| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.57 | SI Trade |
16:29:22 - 16-Mar-26 |
| Buy* | 1 | £78.61 | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Unknown* | 0 | £78.64 | SI Trade |
16:27:58 - 16-Mar-26 |
| Unknown* | 0 | £78.62 | SI Trade |
16:26:15 - 16-Mar-26 |
| Unknown* | 4 | £78.71 | Negotiated Trade OTC Trade |
16:22:23 - 16-Mar-26 |
| Buy* | 4 | £78.71 | Automatic Execution |
16:22:23 - 16-Mar-26 |
| Unknown* | 0 | £78.75 | SI Trade |
16:18:13 - 16-Mar-26 |
| Unknown* | 0 | £78.72 | SI Trade |
16:10:18 - 16-Mar-26 |
| Unknown* | 0 | £78.69 | SI Trade |
16:08:11 - 16-Mar-26 |
| Unknown* | 0 | £78.63 | SI Trade |
16:05:41 - 16-Mar-26 |
| Unknown* | 0 | £78.77 | SI Trade |
16:01:04 - 16-Mar-26 |
| Unknown* | 0 | £78.90 | SI Trade |
15:57:03 - 16-Mar-26 |
| Unknown* | 0 | £78.92 | SI Trade |
15:56:43 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
15:52:50 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
15:52:17 - 16-Mar-26 |
| Buy* | 214 | £78.80 | Automatic Execution |
15:51:03 - 16-Mar-26 |
| Buy* | 10 | £78.80 | Automatic Execution |
15:51:03 - 16-Mar-26 |
| Buy* | 10 | £78.80 | Automatic Execution |
15:51:01 - 16-Mar-26 |
| Buy* | 10 | £78.80 | Automatic Execution |
15:51:00 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
15:50:28 - 16-Mar-26 |
| Unknown* | 0 | £78.83 | SI Trade |
15:49:00 - 16-Mar-26 |
| Sell* | 353 | £78.86823 | SI Trade |
15:48:54 - 16-Mar-26 |
| Unknown* | 0 | £78.93 | SI Trade |
15:44:54 - 16-Mar-26 |
| Unknown* | 0 | £78.85 | SI Trade |
15:43:26 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
15:42:12 - 16-Mar-26 |
| Unknown* | 0 | £78.84 | SI Trade |
15:41:24 - 16-Mar-26 |
| Unknown* | 0 | £78.89 | SI Trade |
15:41:08 - 16-Mar-26 |
| Unknown* | 0 | £78.98 | SI Trade |
15:38:12 - 16-Mar-26 |
| Unknown* | 0 | £79.00 | SI Trade |
15:34:25 - 16-Mar-26 |
| Buy* | 1 | £79.00 | SI Trade |
15:33:43 - 16-Mar-26 |
| Unknown* | 0 | £79.00 | SI Trade |
15:33:02 - 16-Mar-26 |
| Unknown* | 0 | £79.01 | SI Trade |
15:32:48 - 16-Mar-26 |
| Sell* | 38 | £78.97 | Automatic Execution |
15:31:44 - 16-Mar-26 |
| Sell* | 37 | £78.972 | Negotiated Trade |
15:30:34 - 16-Mar-26 |
| Unknown* | 0 | £79.00 | SI Trade |
15:29:18 - 16-Mar-26 |
| Unknown* | 0 | £79.00 | SI Trade |
15:29:18 - 16-Mar-26 |
| Unknown* | 0 | £79.00 | SI Trade |
15:29:18 - 16-Mar-26 |
| Unknown* | 0 | £79.00 | SI Trade |
15:29:18 - 16-Mar-26 |
| Buy* | 13 | £79.00 | SI Trade |
15:29:18 - 16-Mar-26 |
| Unknown* | 0 | £79.00 | SI Trade |
15:29:01 - 16-Mar-26 |
| Unknown* | 0 | £78.95 | SI Trade |
15:28:32 - 16-Mar-26 |
| Unknown* | 0 | £78.92 | SI Trade |
15:25:57 - 16-Mar-26 |
| Sell* | 1 | £78.9225 | Negotiated Trade |
15:23:26 - 16-Mar-26 |
| Unknown* | 0 | £78.84 | SI Trade |
15:19:08 - 16-Mar-26 |
| Unknown* | 0 | £78.77 | SI Trade |
15:17:30 - 16-Mar-26 |
| Unknown* | 0 | £78.88 | SI Trade |
15:11:59 - 16-Mar-26 |
| Unknown* | 0 | £78.85 | SI Trade |
15:11:33 - 16-Mar-26 |
| Sell* | 1 | £78.85 | SI Trade |
15:08:51 - 16-Mar-26 |
| Unknown* | 0 | £79.08 | SI Trade |
15:02:48 - 16-Mar-26 |
| Buy* | 3 | £79.07 | Suspected BUY Trade |
15:01:21 - 16-Mar-26 |
| Sell* | 31 | £79.068 | Negotiated Trade |
15:01:02 - 16-Mar-26 |
| Unknown* | 0 | £79.03 | SI Trade |
15:00:29 - 16-Mar-26 |
| Unknown* | 0 | £78.93 | SI Trade |
14:54:26 - 16-Mar-26 |
| Unknown* | 0 | £78.88 | SI Trade |
14:54:19 - 16-Mar-26 |
| Unknown* | 0 | £78.75 | SI Trade |
14:49:56 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
14:49:19 - 16-Mar-26 |
| Unknown* | 0 | £78.81 | SI Trade |
14:48:46 - 16-Mar-26 |
| Unknown* | 0 | £78.81 | SI Trade |
14:47:43 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
14:46:49 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
14:43:01 - 16-Mar-26 |
| Unknown* | 0 | £79.03 | SI Trade |
14:35:28 - 16-Mar-26 |
| Unknown* | 0 | £79.13 | SI Trade |
14:30:22 - 16-Mar-26 |
| Unknown* | 0 | £79.17 | SI Trade |
14:29:23 - 16-Mar-26 |
| Buy* | 10 | £79.19 | Automatic Execution |
14:27:52 - 16-Mar-26 |
| Sell* | 8 | £79.16 | SI Trade |
14:25:19 - 16-Mar-26 |
| Buy* | 10 | £79.20 | Automatic Execution |
14:25:19 - 16-Mar-26 |
| Unknown* | 0 | £79.25 | SI Trade |
14:23:31 - 16-Mar-26 |
| Buy* | 2 | £79.25 | SI Trade |
14:23:21 - 16-Mar-26 |
| Sell* | 1,198 | £79.21 | Automatic Execution |
14:22:45 - 16-Mar-26 |
| Sell* | 473 | £79.21 | Automatic Execution |
14:22:45 - 16-Mar-26 |
| Buy* | 282 | £79.25 | Automatic Execution |
14:21:31 - 16-Mar-26 |
| Unknown* | 0 | £79.17 | SI Trade |
14:17:05 - 16-Mar-26 |
| Unknown* | 0 | £79.13 | SI Trade |
14:13:15 - 16-Mar-26 |
| Buy* | 549 | £79.24 | Automatic Execution |
14:12:57 - 16-Mar-26 |
| Unknown* | 0 | £79.34 | SI Trade |
14:11:17 - 16-Mar-26 |
| Unknown* | 0 | £79.27 | SI Trade |
14:10:19 - 16-Mar-26 |
| Buy* | 357 | £79.27 | Automatic Execution |
14:10:19 - 16-Mar-26 |
| Buy* | 357 | £79.27 | Automatic Execution |
14:10:19 - 16-Mar-26 |
| Unknown* | 0 | £79.28 | SI Trade |
14:08:57 - 16-Mar-26 |
| Buy* | 1 | £79.27 | Automatic Execution |
14:08:47 - 16-Mar-26 |
| Unknown* | 0 | £79.14 | SI Trade |
14:06:02 - 16-Mar-26 |
| Unknown* | 0 | £79.25 | SI Trade |
14:05:21 - 16-Mar-26 |
| Unknown* | 0 | £79.27 | SI Trade |
14:04:32 - 16-Mar-26 |
| Unknown* | 0 | £79.29 | SI Trade |
14:02:19 - 16-Mar-26 |
| Unknown* | 0 | £79.20 | SI Trade |
14:00:32 - 16-Mar-26 |
| Buy* | 15 | £79.31 | Automatic Execution |
13:59:26 - 16-Mar-26 |
| Unknown* | 0 | £79.26 | SI Trade |
13:59:25 - 16-Mar-26 |
| Unknown* | 0 | £79.24 | SI Trade |
13:57:56 - 16-Mar-26 |
| Unknown* | 0 | £79.12 | SI Trade |
13:56:41 - 16-Mar-26 |
| Sell* | 10 | £79.17 | Automatic Execution |
13:55:17 - 16-Mar-26 |
| Buy* | 1 | £79.25 | SI Trade |
13:51:16 - 16-Mar-26 |
| Buy* | 40 | £79.19 | Automatic Execution |
13:51:06 - 16-Mar-26 |
| Unknown* | 0 | £79.29 | SI Trade |
13:48:16 - 16-Mar-26 |
| Buy* | 2 | £79.33 | SI Trade |
13:48:08 - 16-Mar-26 |
| Unknown* | 0 | £79.30 | SI Trade |
13:47:25 - 16-Mar-26 |
| Unknown* | 0 | £79.29 | SI Trade |
13:47:15 - 16-Mar-26 |
| Sell* | 8 | £79.25 | Automatic Execution |
13:45:00 - 16-Mar-26 |
| Sell* | 10 | £79.25 | Automatic Execution |
13:45:00 - 16-Mar-26 |
| Buy* | 1 | £79.29 | Suspected BUY Trade |
13:44:55 - 16-Mar-26 |
| Unknown* | 0 | £79.28 | SI Trade |
13:44:15 - 16-Mar-26 |
| Unknown* | 1,340 | £79.1495 | OTC Trade |
13:42:16 - 16-Mar-26 |
| Unknown* | 0 | £79.17 | SI Trade |
13:41:25 - 16-Mar-26 |
| Unknown* | 0 | £79.17 | SI Trade |
13:41:08 - 16-Mar-26 |
| Unknown* | 0 | £78.96 | SI Trade |
13:37:07 - 16-Mar-26 |
| Unknown* | 0 | £78.94 | SI Trade |
13:35:55 - 16-Mar-26 |
| Unknown* | 0 | £78.97 | SI Trade |
13:35:25 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
13:35:23 - 16-Mar-26 |
| Unknown* | 0 | £78.81 | SI Trade |
13:33:59 - 16-Mar-26 |
| Sell* | 7 | £78.86 | Automatic Execution |
13:32:45 - 16-Mar-26 |
| Sell* | 10 | £78.86 | Automatic Execution |
13:32:45 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
13:31:35 - 16-Mar-26 |
| Buy* | 10 | £78.89 | Automatic Execution |
13:29:29 - 16-Mar-26 |
| Buy* | 10 | £78.89 | Automatic Execution |
13:29:29 - 16-Mar-26 |
| Sell* | 300 | £78.8741 | Negotiated Trade |
13:28:31 - 16-Mar-26 |
| Sell* | 9 | £78.90 | Automatic Execution |
13:27:37 - 16-Mar-26 |
| Sell* | 10 | £78.90 | Automatic Execution |
13:27:36 - 16-Mar-26 |
| Buy* | 10 | £78.93 | Automatic Execution |
13:26:08 - 16-Mar-26 |
| Unknown* | 0 | £78.94 | SI Trade |
13:26:03 - 16-Mar-26 |
| Unknown* | 0 | £78.90 | SI Trade |
13:25:28 - 16-Mar-26 |
| Buy* | 1 | £78.97 | SI Trade |
13:23:06 - 16-Mar-26 |
| Unknown* | 0 | £78.92 | SI Trade |
13:22:34 - 16-Mar-26 |
| Sell* | 6 | £78.87 | SI Trade |
13:21:38 - 16-Mar-26 |
| Buy* | 26 | £78.93 | Automatic Execution |
13:16:56 - 16-Mar-26 |
| Unknown* | 0 | £78.92 | SI Trade |
13:15:30 - 16-Mar-26 |
| Buy* | 12 | £78.93 | SI Trade |
13:14:19 - 16-Mar-26 |
| Buy* | 12 | £78.93 | SI Trade |
13:14:16 - 16-Mar-26 |
| Buy* | 52 | £78.93 | Automatic Execution |
13:14:16 - 16-Mar-26 |
| Sell* | 34 | £78.8725 | Negotiated Trade |
13:13:01 - 16-Mar-26 |
| Unknown* | 0 | £78.88 | SI Trade |
13:06:13 - 16-Mar-26 |
| Sell* | 2 | £78.87 | Automatic Execution |
13:04:33 - 16-Mar-26 |
| Sell* | 2 | £78.87 | SI Trade |
13:04:30 - 16-Mar-26 |
| Sell* | 9 | £78.87 | Automatic Execution |
13:04:29 - 16-Mar-26 |
| Sell* | 210 | £78.8725 | Negotiated Trade |
13:03:45 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
13:03:42 - 16-Mar-26 |
| Unknown* | 0 | £78.92 | SI Trade |
13:02:01 - 16-Mar-26 |
| Unknown* | 0 | £78.90 | SI Trade |
13:00:15 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
12:56:34 - 16-Mar-26 |
| Sell* | 10 | £78.90 | Automatic Execution |
12:53:58 - 16-Mar-26 |
| Unknown* | 0 | £78.93 | SI Trade |
12:53:57 - 16-Mar-26 |
| Unknown* | 0 | £78.94 | SI Trade |
12:53:35 - 16-Mar-26 |
| Sell* | 18 | £78.90 | Automatic Execution |
12:49:11 - 16-Mar-26 |
| Unknown* | 0 | £78.96 | SI Trade |
12:47:10 - 16-Mar-26 |
| Unknown* | 0 | £78.90 | SI Trade |
12:46:49 - 16-Mar-26 |
| Unknown* | 0 | £78.85 | SI Trade |
12:44:16 - 16-Mar-26 |
| Unknown* | 0 | £78.96 | SI Trade |
12:43:10 - 16-Mar-26 |
| Unknown* | 0 | £78.84 | SI Trade |
12:43:10 - 16-Mar-26 |
| Buy* | 1 | £78.95 | SI Trade |
12:42:39 - 16-Mar-26 |
| Sell* | 18 | £78.86 | Automatic Execution |
12:40:17 - 16-Mar-26 |
| Unknown* | 0 | £78.85 | SI Trade |
12:39:35 - 16-Mar-26 |
| Buy* | 3 | £78.91 | SI Trade |
12:37:01 - 16-Mar-26 |
| Unknown* | 0 | £78.83 | SI Trade |
12:36:52 - 16-Mar-26 |
| Unknown* | 0 | £78.90 | SI Trade |
12:35:18 - 16-Mar-26 |
| Unknown* | 0 | £78.88 | SI Trade |
12:32:48 - 16-Mar-26 |
| Unknown* | 0 | £78.81 | SI Trade |
12:32:00 - 16-Mar-26 |
| Buy* | 10 | £78.83 | Automatic Execution |
12:29:34 - 16-Mar-26 |
| Buy* | 10 | £78.83 | Automatic Execution |
12:29:34 - 16-Mar-26 |
| Buy* | 10 | £78.83 | Automatic Execution |
12:29:33 - 16-Mar-26 |
| Buy* | 3 | £78.87 | SI Trade |
12:26:03 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
12:26:03 - 16-Mar-26 |
| Sell* | 20 | £78.85 | Automatic Execution |
12:22:58 - 16-Mar-26 |
| Unknown* | 0 | £78.88 | SI Trade |
12:22:18 - 16-Mar-26 |
| Unknown* | 0 | £78.89 | SI Trade |
12:21:19 - 16-Mar-26 |
| Unknown* | 0 | £78.89 | SI Trade |
12:20:47 - 16-Mar-26 |
| Buy* | 33 | £78.92 | Automatic Execution |
12:19:24 - 16-Mar-26 |
| Unknown* | 0 | £78.93 | SI Trade |
12:18:52 - 16-Mar-26 |
| Buy* | 31 | £78.87 | SI Trade |
12:17:47 - 16-Mar-26 |
| Buy* | 52 | £78.89 | Automatic Execution |
12:17:46 - 16-Mar-26 |
| Buy* | 2 | £78.88 | SI Trade |
12:17:45 - 16-Mar-26 |
| Sell* | 82 | £78.85 | Automatic Execution |
12:16:01 - 16-Mar-26 |
| Unknown* | 0 | £78.93 | SI Trade |
12:14:29 - 16-Mar-26 |
| Unknown* | 0 | £78.91 | SI Trade |
12:13:41 - 16-Mar-26 |
| Buy* | 90 | £78.86 | Automatic Execution |
12:13:23 - 16-Mar-26 |
| Unknown* | 0 | £78.87 | SI Trade |
12:12:04 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
12:10:50 - 16-Mar-26 |
| Buy* | 1 | £78.88 | SI Trade |
12:10:38 - 16-Mar-26 |
| Unknown* | 0 | £78.86 | SI Trade |
12:08:30 - 16-Mar-26 |
| Buy* | 22 | £78.85 | Automatic Execution |
12:07:04 - 16-Mar-26 |
| Buy* | 6 | £78.87 | SI Trade |
12:07:01 - 16-Mar-26 |
| Unknown* | 0 | £78.88 | SI Trade |
12:06:37 - 16-Mar-26 |
| Unknown* | 0 | £78.85 | SI Trade |
12:05:46 - 16-Mar-26 |
| Unknown* | 0 | £78.78 | SI Trade |
12:05:46 - 16-Mar-26 |
| Buy* | 6 | £78.85 | SI Trade |
12:05:24 - 16-Mar-26 |
| Unknown* | 0 | £78.85 | SI Trade |
12:03:54 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
12:01:34 - 16-Mar-26 |
| Unknown* | 0 | £78.82 | SI Trade |
12:00:21 - 16-Mar-26 |
| Unknown* | 0 | £78.72 | SI Trade |
11:59:41 - 16-Mar-26 |
| Unknown* | 0 | £78.80 | SI Trade |
11:59:32 - 16-Mar-26 |
| Unknown* | 0 | £78.77 | SI Trade |
11:55:19 - 16-Mar-26 |
| Unknown* | 0 | £78.70 | SI Trade |
11:51:38 - 16-Mar-26 |
| Unknown* | 0 | £78.77 | SI Trade |
11:51:15 - 16-Mar-26 |
| Unknown* | 0 | £78.76 | SI Trade |
11:50:24 - 16-Mar-26 |
| Buy* | 29 | £78.78 | Automatic Execution |
11:49:46 - 16-Mar-26 |
| Unknown* | 0 | £78.70 | SI Trade |
11:49:42 - 16-Mar-26 |
| Buy* | 6 | £78.76 | SI Trade |
11:43:29 - 16-Mar-26 |
| Unknown* | 0 | £78.69 | SI Trade |
11:43:29 - 16-Mar-26 |
| Unknown* | 0 | £78.69 | SI Trade |
11:41:30 - 16-Mar-26 |
| Unknown* | 0 | £78.76 | SI Trade |
11:40:14 - 16-Mar-26 |
| Unknown* | 0 | £78.77 | SI Trade |
11:39:13 - 16-Mar-26 |
| Buy* | 1 | £78.77 | SI Trade |
11:39:13 - 16-Mar-26 |
| Sell* | 18 | £78.63 | Automatic Execution |
11:29:20 - 16-Mar-26 |