| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | £74.70 | Uncrossing Trade |
16:35:19 - 21-Nov-25 |
| Unknown* | 0 | £74.49 | SI Trade |
16:25:11 - 21-Nov-25 |
| Buy* | 9 | £74.46995 | Suspected BUY Trade |
16:23:29 - 21-Nov-25 |
| Unknown* | 0 | £74.51 | SI Trade |
16:22:17 - 21-Nov-25 |
| Unknown* | 0 | £74.34 | SI Trade |
16:20:11 - 21-Nov-25 |
| Unknown* | 0 | £74.20 | SI Trade |
16:18:21 - 21-Nov-25 |
| Unknown* | 0 | £74.37 | SI Trade |
16:18:00 - 21-Nov-25 |
| Unknown* | 0 | £74.37 | SI Trade |
16:18:00 - 21-Nov-25 |
| Unknown* | 0 | £74.37 | SI Trade |
16:17:47 - 21-Nov-25 |
| Buy* | 1 | £74.37264 | Suspected BUY Trade |
16:13:54 - 21-Nov-25 |
| Sell* | 254 | £74.19 | Automatic Execution |
16:12:47 - 21-Nov-25 |
| Unknown* | 0 | £74.27 | SI Trade |
16:10:12 - 21-Nov-25 |
| Unknown* | 0 | £74.19 | SI Trade |
16:09:40 - 21-Nov-25 |
| Unknown* | 0 | £74.04 | SI Trade |
16:03:49 - 21-Nov-25 |
| Unknown* | 0 | £74.27 | SI Trade |
15:57:59 - 21-Nov-25 |
| Unknown* | 0 | £74.31 | SI Trade |
15:57:35 - 21-Nov-25 |
| Unknown* | 0 | £74.34 | SI Trade |
15:57:19 - 21-Nov-25 |
| Buy* | 6 | £74.29 | SI Trade |
15:51:36 - 21-Nov-25 |
| Buy* | 1 | £74.34 | SI Trade |
15:49:07 - 21-Nov-25 |
| Unknown* | 0 | £74.21 | SI Trade |
15:48:22 - 21-Nov-25 |
| Unknown* | 0 | £74.24 | SI Trade |
15:45:10 - 21-Nov-25 |
| Unknown* | 0 | £74.10 | SI Trade |
15:41:56 - 21-Nov-25 |
| Unknown* | 0 | £74.12 | SI Trade |
15:41:30 - 21-Nov-25 |
| Unknown* | 0 | £74.05 | SI Trade |
15:38:44 - 21-Nov-25 |
| Unknown* | 0 | £73.87 | SI Trade |
15:37:42 - 21-Nov-25 |
| Unknown* | 0 | £74.07 | SI Trade |
15:36:55 - 21-Nov-25 |
| Unknown* | 0 | £74.10 | SI Trade |
15:28:16 - 21-Nov-25 |
| Sell* | 2 | £74.20 | SI Trade |
15:26:48 - 21-Nov-25 |
| Unknown* | 0 | £74.27 | SI Trade |
15:25:10 - 21-Nov-25 |
| Unknown* | 0 | £74.12 | SI Trade |
15:18:00 - 21-Nov-25 |
| Buy* | 1 | £74.15 | Suspected BUY Trade |
15:17:46 - 21-Nov-25 |
| Sell* | 6 | £74.16 | SI Trade |
15:15:23 - 21-Nov-25 |
| Unknown* | 0 | £74.17 | SI Trade |
15:08:40 - 21-Nov-25 |
| Unknown* | 0 | £74.07 | SI Trade |
15:05:26 - 21-Nov-25 |
| Unknown* | 0 | £74.05 | SI Trade |
15:02:50 - 21-Nov-25 |
| Unknown* | 0 | £73.99 | SI Trade |
14:57:03 - 21-Nov-25 |
| Unknown* | 0 | £74.10 | SI Trade |
14:55:16 - 21-Nov-25 |
| Buy* | 9 | £73.92 | SI Trade |
14:51:17 - 21-Nov-25 |
| Unknown* | 0 | £73.91 | SI Trade |
14:41:17 - 21-Nov-25 |
| Unknown* | 0 | £74.04 | SI Trade |
14:39:16 - 21-Nov-25 |
| Unknown* | 0 | £74.09 | SI Trade |
14:38:12 - 21-Nov-25 |
| Unknown* | 0 | £74.12 | SI Trade |
14:37:21 - 21-Nov-25 |
| Unknown* | 0 | £74.01 | SI Trade |
14:30:54 - 21-Nov-25 |
| Unknown* | 0 | £73.88 | SI Trade |
14:19:22 - 21-Nov-25 |
| Unknown* | 0 | £73.94 | SI Trade |
14:16:31 - 21-Nov-25 |
| Buy* | 43 | £73.99 | Automatic Execution |
14:13:44 - 21-Nov-25 |
| Sell* | 52 | £73.92 | Automatic Execution |
14:13:35 - 21-Nov-25 |
| Buy* | 1 | £74.00 | SI Trade |
14:12:08 - 21-Nov-25 |
| Unknown* | 0 | £73.94 | SI Trade |
14:02:14 - 21-Nov-25 |
| Unknown* | 0 | £73.93 | SI Trade |
13:52:01 - 21-Nov-25 |
| Unknown* | 0 | £73.98 | SI Trade |
13:38:35 - 21-Nov-25 |
| Unknown* | 0 | £73.85 | SI Trade |
13:38:06 - 21-Nov-25 |
| Buy* | 3 | £73.95 | SI Trade |
13:38:02 - 21-Nov-25 |
| Buy* | 29 | £73.94 | Automatic Execution |
13:37:54 - 21-Nov-25 |
| Unknown* | 0 | £73.81 | SI Trade |
13:34:10 - 21-Nov-25 |
| Unknown* | 0 | £73.88 | SI Trade |
13:32:03 - 21-Nov-25 |
| Unknown* | 0 | £73.88 | SI Trade |
13:31:59 - 21-Nov-25 |
| Unknown* | 0 | £73.77 | SI Trade |
13:27:52 - 21-Nov-25 |
| Buy* | 787 | £73.91 | Automatic Execution |
13:23:41 - 21-Nov-25 |
| Buy* | 525 | £73.91 | Automatic Execution |
13:23:41 - 21-Nov-25 |
| Buy* | 2 | £73.93 | SI Trade |
13:23:22 - 21-Nov-25 |
| Unknown* | 0 | £74.00 | SI Trade |
13:21:03 - 21-Nov-25 |
| Unknown* | 0 | £73.94 | SI Trade |
13:20:23 - 21-Nov-25 |
| Unknown* | 0 | £73.91 | SI Trade |
13:14:14 - 21-Nov-25 |
| Buy* | 87 | £73.88 | Automatic Execution |
13:12:46 - 21-Nov-25 |
| Buy* | 384 | £73.88 | Automatic Execution |
13:12:46 - 21-Nov-25 |
| Unknown* | 0 | £74.05 | SI Trade |
13:02:04 - 21-Nov-25 |
| Buy* | 20 | £74.04129 | Suspected BUY Trade |
12:58:38 - 21-Nov-25 |
| Unknown* | 0 | £74.10 | SI Trade |
12:55:19 - 21-Nov-25 |
| Sell* | 1 | £73.79 | SI Trade |
12:41:44 - 21-Nov-25 |
| Unknown* | 0 | £73.83 | SI Trade |
12:40:25 - 21-Nov-25 |
| Unknown* | 0 | £73.84 | SI Trade |
12:37:57 - 21-Nov-25 |
| Unknown* | 0 | £73.98 | SI Trade |
12:37:50 - 21-Nov-25 |
| Unknown* | 0 | £73.98 | SI Trade |
12:37:49 - 21-Nov-25 |
| Unknown* | 0 | £73.95 | SI Trade |
12:36:51 - 21-Nov-25 |
| Sell* | 29 | £73.85 | Automatic Execution |
12:36:39 - 21-Nov-25 |
| Unknown* | 0 | £73.87 | SI Trade |
12:34:18 - 21-Nov-25 |
| Buy* | 29 | £73.75 | Automatic Execution |
12:33:51 - 21-Nov-25 |
| Sell* | 58 | £73.72 | Automatic Execution |
12:33:14 - 21-Nov-25 |
| Unknown* | 0 | £73.80 | SI Trade |
12:32:39 - 21-Nov-25 |
| Unknown* | 0 | £73.86 | SI Trade |
12:31:41 - 21-Nov-25 |
| Unknown* | 0 | £73.67 | SI Trade |
12:31:06 - 21-Nov-25 |
| Unknown* | 0 | £73.94 | SI Trade |
12:30:15 - 21-Nov-25 |
| Unknown* | 0 | £73.56 | SI Trade |
12:26:16 - 21-Nov-25 |
| Unknown* | 0 | £73.60 | SI Trade |
12:23:44 - 21-Nov-25 |
| Sell* | 254 | £73.6425 | Negotiated Trade |
12:22:08 - 21-Nov-25 |
| Unknown* | 0 | £73.72 | SI Trade |
12:19:26 - 21-Nov-25 |
| Unknown* | 0 | £73.69 | SI Trade |
12:15:03 - 21-Nov-25 |
| Unknown* | 0 | £73.66 | SI Trade |
12:13:28 - 21-Nov-25 |
| Unknown* | 0 | £73.57 | SI Trade |
12:13:28 - 21-Nov-25 |
| Unknown* | 0 | £73.67 | SI Trade |
12:12:05 - 21-Nov-25 |
| Buy* | 1 | £73.68 | SI Trade |
12:11:33 - 21-Nov-25 |
| Unknown* | 0 | £73.75 | SI Trade |
12:05:34 - 21-Nov-25 |
| Unknown* | 0 | £73.76 | SI Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | £73.76 | SI Trade |
11:58:42 - 21-Nov-25 |
| Unknown* | 0 | £73.76 | SI Trade |
11:57:24 - 21-Nov-25 |
| Unknown* | 0 | £73.73 | SI Trade |
11:55:08 - 21-Nov-25 |
| Unknown* | 0 | £73.70 | SI Trade |
11:53:38 - 21-Nov-25 |
| Unknown* | 0 | £73.70 | SI Trade |
11:53:38 - 21-Nov-25 |
| Unknown* | 0 | £73.70 | SI Trade |
11:51:46 - 21-Nov-25 |
| Unknown* | 0 | £73.81 | SI Trade |
11:46:02 - 21-Nov-25 |
| Unknown* | 0 | £73.77 | SI Trade |
11:41:33 - 21-Nov-25 |
| Sell* | 169 | £73.73 | SI Trade |
11:40:32 - 21-Nov-25 |
| Unknown* | 0 | £73.71 | SI Trade |
11:39:06 - 21-Nov-25 |
| Unknown* | 0 | £73.79 | SI Trade |
11:36:53 - 21-Nov-25 |
| Unknown* | 0 | £73.82 | SI Trade |
11:33:36 - 21-Nov-25 |
| Unknown* | 0 | £73.80 | SI Trade |
11:29:52 - 21-Nov-25 |
| Unknown* | 0 | £73.80 | SI Trade |
11:29:25 - 21-Nov-25 |
| Unknown* | 0 | £73.88 | SI Trade |
11:21:34 - 21-Nov-25 |
| Unknown* | 0 | £73.86 | SI Trade |
11:19:34 - 21-Nov-25 |
| Sell* | 51 | £73.7839 | Negotiated Trade |
11:18:32 - 21-Nov-25 |
| Unknown* | 0 | £73.82 | SI Trade |
11:14:23 - 21-Nov-25 |
| Unknown* | 0 | £73.85 | SI Trade |
11:13:28 - 21-Nov-25 |
| Buy* | 1 | £73.85 | SI Trade |
11:11:33 - 21-Nov-25 |
| Unknown* | 0 | £73.79 | SI Trade |
11:10:56 - 21-Nov-25 |
| Sell* | 6 | £73.80 | SI Trade |
11:08:08 - 21-Nov-25 |
| Sell* | 9 | £73.79 | SI Trade |
11:08:03 - 21-Nov-25 |
| Unknown* | 0 | £73.84 | SI Trade |
11:06:43 - 21-Nov-25 |
| Sell* | 413 | £73.71 | SI Trade |
11:04:59 - 21-Nov-25 |
| Unknown* | 0 | £73.77 | SI Trade |
11:02:34 - 21-Nov-25 |
| Unknown* | 0 | £73.79 | SI Trade |
11:00:38 - 21-Nov-25 |
| Unknown* | 0 | £73.69 | SI Trade |
10:57:12 - 21-Nov-25 |
| Buy* | 29 | £73.72 | Automatic Execution |
10:51:07 - 21-Nov-25 |
| Sell* | 1 | £73.65 | SI Trade |
10:51:02 - 21-Nov-25 |
| Buy* | 300 | £73.69 | Automatic Execution |
10:50:51 - 21-Nov-25 |
| Sell* | 67 | £73.6927 | Negotiated Trade |
10:44:21 - 21-Nov-25 |
| Unknown* | 0 | £73.75 | SI Trade |
10:40:43 - 21-Nov-25 |
| Unknown* | 0 | £73.67 | SI Trade |
10:39:13 - 21-Nov-25 |
| Unknown* | 0 | £73.62 | SI Trade |
10:37:27 - 21-Nov-25 |
| Unknown* | 0 | £73.70 | SI Trade |
10:36:19 - 21-Nov-25 |
| Unknown* | 0 | £73.47 | SI Trade |
10:28:06 - 21-Nov-25 |
| Unknown* | 0 | £73.55 | SI Trade |
10:27:43 - 21-Nov-25 |
| Unknown* | 0 | £73.57 | SI Trade |
10:25:13 - 21-Nov-25 |
| Unknown* | 0 | £73.57 | SI Trade |
10:24:35 - 21-Nov-25 |
| Unknown* | 0 | £73.49 | SI Trade |
10:24:23 - 21-Nov-25 |
| Unknown* | 0 | £73.46 | SI Trade |
10:22:43 - 21-Nov-25 |
| Unknown* | 0 | £73.54 | SI Trade |
10:21:26 - 21-Nov-25 |
| Unknown* | 0 | £73.45 | SI Trade |
10:21:13 - 21-Nov-25 |
| Unknown* | 0 | £73.55 | SI Trade |
10:18:13 - 21-Nov-25 |
| Unknown* | 0 | £73.53 | SI Trade |
10:17:58 - 21-Nov-25 |
| Buy* | 7 | £73.53 | Suspected BUY Trade |
10:16:51 - 21-Nov-25 |
| Sell* | 1 | £73.53 | SI Trade |
10:14:44 - 21-Nov-25 |
| Sell* | 967 | £73.53 | Automatic Execution |
10:11:50 - 21-Nov-25 |
| Unknown* | 0 | £73.50 | SI Trade |
10:11:18 - 21-Nov-25 |
| Unknown* | 0 | £73.58 | SI Trade |
10:09:36 - 21-Nov-25 |
| Unknown* | 0 | £73.60 | SI Trade |
10:07:02 - 21-Nov-25 |
| Unknown* | 0 | £73.61 | SI Trade |
10:06:37 - 21-Nov-25 |
| Unknown* | 0 | £73.61 | SI Trade |
10:06:27 - 21-Nov-25 |
| Unknown* | 0 | £73.59 | SI Trade |
10:06:11 - 21-Nov-25 |
| Unknown* | 0 | £73.73 | SI Trade |
09:53:25 - 21-Nov-25 |
| Unknown* | 0 | £73.75 | SI Trade |
09:51:44 - 21-Nov-25 |
| Unknown* | 0 | £73.71 | SI Trade |
09:48:14 - 21-Nov-25 |
| Unknown* | 0 | £73.71 | SI Trade |
09:46:54 - 21-Nov-25 |
| Unknown* | 0 | £73.73 | SI Trade |
09:40:56 - 21-Nov-25 |
| Unknown* | 0 | £73.65 | SI Trade |
09:40:43 - 21-Nov-25 |
| Unknown* | 0 | £73.74 | SI Trade |
09:39:30 - 21-Nov-25 |
| Buy* | 2 | £73.75 | SI Trade |
09:38:21 - 21-Nov-25 |
| Unknown* | 0 | £73.75 | SI Trade |
09:38:18 - 21-Nov-25 |
| Buy* | 17 | £73.75 | Automatic Execution |
09:38:18 - 21-Nov-25 |
| Unknown* | 0 | £73.78 | SI Trade |
09:37:03 - 21-Nov-25 |
| Unknown* | 0 | £73.67 | SI Trade |
09:35:56 - 21-Nov-25 |
| Buy* | 15 | £73.79 | SI Trade |
09:33:56 - 21-Nov-25 |
| Unknown* | 0 | £73.75 | SI Trade |
09:29:06 - 21-Nov-25 |
| Unknown* | 0 | £73.75 | SI Trade |
09:29:06 - 21-Nov-25 |
| Unknown* | 0 | £73.70 | SI Trade |
09:25:48 - 21-Nov-25 |
| Unknown* | 0 | £73.73 | SI Trade |
09:25:35 - 21-Nov-25 |
| Sell* | 13 | £73.6501 | Negotiated Trade |
09:23:15 - 21-Nov-25 |
| Unknown* | 0 | £73.74 | SI Trade |
09:21:36 - 21-Nov-25 |
| Unknown* | 0 | £73.79 | SI Trade |
09:20:10 - 21-Nov-25 |
| Buy* | 511 | £73.74 | Automatic Execution |
09:16:06 - 21-Nov-25 |
| Unknown* | 0 | £73.77 | SI Trade |
09:15:56 - 21-Nov-25 |
| Buy* | 474 | £73.80 | Automatic Execution |
09:12:44 - 21-Nov-25 |
| Unknown* | 0 | £73.82 | SI Trade |
09:12:39 - 21-Nov-25 |
| Unknown* | 0 | £73.79 | SI Trade |
09:12:31 - 21-Nov-25 |
| Buy* | 28 | £73.7915 | SI Trade |
09:10:24 - 21-Nov-25 |
| Unknown* | 0 | £73.82 | SI Trade |
09:09:38 - 21-Nov-25 |
| Sell* | 1 | £73.75 | SI Trade |
09:09:13 - 21-Nov-25 |
| Unknown* | 0 | £73.85 | SI Trade |
09:08:50 - 21-Nov-25 |
| Sell* | 1 | £73.70 | SI Trade |
09:04:59 - 21-Nov-25 |
| Unknown* | 0 | £73.80 | SI Trade |
09:04:42 - 21-Nov-25 |
| Unknown* | 0 | £73.82 | SI Trade |
09:03:01 - 21-Nov-25 |
| Buy* | 1,067 | £73.7888 | SI Trade |
09:01:12 - 21-Nov-25 |
| Unknown* | 0 | £73.88 | SI Trade |
08:58:54 - 21-Nov-25 |
| Unknown* | 0 | £73.83 | SI Trade |
08:55:14 - 21-Nov-25 |
| Unknown* | 0 | £73.84 | SI Trade |
08:54:44 - 21-Nov-25 |
| Unknown* | 0 | £73.74 | SI Trade |
08:53:10 - 21-Nov-25 |
| Unknown* | 0 | £73.83 | SI Trade |
08:52:45 - 21-Nov-25 |
| Unknown* | 0 | £73.83 | SI Trade |
08:52:33 - 21-Nov-25 |
| Sell* | 1 | £73.74 | SI Trade |
08:52:33 - 21-Nov-25 |
| Unknown* | 0 | £73.66 | SI Trade |
08:50:30 - 21-Nov-25 |
| Unknown* | 0 | £73.72 | SI Trade |
08:48:06 - 21-Nov-25 |
| Unknown* | 0 | £73.67 | SI Trade |
08:46:43 - 21-Nov-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:44:25 - 21-Nov-25 |
| Unknown* | 0 | £73.65 | SI Trade |
08:44:05 - 21-Nov-25 |
| Unknown* | 0 | £73.64 | SI Trade |
08:42:37 - 21-Nov-25 |
| Unknown* | 0 | £73.73 | SI Trade |
08:40:40 - 21-Nov-25 |
| Unknown* | 0 | £73.74 | SI Trade |
08:39:40 - 21-Nov-25 |
| Unknown* | 0 | £73.73 | SI Trade |
08:38:33 - 21-Nov-25 |
| Unknown* | 0 | £73.70 | SI Trade |
08:37:28 - 21-Nov-25 |
| Unknown* | 0 | £73.72 | SI Trade |
08:36:51 - 21-Nov-25 |