:10:21 - 16-Dec-25 |
| Buy* | 2 | £76.96 | SI Trade |
15:07:53 - 16-Dec-25 |
| Unknown* | 0 | £76.86 | SI Trade |
15:04:46 - 16-Dec-25 |
| Unknown* | 0 | £76.84 | SI Trade |
15:04:00 - 16-Dec-25 |
| Unknown* | 0 | £77.04 | SI Trade |
14:57:49 - 16-Dec-25 |
| Unknown* | 0 | £77.10 | SI Trade |
14:53:12 - 16-Dec-25 |
| Unknown* | 0 | £77.14 | SI Trade |
14:52:57 - 16-Dec-25 |
| Unknown* | 0 | £76.96 | SI Trade |
14:50:11 - 16-Dec-25 |
| Sell* | 311 | £76.93254 | Negotiated Trade |
14:46:41 - 16-Dec-25 |
| Unknown* | 0 | £76.99 | SI Trade |
14:43:34 - 16-Dec-25 |
| Unknown* | 0 | £77.15 | SI Trade |
14:40:26 - 16-Dec-25 |
| Unknown* | 0 | £77.52 | SI Trade |
14:37:20 - 16-Dec-25 |
| Unknown* | 0 | £77.11 | SI Trade |
14:35:21 - 16-Dec-25 |
| Unknown* | 0 | £77.16 | SI Trade |
14:33:10 - 16-Dec-25 |
| Unknown* | 0 | £77.10 | SI Trade |
14:26:00 - 16-Dec-25 |
| Sell* | 3 | £77.02 | SI Trade |
14:22:38 - 16-Dec-25 |
| Unknown* | 0 | £77.01 | SI Trade |
14:21:39 - 16-Dec-25 |
| Unknown* | 0 | £77.18 | SI Trade |
14:18:01 - 16-Dec-25 |
| Unknown* | 0 | £77.18 | SI Trade |
14:18:01 - 16-Dec-25 |
| Unknown* | 0 | £77.14 | SI Trade |
14:10:55 - 16-Dec-25 |
| Unknown* | 0 | £77.09 | SI Trade |
14:05:26 - 16-Dec-25 |
| Buy* | 323 | £77.12695 | Suspected BUY Trade |
14:03:48 - 16-Dec-25 |
| Unknown* | 0 | £77.09 | SI Trade |
13:56:35 - 16-Dec-25 |
| Unknown* | 0 | £77.17 | SI Trade |
13:55:27 - 16-Dec-25 |
| Unknown* | 0 | £77.19 | SI Trade |
13:55:21 - 16-Dec-25 |
| Unknown* | 0 | £77.19 | SI Trade |
13:54:33 - 16-Dec-25 |
| Unknown* | 0 | £77.23 | SI Trade |
13:50:25 - 16-Dec-25 |
| Unknown* | 0 | £77.24 | SI Trade |
13:42:09 - 16-Dec-25 |
| Unknown* | 0 | £77.25 | SI Trade |
13:37:20 - 16-Dec-25 |
| Unknown* | 0 | £77.34 | SI Trade |
13:35:14 - 16-Dec-25 |
| Unknown* | 0 | £77.29 | SI Trade |
13:32:27 - 16-Dec-25 |
| Unknown* | 0 | £77.25 | SI Trade |
13:31:53 - 16-Dec-25 |
| Unknown* | 0 | £77.12 | SI Trade |
13:25:18 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
13:22:20 - 16-Dec-25 |
| Unknown* | 0 | £77.02 | SI Trade |
13:20:42 - 16-Dec-25 |
| Buy* | 187 | £77.05 | Automatic Execution |
13:15:09 - 16-Dec-25 |
| Unknown* | 0 | £77.11 | SI Trade |
13:13:43 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
13:01:52 - 16-Dec-25 |
| Unknown* | 0 | £77.14 | SI Trade |
13:01:45 - 16-Dec-25 |
| Unknown* | 0 | £77.13 | SI Trade |
13:00:24 - 16-Dec-25 |
| Unknown* | 0 | £77.07 | SI Trade |
12:53:55 - 16-Dec-25 |
| Unknown* | 0 | £77.16 | SI Trade |
12:53:39 - 16-Dec-25 |
| Unknown* | 0 | £77.16 | SI Trade |
12:53:35 - 16-Dec-25 |
| Unknown* | 0 | £77.13 | SI Trade |
12:44:00 - 16-Dec-25 |
| Unknown* | 0 | £77.07 | SI Trade |
12:43:00 - 16-Dec-25 |
| Unknown* | 0 | £77.07 | SI Trade |
12:43:00 - 16-Dec-25 |
| Unknown* | 0 | £77.17 | SI Trade |
12:41:58 - 16-Dec-25 |
| Unknown* | 0 | £77.07 | SI Trade |
12:36:32 - 16-Dec-25 |
| Unknown* | 0 | £77.15 | SI Trade |
12:21:24 - 16-Dec-25 |
| Unknown* | 0 | £77.14 | SI Trade |
12:15:35 - 16-Dec-25 |
| Unknown* | 0 | £77.16 | SI Trade |
12:14:23 - 16-Dec-25 |
| Unknown* | 0 | £77.16 | SI Trade |
12:06:06 - 16-Dec-25 |
| Unknown* | 0 | £77.13 | SI Trade |
12:00:16 - 16-Dec-25 |
| Sell* | 20 | £77.06 | SI Trade |
11:58:51 - 16-Dec-25 |
| Unknown* | 0 | £77.14 | SI Trade |
11:58:12 - 16-Dec-25 |
| Unknown* | 0 | £77.14 | SI Trade |
11:56:11 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
11:55:41 - 16-Dec-25 |
| Buy* | 2 | £77.17 | SI Trade |
11:51:39 - 16-Dec-25 |
| Unknown* | 0 | £77.18 | SI Trade |
11:47:34 - 16-Dec-25 |
| Unknown* | 0 | £77.16 | SI Trade |
11:42:37 - 16-Dec-25 |
| Buy* | 1 | £77.15 | SI Trade |
11:39:37 - 16-Dec-25 |
| Unknown* | 0 | £77.15 | SI Trade |
11:39:30 - 16-Dec-25 |
| Unknown* | 0 | £77.12 | SI Trade |
11:36:53 - 16-Dec-25 |
| Unknown* | 0 | £77.12 | SI Trade |
11:28:41 - 16-Dec-25 |
| Unknown* | 0 | £77.13 | SI Trade |
11:27:02 - 16-Dec-25 |
| Unknown* | 0 | £77.05 | SI Trade |
11:24:26 - 16-Dec-25 |
| Unknown* | 0 | £77.13 | SI Trade |
11:19:25 - 16-Dec-25 |
| Buy* | 1 | £77.13 | SI Trade |
11:18:44 - 16-Dec-25 |
| Unknown* | 0 | £77.10 | SI Trade |
11:12:25 - 16-Dec-25 |
| Buy* | 644 | £77.08 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 1,219 | £77.08 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 966 | £77.07 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 644 | £77.08 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 657 | £77.08 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 525 | £77.06 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 595 | £77.06 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 525 | £77.05 | Automatic Execution |
11:07:02 - 16-Dec-25 |
| Buy* | 192 | £77.06 | Automatic Execution |
11:07:01 - 16-Dec-25 |
| Unknown* | 0 | £77.00 | SI Trade |
11:03:36 - 16-Dec-25 |
| Buy* | 36 | £77.03 | Automatic Execution |
11:01:17 - 16-Dec-25 |
| Buy* | 505 | £77.03 | Automatic Execution |
11:01:17 - 16-Dec-25 |
| Buy* | 10 | £77.03 | Automatic Execution |
10:59:53 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
10:59:51 - 16-Dec-25 |
| Buy* | 12 | £77.0075 | Suspected BUY Trade |
10:57:53 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
10:56:25 - 16-Dec-25 |
| Unknown* | 0 | £77.00 | SI Trade |
10:55:39 - 16-Dec-25 |
| Unknown* | 0 | £77.06 | SI Trade |
10:54:38 - 16-Dec-25 |
| Unknown* | 0 | £77.08 | SI Trade |
10:52:37 - 16-Dec-25 |
| Unknown* | 0 | £77.08 | SI Trade |
10:52:37 - 16-Dec-25 |
| Unknown* | 0 | £77.07 | SI Trade |
10:44:07 - 16-Dec-25 |
| Unknown* | 0 | £77.13 | SI Trade |
10:41:53 - 16-Dec-25 |
| Buy* | 525 | £77.11 | Automatic Execution |
10:38:53 - 16-Dec-25 |
| Unknown* | 0 | £77.07 | SI Trade |
10:34:51 - 16-Dec-25 |
| Unknown* | 0 | £77.15 | SI Trade |
10:34:28 - 16-Dec-25 |
| Unknown* | 0 | £77.09 | SI Trade |
10:33:15 - 16-Dec-25 |
| Unknown* | 0 | £77.17 | SI Trade |
10:28:27 - 16-Dec-25 |
| Unknown* | 0 | £77.17 | SI Trade |
10:28:02 - 16-Dec-25 |
| Unknown* | 0 | £77.12 | SI Trade |
10:26:35 - 16-Dec-25 |
| Unknown* | 0 | £77.17 | SI Trade |
10:25:30 - 16-Dec-25 |
| Sell* | 1 | £77.08 | SI Trade |
10:18:33 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
10:12:15 - 16-Dec-25 |
| Unknown* | 0 | £77.10 | SI Trade |
10:09:09 - 16-Dec-25 |
| Unknown* | 0 | £77.04 | SI Trade |
10:03:50 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
10:03:41 - 16-Dec-25 |
| Unknown* | 0 | £76.96 | SI Trade |
10:03:12 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
10:03:12 - 16-Dec-25 |
| Unknown* | 0 | £77.02 | SI Trade |
10:01:38 - 16-Dec-25 |
| Unknown* | 0 | £77.03 | SI Trade |
09:54:11 - 16-Dec-25 |
| Sell* | 1 | £76.99 | SI Trade |
09:52:10 - 16-Dec-25 |
| Unknown* | 0 | £76.99 | SI Trade |
09:51:10 - 16-Dec-25 |
| Unknown* | 0 | £77.09 | SI Trade |
09:49:09 - 16-Dec-25 |