| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.92 | SI Trade |
16:29:58 - 02-Apr-26 |
| Unknown* | 0 | £79.97 | SI Trade |
16:29:37 - 02-Apr-26 |
| Unknown* | 0 | £79.97 | SI Trade |
16:29:32 - 02-Apr-26 |
| Unknown* | 0 | £79.95 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | £79.92 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 0 | £79.90 | SI Trade |
16:24:08 - 02-Apr-26 |
| Buy* | 1 | £79.87 | SI Trade |
16:22:01 - 02-Apr-26 |
| Buy* | 3 | £79.83 | SI Trade |
16:21:41 - 02-Apr-26 |
| Unknown* | 0 | £79.98 | SI Trade |
16:17:12 - 02-Apr-26 |
| Unknown* | 0 | £79.93 | SI Trade |
16:16:34 - 02-Apr-26 |
| Buy* | 10 | £79.91 | Automatic Execution |
16:16:18 - 02-Apr-26 |
| Unknown* | 0 | £79.90 | SI Trade |
16:14:45 - 02-Apr-26 |
| Unknown* | 0 | £79.85 | SI Trade |
16:14:43 - 02-Apr-26 |
| Unknown* | 0 | £79.86 | SI Trade |
16:11:06 - 02-Apr-26 |
| Sell* | 2 | £79.79 | SI Trade |
16:11:04 - 02-Apr-26 |
| Unknown* | 0 | £79.69 | SI Trade |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | £79.71 | SI Trade |
16:07:42 - 02-Apr-26 |
| Sell* | 166 | £79.70 | Automatic Execution |
16:06:22 - 02-Apr-26 |
| Unknown* | 0 | £79.72 | SI Trade |
16:05:13 - 02-Apr-26 |
| Unknown* | 0 | £79.77 | SI Trade |
16:01:14 - 02-Apr-26 |
| Unknown* | 0 | £79.78 | SI Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | £79.87 | SI Trade |
15:58:39 - 02-Apr-26 |
| Unknown* | 0 | £79.93 | SI Trade |
15:58:27 - 02-Apr-26 |
| Buy* | 3 | £80.08 | SI Trade |
15:55:03 - 02-Apr-26 |
| Sell* | 1 | £79.87 | SI Trade |
15:47:13 - 02-Apr-26 |
| Unknown* | 0 | £80.00 | SI Trade |
15:46:43 - 02-Apr-26 |
| Unknown* | 0 | £79.90 | SI Trade |
15:46:41 - 02-Apr-26 |
| Unknown* | 0 | £80.14 | SI Trade |
15:46:27 - 02-Apr-26 |
| Unknown* | 0 | £80.00 | SI Trade |
15:46:16 - 02-Apr-26 |
| Buy* | 564 | £80.0317 | Suspected BUY Trade |
15:44:11 - 02-Apr-26 |
| Unknown* | 0 | £79.93 | SI Trade |
15:43:56 - 02-Apr-26 |
| Sell* | 448 | £79.99877 | SI Trade |
15:43:47 - 02-Apr-26 |
| Unknown* | 0 | £79.94 | SI Trade |
15:38:57 - 02-Apr-26 |
| Unknown* | 0 | £79.95 | SI Trade |
15:36:31 - 02-Apr-26 |
| Buy* | 373 | £79.79 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 10 | £79.79 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 10 | £79.79 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 80 | £79.79 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | £79.67 | SI Trade |
15:34:44 - 02-Apr-26 |
| Unknown* | 0 | £79.60 | SI Trade |
15:34:34 - 02-Apr-26 |
| Buy* | 1 | £79.54 | SI Trade |
15:33:01 - 02-Apr-26 |
| Unknown* | 0 | £79.38 | SI Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | £79.43 | SI Trade |
15:29:11 - 02-Apr-26 |
| Unknown* | 0 | £79.40 | SI Trade |
15:28:18 - 02-Apr-26 |
| Unknown* | 0 | £79.35 | SI Trade |
15:27:05 - 02-Apr-26 |
| Buy* | 2 | £79.35 | SI Trade |
15:26:43 - 02-Apr-26 |
| Unknown* | 0 | £79.29 | SI Trade |
15:25:57 - 02-Apr-26 |
| Sell* | 373 | £79.25 | Automatic Execution |
15:25:47 - 02-Apr-26 |
| Sell* | 30 | £79.25 | Automatic Execution |
15:25:47 - 02-Apr-26 |
| Buy* | 5 | £79.30 | Suspected BUY Trade |
15:24:27 - 02-Apr-26 |
| Unknown* | 0 | £79.32 | SI Trade |
15:22:59 - 02-Apr-26 |
| Unknown* | 0 | £79.33 | SI Trade |
15:22:53 - 02-Apr-26 |
| Unknown* | 0 | £79.33 | SI Trade |
15:22:31 - 02-Apr-26 |
| Unknown* | 0 | £79.30 | SI Trade |
15:21:41 - 02-Apr-26 |
| Unknown* | 0 | £79.22 | SI Trade |
15:19:35 - 02-Apr-26 |
| Unknown* | 0 | £79.16 | SI Trade |
15:15:31 - 02-Apr-26 |
| Unknown* | 0 | £79.16 | SI Trade |
15:15:30 - 02-Apr-26 |
| Buy* | 1 | £79.16 | Automatic Execution |
15:15:30 - 02-Apr-26 |
| Unknown* | 0 | £79.14 | SI Trade |
15:14:59 - 02-Apr-26 |
| Buy* | 1 | £79.17 | SI Trade |
15:14:16 - 02-Apr-26 |
| Buy* | 7 | £79.18 | Suspected BUY Trade |
15:12:30 - 02-Apr-26 |
| Buy* | 2 | £79.18 | SI Trade |
15:12:24 - 02-Apr-26 |
| Unknown* | 0 | £79.20 | SI Trade |
15:09:29 - 02-Apr-26 |
| Unknown* | 0 | £79.16 | SI Trade |
15:06:22 - 02-Apr-26 |
| Unknown* | 0 | £79.14 | SI Trade |
15:04:30 - 02-Apr-26 |
| Buy* | 1 | £79.19 | SI Trade |
15:02:01 - 02-Apr-26 |
| Buy* | 17 | £79.1432 | Suspected BUY Trade |
15:00:53 - 02-Apr-26 |
| Unknown* | 0 | £79.18 | SI Trade |
15:00:10 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
14:59:29 - 02-Apr-26 |
| Unknown* | 0 | £79.11 | SI Trade |
14:57:55 - 02-Apr-26 |
| Unknown* | 0 | £79.00 | SI Trade |
14:55:21 - 02-Apr-26 |
| Unknown* | 0 | £78.91 | SI Trade |
14:52:22 - 02-Apr-26 |
| Unknown* | 0 | £78.97 | SI Trade |
14:51:58 - 02-Apr-26 |
| Unknown* | 0 | £78.86 | SI Trade |
14:46:54 - 02-Apr-26 |
| Buy* | 8 | £78.82 | SI Trade |
14:46:01 - 02-Apr-26 |
| Buy* | 21 | £78.81 | SI Trade |
14:46:01 - 02-Apr-26 |
| Buy* | 53 | £78.81 | Automatic Execution |
14:46:01 - 02-Apr-26 |
| Unknown* | 0 | £78.76 | SI Trade |
14:45:47 - 02-Apr-26 |
| Unknown* | 0 | £78.80 | SI Trade |
14:45:11 - 02-Apr-26 |
| Unknown* | 0 | £78.73 | SI Trade |
14:41:33 - 02-Apr-26 |
| Buy* | 1 | £78.75 | SI Trade |
14:40:55 - 02-Apr-26 |
| Unknown* | 0 | £78.74 | SI Trade |
14:38:42 - 02-Apr-26 |
| Unknown* | 0 | £78.78 | SI Trade |
14:38:29 - 02-Apr-26 |
| Unknown* | 0 | £78.75 | SI Trade |
14:35:37 - 02-Apr-26 |
| Unknown* | 0 | £78.79 | SI Trade |
14:29:50 - 02-Apr-26 |
| Unknown* | 0 | £78.94 | SI Trade |
14:24:01 - 02-Apr-26 |
| Unknown* | 0 | £78.92 | SI Trade |
14:21:22 - 02-Apr-26 |
| Buy* | 1 | £78.92 | SI Trade |
14:21:22 - 02-Apr-26 |
| Unknown* | 0 | £78.82 | SI Trade |
14:20:48 - 02-Apr-26 |
| Unknown* | 0 | £78.86 | SI Trade |
14:20:44 - 02-Apr-26 |
| Buy* | 1 | £78.84 | SI Trade |
14:19:56 - 02-Apr-26 |
| Unknown* | 0 | £78.89 | SI Trade |
14:17:03 - 02-Apr-26 |
| Buy* | 2 | £78.9245 | Suspected BUY Trade |
14:16:01 - 02-Apr-26 |
| Unknown* | 0 | £78.87 | SI Trade |
14:13:49 - 02-Apr-26 |
| Buy* | 1 | £78.86 | Suspected BUY Trade |
14:13:13 - 02-Apr-26 |
| Buy* | 1 | £78.85 | SI Trade |
14:12:53 - 02-Apr-26 |
| Unknown* | 0 | £78.87 | SI Trade |
14:10:09 - 02-Apr-26 |
| Buy* | 1 | £78.82 | SI Trade |
14:00:32 - 02-Apr-26 |
| Sell* | 1 | £78.71 | SI Trade |
13:59:16 - 02-Apr-26 |
| Unknown* | 0 | £78.86 | SI Trade |
13:57:05 - 02-Apr-26 |
| Unknown* | 0 | £78.87 | SI Trade |
13:55:10 - 02-Apr-26 |
| Buy* | 3 | £78.87 | SI Trade |
13:54:51 - 02-Apr-26 |
| Unknown* | 0 | £78.80 | SI Trade |
13:53:32 - 02-Apr-26 |
| Buy* | 5 | £78.85 | Automatic Execution |
13:49:32 - 02-Apr-26 |
| Unknown* | 0 | £78.77 | SI Trade |
13:45:03 - 02-Apr-26 |
| Unknown* | 0 | £78.79 | SI Trade |
13:42:21 - 02-Apr-26 |
| Unknown* | 0 | £78.74 | SI Trade |
13:40:57 - 02-Apr-26 |
| Unknown* | 0 | £78.83 | SI Trade |
13:40:43 - 02-Apr-26 |
| Unknown* | 0 | £78.74 | SI Trade |
13:37:46 - 02-Apr-26 |
| Buy* | 5 | £78.75 | Automatic Execution |
13:35:39 - 02-Apr-26 |
| Unknown* | 0 | £78.75 | SI Trade |
13:35:00 - 02-Apr-26 |
| Unknown* | 0 | £78.74 | SI Trade |
13:28:42 - 02-Apr-26 |
| Unknown* | 0 | £78.78 | SI Trade |
13:24:12 - 02-Apr-26 |
| Unknown* | 0 | £78.69 | SI Trade |
13:23:38 - 02-Apr-26 |
| Unknown* | 0 | £78.79 | SI Trade |
13:23:36 - 02-Apr-26 |
| Unknown* | 0 | £78.69 | SI Trade |
13:22:39 - 02-Apr-26 |
| Sell* | 9 | £78.77 | Automatic Execution |
13:21:31 - 02-Apr-26 |
| Buy* | 6 | £78.77 | Automatic Execution |
13:21:31 - 02-Apr-26 |
| Unknown* | 0 | £78.77 | SI Trade |
13:21:23 - 02-Apr-26 |
| Unknown* | 0 | £78.72 | SI Trade |
13:18:20 - 02-Apr-26 |
| Sell* | 30 | £78.65 | Automatic Execution |
13:16:40 - 02-Apr-26 |
| Sell* | 2 | £78.54 | Automatic Execution |
13:14:48 - 02-Apr-26 |
| Unknown* | 0 | £78.72 | SI Trade |
13:08:08 - 02-Apr-26 |
| Sell* | 1 | £78.64 | SI Trade |
13:07:33 - 02-Apr-26 |
| Buy* | 3 | £78.71 | SI Trade |
13:06:12 - 02-Apr-26 |
| Unknown* | 0 | £78.67 | SI Trade |
12:59:53 - 02-Apr-26 |
| Unknown* | 0 | £78.76 | SI Trade |
12:59:48 - 02-Apr-26 |
| Buy* | 1 | £78.80 | SI Trade |
12:58:14 - 02-Apr-26 |
| Unknown* | 0 | £78.95 | SI Trade |
12:54:47 - 02-Apr-26 |
| Buy* | 3 | £78.96 | SI Trade |
12:51:50 - 02-Apr-26 |
| Buy* | 3 | £78.92 | SI Trade |
12:51:14 - 02-Apr-26 |
| Unknown* | 0 | £78.91 | SI Trade |
12:49:33 - 02-Apr-26 |
| Sell* | 43 | £78.84 | Automatic Execution |
12:47:40 - 02-Apr-26 |
| Unknown* | 0 | £78.89 | SI Trade |
12:47:36 - 02-Apr-26 |
| Unknown* | 0 | £78.93 | SI Trade |
12:45:37 - 02-Apr-26 |
| Unknown* | 0 | £78.91 | SI Trade |
12:39:34 - 02-Apr-26 |
| Buy* | 15 | £78.916 | Suspected BUY Trade |
12:37:26 - 02-Apr-26 |
| Buy* | 1 | £78.92 | SI Trade |
12:37:20 - 02-Apr-26 |
| Unknown* | 0 | £79.00 | SI Trade |
12:33:40 - 02-Apr-26 |
| Unknown* | 0 | £78.98 | SI Trade |
12:32:23 - 02-Apr-26 |
| Unknown* | 0 | £78.99 | SI Trade |
12:27:14 - 02-Apr-26 |
| Unknown* | 0 | £78.90 | SI Trade |
12:27:06 - 02-Apr-26 |
| Unknown* | 0 | £79.02 | SI Trade |
12:24:49 - 02-Apr-26 |
| Unknown* | 0 | £79.04 | SI Trade |
12:17:17 - 02-Apr-26 |
| Buy* | 1 | £79.13 | SI Trade |
12:10:10 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
12:09:19 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
12:08:24 - 02-Apr-26 |
| Unknown* | 0 | £79.19 | SI Trade |
12:01:06 - 02-Apr-26 |
| Unknown* | 0 | £79.10 | SI Trade |
12:00:52 - 02-Apr-26 |
| Unknown* | 0 | £79.19 | SI Trade |
11:57:56 - 02-Apr-26 |
| Unknown* | 0 | £79.16 | SI Trade |
11:57:14 - 02-Apr-26 |
| Unknown* | 0 | £79.16 | SI Trade |
11:55:50 - 02-Apr-26 |
| Unknown* | 0 | £79.06 | SI Trade |
11:53:25 - 02-Apr-26 |
| Unknown* | 0 | £79.11 | SI Trade |
11:51:28 - 02-Apr-26 |
| Unknown* | 0 | £79.02 | SI Trade |
11:41:43 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
11:37:21 - 02-Apr-26 |
| Unknown* | 0 | £79.06 | SI Trade |
11:36:44 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
11:36:00 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
11:35:53 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
11:35:39 - 02-Apr-26 |
| Unknown* | 0 | £78.99 | SI Trade |
11:33:27 - 02-Apr-26 |
| Unknown* | 0 | £79.07 | SI Trade |
11:32:16 - 02-Apr-26 |
| Unknown* | 0 | £79.06 | SI Trade |
11:31:36 - 02-Apr-26 |
| Unknown* | 0 | £79.02 | SI Trade |
11:25:00 - 02-Apr-26 |
| Buy* | 4 | £79.11 | SI Trade |
11:25:00 - 02-Apr-26 |
| Unknown* | 0 | £79.11 | SI Trade |
11:23:48 - 02-Apr-26 |
| Unknown* | 0 | £79.11 | SI Trade |
11:23:36 - 02-Apr-26 |
| Unknown* | 0 | £79.11 | SI Trade |
11:22:51 - 02-Apr-26 |
| Unknown* | 0 | £79.13 | SI Trade |
11:20:30 - 02-Apr-26 |
| Unknown* | 0 | £79.08 | SI Trade |
11:17:56 - 02-Apr-26 |
| Buy* | 1 | £79.07 | SI Trade |
11:16:43 - 02-Apr-26 |
| Unknown* | 0 | £79.14 | SI Trade |
11:14:25 - 02-Apr-26 |
| Unknown* | 0 | £79.16 | SI Trade |
11:11:14 - 02-Apr-26 |
| Unknown* | 0 | £79.18 | SI Trade |
11:10:32 - 02-Apr-26 |
| Sell* | 63 | £79.10 | SI Trade |
11:08:25 - 02-Apr-26 |
| Sell* | 58 | £79.11 | Automatic Execution |
11:08:25 - 02-Apr-26 |
| Unknown* | 0 | £79.10 | SI Trade |
11:06:44 - 02-Apr-26 |
| Unknown* | 0 | £79.22 | SI Trade |
11:06:15 - 02-Apr-26 |
| Unknown* | 0 | £79.22 | SI Trade |
11:05:35 - 02-Apr-26 |
| Buy* | 6 | £79.19 | SI Trade |
11:04:42 - 02-Apr-26 |
| Unknown* | 0 | £79.20 | SI Trade |
11:03:15 - 02-Apr-26 |
| Unknown* | 0 | £79.20 | SI Trade |
11:01:14 - 02-Apr-26 |
| Unknown* | 0 | £79.17 | SI Trade |
10:59:37 - 02-Apr-26 |
| Sell* | 1 | £79.11 | SI Trade |
10:57:20 - 02-Apr-26 |
| Unknown* | 0 | £79.21 | SI Trade |
10:56:07 - 02-Apr-26 |
| Unknown* | 0 | £79.21 | SI Trade |
10:56:05 - 02-Apr-26 |
| Unknown* | 0 | £79.21 | SI Trade |
10:55:38 - 02-Apr-26 |
| Unknown* | 0 | £79.21 | SI Trade |
10:53:53 - 02-Apr-26 |
| Buy* | 254 | £79.14 | Automatic Execution |
10:52:44 - 02-Apr-26 |
| Buy* | 40 | £79.14 | Automatic Execution |
10:52:44 - 02-Apr-26 |
| Sell* | 240 | £79.1525 | Negotiated Trade |
10:51:36 - 02-Apr-26 |
| Unknown* | 0 | £79.18 | SI Trade |
10:51:20 - 02-Apr-26 |
| Buy* | 1 | £79.18 | SI Trade |
10:47:32 - 02-Apr-26 |
| Unknown* | 0 | £79.08 | SI Trade |
10:44:13 - 02-Apr-26 |
| Unknown* | 0 | £79.15 | SI Trade |
10:42:12 - 02-Apr-26 |
| Unknown* | 0 | £79.14 | SI Trade |
10:41:43 - 02-Apr-26 |
| Unknown* | 0 | £79.14 | SI Trade |
10:41:41 - 02-Apr-26 |
| Unknown* | 0 | £79.11 | SI Trade |
10:37:57 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
10:37:23 - 02-Apr-26 |
| Unknown* | 0 | £79.12 | SI Trade |
10:36:56 - 02-Apr-26 |