| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £76.10 | SI Trade |
16:28:37 - 31-Oct-25 |
| Buy* | 6 | £76.08 | SI Trade |
16:27:56 - 31-Oct-25 |
| Unknown* | 0 | £76.05 | SI Trade |
16:25:46 - 31-Oct-25 |
| Unknown* | 0 | £76.02 | SI Trade |
16:23:59 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
16:22:57 - 31-Oct-25 |
| Unknown* | 0 | £75.92 | SI Trade |
16:19:08 - 31-Oct-25 |
| Unknown* | 0 | £75.93 | SI Trade |
16:18:34 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
16:18:28 - 31-Oct-25 |
| Unknown* | 0 | £75.93 | SI Trade |
16:17:51 - 31-Oct-25 |
| Sell* | 97 | £75.95 | Automatic Execution |
16:17:22 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
16:16:03 - 31-Oct-25 |
| Unknown* | 0 | £75.94 | SI Trade |
16:14:35 - 31-Oct-25 |
| Sell* | 234 | £76.00 | Automatic Execution |
16:14:24 - 31-Oct-25 |
| Unknown* | 0 | £76.05 | SI Trade |
16:13:31 - 31-Oct-25 |
| Sell* | 5 | £75.94 | SI Trade |
16:12:28 - 31-Oct-25 |
| Buy* | 5 | £76.03 | SI Trade |
16:11:56 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
16:10:18 - 31-Oct-25 |
| Unknown* | 0 | £76.00 | SI Trade |
16:09:47 - 31-Oct-25 |
| Unknown* | 0 | £76.09 | SI Trade |
16:09:24 - 31-Oct-25 |
| Unknown* | 0 | £76.11 | SI Trade |
16:07:45 - 31-Oct-25 |
| Unknown* | 0 | £76.04 | SI Trade |
16:05:38 - 31-Oct-25 |
| Unknown* | 0 | £76.10 | SI Trade |
16:04:25 - 31-Oct-25 |
| Unknown* | 0 | £76.09 | SI Trade |
16:02:42 - 31-Oct-25 |
| Sell* | 1 | £76.01 | Negotiated Trade |
16:01:34 - 31-Oct-25 |
| Unknown* | 0 | £76.19 | SI Trade |
15:58:27 - 31-Oct-25 |
| Unknown* | 0 | £76.22 | SI Trade |
15:52:54 - 31-Oct-25 |
| Buy* | 361 | £76.25 | SI Trade |
15:49:29 - 31-Oct-25 |
| Sell* | 53 | £76.20 | Automatic Execution |
15:47:48 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
15:42:26 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
15:42:26 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
15:42:26 - 31-Oct-25 |
| Buy* | 5 | £76.17 | SI Trade |
15:42:26 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
15:42:26 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
15:42:26 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
15:42:26 - 31-Oct-25 |
| Unknown* | 0 | £76.21 | SI Trade |
15:40:47 - 31-Oct-25 |
| Unknown* | 0 | £76.20 | SI Trade |
15:39:47 - 31-Oct-25 |
| Buy* | 50 | £76.28 | SI Trade |
15:30:46 - 31-Oct-25 |
| Buy* | 27 | £76.21 | Automatic Execution |
15:28:12 - 31-Oct-25 |
| Unknown* | 0 | £76.29 | SI Trade |
15:24:42 - 31-Oct-25 |
| Buy* | 1 | £76.36 | SI Trade |
15:21:42 - 31-Oct-25 |
| Unknown* | 0 | £76.35 | SI Trade |
15:20:43 - 31-Oct-25 |
| Unknown* | 0 | £76.35 | SI Trade |
15:19:23 - 31-Oct-25 |
| Unknown* | 0 | £76.22 | SI Trade |
15:19:10 - 31-Oct-25 |
| Unknown* | 0 | £76.36 | SI Trade |
15:16:56 - 31-Oct-25 |
| Buy* | 1 | £76.34 | Suspected BUY Trade |
15:15:50 - 31-Oct-25 |
| Unknown* | 0 | £76.26 | SI Trade |
15:15:35 - 31-Oct-25 |
| Buy* | 2 | £76.30 | Suspected BUY Trade |
15:14:19 - 31-Oct-25 |
| Sell* | 1 | £76.24 | Negotiated Trade |
15:13:11 - 31-Oct-25 |
| Unknown* | 0 | £76.25 | SI Trade |
15:07:51 - 31-Oct-25 |
| Buy* | 1 | £76.37 | SI Trade |
15:05:37 - 31-Oct-25 |
| Buy* | 35 | £76.36 | Automatic Execution |
15:05:36 - 31-Oct-25 |
| Buy* | 4 | £76.36 | SI Trade |
15:05:35 - 31-Oct-25 |
| Buy* | 49 | £76.35 | Automatic Execution |
15:05:34 - 31-Oct-25 |
| Unknown* | 0 | £76.34 | SI Trade |
15:03:48 - 31-Oct-25 |
| Sell* | 139 | £76.26754 | SI Trade |
15:03:41 - 31-Oct-25 |
| Buy* | 59 | £76.3172 | Suspected BUY Trade |
15:03:39 - 31-Oct-25 |
| Unknown* | 0 | £76.39 | SI Trade |
14:58:18 - 31-Oct-25 |
| Unknown* | 0 | £76.42 | SI Trade |
14:54:38 - 31-Oct-25 |
| Sell* | 1 | £76.27 | SI Trade |
14:50:12 - 31-Oct-25 |
| Unknown* | 0 | £76.35 | SI Trade |
14:47:22 - 31-Oct-25 |
| Unknown* | 0 | £76.34 | SI Trade |
14:45:03 - 31-Oct-25 |
| Unknown* | 0 | £76.32 | SI Trade |
14:44:57 - 31-Oct-25 |
| Unknown* | 0 | £76.29 | SI Trade |
14:42:27 - 31-Oct-25 |
| Unknown* | 0 | £76.23 | SI Trade |
14:41:12 - 31-Oct-25 |
| Unknown* | 0 | £76.43 | SI Trade |
14:38:25 - 31-Oct-25 |
| Unknown* | 0 | £76.43 | SI Trade |
14:37:06 - 31-Oct-25 |
| Unknown* | 0 | £76.39 | SI Trade |
14:31:29 - 31-Oct-25 |
| Unknown* | 0 | £76.39 | SI Trade |
14:30:01 - 31-Oct-25 |
| Unknown* | 0 | £76.31 | SI Trade |
14:29:44 - 31-Oct-25 |
| Unknown* | 0 | £76.42 | SI Trade |
14:26:43 - 31-Oct-25 |
| Buy* | 1 | £76.29813 | Suspected BUY Trade |
14:21:49 - 31-Oct-25 |
| Buy* | 1 | £76.33 | SI Trade |
14:21:12 - 31-Oct-25 |
| Unknown* | 0 | £76.33 | SI Trade |
14:21:12 - 31-Oct-25 |
| Unknown* | 0 | £76.39 | SI Trade |
14:20:18 - 31-Oct-25 |
| Unknown* | 0 | £76.39 | SI Trade |
14:19:55 - 31-Oct-25 |
| Sell* | 223 | £76.2209 | SI Trade |
14:14:49 - 31-Oct-25 |
| Unknown* | 0 | £76.14 | SI Trade |
14:14:14 - 31-Oct-25 |
| Unknown* | 0 | £76.28 | SI Trade |
14:08:34 - 31-Oct-25 |
| Unknown* | 0 | £76.27 | SI Trade |
14:08:19 - 31-Oct-25 |
| Unknown* | 0 | £76.20 | SI Trade |
14:05:35 - 31-Oct-25 |
| Unknown* | 0 | £76.22 | SI Trade |
13:58:39 - 31-Oct-25 |
| Unknown* | 0 | £76.25 | SI Trade |
13:57:49 - 31-Oct-25 |
| Buy* | 10 | £76.24 | SI Trade |
13:57:42 - 31-Oct-25 |
| Unknown* | 0 | £76.25 | SI Trade |
13:57:20 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
13:56:56 - 31-Oct-25 |
| Unknown* | 0 | £76.26 | SI Trade |
13:56:52 - 31-Oct-25 |
| Unknown* | 0 | £76.26 | SI Trade |
13:56:52 - 31-Oct-25 |
| Unknown* | 0 | £76.28 | SI Trade |
13:56:34 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
13:56:00 - 31-Oct-25 |
| Unknown* | 0 | £76.30 | SI Trade |
13:53:52 - 31-Oct-25 |
| Unknown* | 0 | £76.23 | SI Trade |
13:53:21 - 31-Oct-25 |
| Unknown* | 0 | £76.28 | SI Trade |
13:52:24 - 31-Oct-25 |
| Buy* | 1 | £76.13 | SI Trade |
13:49:39 - 31-Oct-25 |
| Unknown* | 0 | £76.10 | SI Trade |
13:49:03 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
13:48:59 - 31-Oct-25 |
| Unknown* | 0 | £76.14 | SI Trade |
13:48:13 - 31-Oct-25 |
| Unknown* | 0 | £76.06 | SI Trade |
13:46:43 - 31-Oct-25 |
| Unknown* | 0 | £75.94 | SI Trade |
13:44:23 - 31-Oct-25 |
| Unknown* | 0 | £75.88 | SI Trade |
13:43:06 - 31-Oct-25 |
| Unknown* | 0 | £76.07 | SI Trade |
13:41:05 - 31-Oct-25 |
| Unknown* | 0 | £76.15 | SI Trade |
13:40:12 - 31-Oct-25 |
| Sell* | 1 | £76.11 | SI Trade |
13:39:30 - 31-Oct-25 |
| Unknown* | 0 | £76.18 | SI Trade |
13:39:18 - 31-Oct-25 |
| Unknown* | 0 | £76.33 | SI Trade |
13:32:15 - 31-Oct-25 |
| Unknown* | 0 | £76.10 | SI Trade |
13:31:53 - 31-Oct-25 |
| Unknown* | 0 | £76.02 | SI Trade |
13:31:46 - 31-Oct-25 |
| Buy* | 291 | £75.98 | Automatic Execution |
13:31:10 - 31-Oct-25 |
| Buy* | 646 | £76.16 | Automatic Execution |
13:30:13 - 31-Oct-25 |
| Unknown* | 0 | £76.10 | SI Trade |
13:29:42 - 31-Oct-25 |
| Unknown* | 0 | £76.23 | SI Trade |
13:28:19 - 31-Oct-25 |
| Buy* | 1 | £76.25 | SI Trade |
13:28:02 - 31-Oct-25 |
| Buy* | 1 | £76.25 | SI Trade |
13:28:02 - 31-Oct-25 |
| Unknown* | 0 | £76.25 | SI Trade |
13:28:02 - 31-Oct-25 |
| Unknown* | 0 | £76.25 | SI Trade |
13:28:02 - 31-Oct-25 |
| Unknown* | 0 | £76.25 | SI Trade |
13:28:02 - 31-Oct-25 |
| Unknown* | 0 | £76.25 | SI Trade |
13:26:59 - 31-Oct-25 |
| Unknown* | 0 | £76.23 | SI Trade |
13:26:49 - 31-Oct-25 |
| Unknown* | 0 | £76.09 | SI Trade |
13:23:52 - 31-Oct-25 |
| Unknown* | 0 | £76.21 | SI Trade |
13:20:39 - 31-Oct-25 |
| Unknown* | 0 | £76.09 | SI Trade |
13:18:00 - 31-Oct-25 |
| Unknown* | 0 | £76.15 | SI Trade |
13:16:34 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
13:07:21 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
13:05:49 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
13:05:36 - 31-Oct-25 |
| Unknown* | 0 | £76.03 | SI Trade |
13:03:37 - 31-Oct-25 |
| Buy* | 11 | £76.17 | SI Trade |
13:01:20 - 31-Oct-25 |
| Unknown* | 0 | £76.17 | SI Trade |
13:00:27 - 31-Oct-25 |
| Sell* | 2 | £76.04 | SI Trade |
12:59:58 - 31-Oct-25 |
| Unknown* | 0 | £76.13 | SI Trade |
12:59:27 - 31-Oct-25 |
| Unknown* | 0 | £76.13 | SI Trade |
12:59:22 - 31-Oct-25 |
| Unknown* | 0 | £76.09 | SI Trade |
12:55:15 - 31-Oct-25 |
| Unknown* | 0 | £76.09 | SI Trade |
12:53:56 - 31-Oct-25 |
| Buy* | 1 | £76.08 | SI Trade |
12:52:42 - 31-Oct-25 |
| Unknown* | 0 | £76.08 | SI Trade |
12:52:13 - 31-Oct-25 |
| Buy* | 1 | £76.06 | SI Trade |
12:51:28 - 31-Oct-25 |
| Unknown* | 0 | £75.94 | SI Trade |
12:50:16 - 31-Oct-25 |
| Unknown* | 0 | £76.05 | SI Trade |
12:49:20 - 31-Oct-25 |
| Unknown* | 0 | £76.05 | SI Trade |
12:49:06 - 31-Oct-25 |
| Unknown* | 0 | £76.05 | SI Trade |
12:46:53 - 31-Oct-25 |
| Unknown* | 0 | £76.01 | SI Trade |
12:43:00 - 31-Oct-25 |
| Unknown* | 0 | £75.92 | SI Trade |
12:41:56 - 31-Oct-25 |
| Sell* | 1 | £75.92 | SI Trade |
12:41:28 - 31-Oct-25 |
| Unknown* | 0 | £76.02 | SI Trade |
12:39:47 - 31-Oct-25 |
| Unknown* | 0 | £76.06 | SI Trade |
12:39:10 - 31-Oct-25 |
| Unknown* | 0 | £76.05 | SI Trade |
12:38:48 - 31-Oct-25 |
| Unknown* | 0 | £75.91 | SI Trade |
12:37:41 - 31-Oct-25 |
| Unknown* | 0 | £76.11 | SI Trade |
12:36:05 - 31-Oct-25 |
| Unknown* | 0 | £76.13 | SI Trade |
12:33:36 - 31-Oct-25 |
| Unknown* | 0 | £76.14 | SI Trade |
12:33:15 - 31-Oct-25 |
| Sell* | 1 | £76.02 | SI Trade |
12:32:04 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
12:29:22 - 31-Oct-25 |
| Buy* | 1 | £76.16 | SI Trade |
12:29:06 - 31-Oct-25 |
| Unknown* | 0 | £76.14 | SI Trade |
12:26:54 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
12:26:03 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
12:26:03 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
12:26:02 - 31-Oct-25 |
| Buy* | 35 | £76.16 | Automatic Execution |
12:26:02 - 31-Oct-25 |
| Unknown* | 0 | £76.20 | SI Trade |
12:21:07 - 31-Oct-25 |
| Unknown* | 0 | £76.20 | SI Trade |
12:21:07 - 31-Oct-25 |
| Unknown* | 0 | £76.19 | SI Trade |
12:18:26 - 31-Oct-25 |
| Unknown* | 0 | £76.19 | SI Trade |
12:17:10 - 31-Oct-25 |
| Unknown* | 0 | £76.19 | SI Trade |
12:17:10 - 31-Oct-25 |
| Unknown* | 0 | £76.19 | SI Trade |
12:17:10 - 31-Oct-25 |
| Unknown* | 0 | £76.19 | SI Trade |
12:17:10 - 31-Oct-25 |
| Unknown* | 0 | £76.16 | SI Trade |
12:16:17 - 31-Oct-25 |
| Unknown* | 0 | £76.14 | SI Trade |
12:15:28 - 31-Oct-25 |
| Unknown* | 0 | £76.08 | SI Trade |
12:11:52 - 31-Oct-25 |
| Unknown* | 0 | £76.08 | SI Trade |
12:11:52 - 31-Oct-25 |
| Unknown* | 0 | £76.08 | SI Trade |
12:11:52 - 31-Oct-25 |
| Unknown* | 0 | £76.08 | SI Trade |
12:11:06 - 31-Oct-25 |
| Unknown* | 0 | £76.08 | SI Trade |
12:10:39 - 31-Oct-25 |
| Unknown* | 0 | £76.06 | SI Trade |
12:09:20 - 31-Oct-25 |
| Unknown* | 0 | £76.03 | SI Trade |
12:08:13 - 31-Oct-25 |
| Unknown* | 0 | £76.00 | SI Trade |
12:08:03 - 31-Oct-25 |
| Unknown* | 0 | £75.88 | SI Trade |
12:06:24 - 31-Oct-25 |
| Unknown* | 0 | £76.00 | SI Trade |
12:05:42 - 31-Oct-25 |
| Unknown* | 0 | £75.99 | SI Trade |
12:02:24 - 31-Oct-25 |
| Unknown* | 0 | £75.99 | SI Trade |
12:01:41 - 31-Oct-25 |
| Unknown* | 0 | £76.00 | SI Trade |
11:59:50 - 31-Oct-25 |
| Unknown* | 0 | £75.94 | SI Trade |
11:58:05 - 31-Oct-25 |
| Unknown* | 0 | £75.96 | SI Trade |
11:55:27 - 31-Oct-25 |
| Unknown* | 0 | £75.96 | SI Trade |
11:55:06 - 31-Oct-25 |
| Unknown* | 0 | £75.84 | SI Trade |
11:50:57 - 31-Oct-25 |
| Sell* | 75 | £75.89117 | SI Trade |
11:48:26 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:47:58 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:46:41 - 31-Oct-25 |
| Unknown* | 0 | £75.98 | SI Trade |
11:46:19 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:45:29 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:45:28 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:45:28 - 31-Oct-25 |
| Buy* | 1 | £75.97 | SI Trade |
11:44:56 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:44:56 - 31-Oct-25 |
| Unknown* | 0 | £75.96 | SI Trade |
11:42:58 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:42:39 - 31-Oct-25 |
| Unknown* | 0 | £75.98 | SI Trade |
11:42:16 - 31-Oct-25 |
| Unknown* | 0 | £75.98 | SI Trade |
11:41:55 - 31-Oct-25 |
| Unknown* | 0 | £75.97 | SI Trade |
11:40:59 - 31-Oct-25 |
| Buy* | 1 | £75.97 | SI Trade |
11:40:59 - 31-Oct-25 |
| Unknown* | 0 | £75.94 | SI Trade |
11:38:59 - 31-Oct-25 |