Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p400 Etf (SPX4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.50 SI Trade
 15:52:29 - 15-Jan-26
Unknown* 0 £81.50 SI Trade
 15:52:29 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:52:16 - 15-Jan-26
Buy* 14 £81.55 Automatic Execution
 15:52:14 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:52:14 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:51:39 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:51:39 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:51:39 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:51:11 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:50:50 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:50:45 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:50:30 - 15-Jan-26
Unknown* 0 £81.50 SI Trade
 15:50:24 - 15-Jan-26
Unknown* 0 £81.50 SI Trade
 15:50:24 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:58 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:49:48 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:48 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:44 - 15-Jan-26
Buy* 1 £81.57 SI Trade
 15:49:44 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:44 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:49:44 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:31 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:28 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:12 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:12 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:05 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:49:00 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:48:55 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:48:50 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:48:50 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:48:47 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:48:41 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:48:41 - 15-Jan-26
Unknown* 0 £81.52 SI Trade
 15:48:22 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:48:16 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:48:09 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:48:09 - 15-Jan-26
Unknown* 0 £81.53 SI Trade
 15:48:03 - 15-Jan-26
Unknown* 0 £81.53 SI Trade
 15:48:00 - 15-Jan-26
Unknown* 0 £81.53 SI Trade
 15:48:00 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:47:51 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:47:48 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:47:43 - 15-Jan-26
Unknown* 0 £81.47 SI Trade
 15:47:35 - 15-Jan-26
Unknown* 0 £81.47 SI Trade
 15:47:32 - 15-Jan-26
Unknown* 0 £81.47 SI Trade
 15:47:19 - 15-Jan-26
Unknown* 0 £81.46 SI Trade
 15:47:16 - 15-Jan-26
Unknown* 0 £81.47 SI Trade
 15:46:46 - 15-Jan-26
Buy* 2 £81.51 SI Trade
 15:46:46 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:46:46 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:46:46 - 15-Jan-26
Unknown* 0 £81.47 SI Trade
 15:46:42 - 15-Jan-26
Unknown* 0 £81.47 SI Trade
 15:46:32 - 15-Jan-26
Unknown* 0 £81.47 SI Trade
 15:46:20 - 15-Jan-26
Unknown* 0 £81.49 SI Trade
 15:46:16 - 15-Jan-26
Unknown* 0 £81.50 SI Trade
 15:46:03 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:46:00 - 15-Jan-26
Unknown* 0 £81.50 SI Trade
 15:46:00 - 15-Jan-26
Unknown* 0 £81.50 SI Trade
 15:46:00 - 15-Jan-26
Unknown* 0 £81.51 SI Trade
 15:45:51 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:45:07 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:44:57 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:44:45 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:44:45 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:44:45 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:38 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:37 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:44:30 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:44:30 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:28 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:25 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:21 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:21 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:18 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:44:18 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:44:04 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:44:04 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:44:04 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:44:04 - 15-Jan-26
Unknown* 0 £81.60 SI Trade
 15:44:00 - 15-Jan-26
Buy* 5 £81.60 SI Trade
 15:44:00 - 15-Jan-26
Unknown* 0 £81.60 SI Trade
 15:44:00 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:44:00 - 15-Jan-26
Unknown* 0 £81.60 SI Trade
 15:44:00 - 15-Jan-26
Unknown* 0 £81.60 SI Trade
 15:44:00 - 15-Jan-26
Unknown* 0 £81.60 SI Trade
 15:44:00 - 15-Jan-26
Unknown* 0 £81.60 SI Trade
 15:44:00 - 15-Jan-26
Unknown* 0 £81.60 SI Trade
 15:43:41 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:43:41 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:43:28 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:43:19 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:43:00 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:43:00 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:42:48 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:42:48 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:42:48 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:42:48 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:42:25 - 15-Jan-26
Buy* 1 £81.62 SI Trade
 15:41:59 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:41:46 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:41:46 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:41:39 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:41:37 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:41:37 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:41:09 - 15-Jan-26
Unknown* 0 £81.64 SI Trade
 15:41:06 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:41:06 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:40:52 - 15-Jan-26
Unknown* 0 £81.64 SI Trade
 15:40:52 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:40:41 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:40:28 - 15-Jan-26
Unknown* 0 £81.65 SI Trade
 15:40:28 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:40:13 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:40:13 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:40:01 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:39:57 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:39:46 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:39:46 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:39:46 - 15-Jan-26
Buy* 1 £81.63 SI Trade
 15:39:46 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:39:33 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:39:28 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:39:11 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:39:11 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:39:11 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:38:42 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:38:29 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:38:19 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:38:04 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:38:04 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:57 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:51 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:51 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:51 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:51 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:12 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:37:07 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:07 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:07 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:37:07 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:36:59 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:36:53 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:36:53 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:36:46 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:36:46 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:36:35 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:36:23 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:36:19 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:36:17 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:36:16 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:36:10 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:36:10 - 15-Jan-26
Sell* 1 £81.55 SI Trade
 15:36:02 - 15-Jan-26
Unknown* 0 £81.61 SI Trade
 15:36:02 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:36:00 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:35:57 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:35:42 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:35:42 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:34:45 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:34:45 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:34:33 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:34:33 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:34:29 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:34:29 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:34:29 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:34:29 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:34:29 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:34:20 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:34:19 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:34:03 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:33:53 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:33:53 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:33:53 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:33:44 - 15-Jan-26
Unknown* 0 £81.59 SI Trade
 15:33:34 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:33:34 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:33:31 - 15-Jan-26
Buy* 3 £81.59 SI Trade
 15:33:31 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:33:09 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:33:04 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:33:01 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:33:01 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:33:01 - 15-Jan-26
Unknown* 0 £81.56 SI Trade
 15:32:49 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:32:45 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:32:45 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:32:45 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:32:14 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:32:13 - 15-Jan-26
Unknown* 0 £81.63 SI Trade
 15:32:13 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:32:09 - 15-Jan-26
Unknown* 0 £81.57 SI Trade
 15:32:01 - 15-Jan-26
Unknown* 0 £81.58 SI Trade
 15:31:58 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:31:49 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:31:46 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:31:46 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:31:46 - 15-Jan-26
Unknown* 0 £81.54 SI Trade
 15:31:12 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:30:57 - 15-Jan-26
Unknown* 0 £81.55 SI Trade
 15:30:47 - 15-Jan-26
FTSE 100 Latest
Value10,238.96
Change54.61