| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 73.80 | 74.70 | 73.53 | 74.70 | 7,463 |
| 20th Nov 2025 (Thu) | 75.30 | 75.77 | 74.90 | 74.90 | 10,493 |
| 19th Nov 2025 (Wed) | 74.41 | 74.72 | 74.39 | 74.57 | 14,222 |
| 18th Nov 2025 (Tue) | 73.81 | 74.17 | 73.50 | 74.17 | 18,647 |
| 17th Nov 2025 (Mon) | 75.39 | 75.71 | 74.84 | 74.90 | 12,565 |
| 14th Nov 2025 (Fri) | 75.58 | 75.64 | 74.75 | 75.64 | 13,647 |
| 13th Nov 2025 (Thu) | 77.16 | 77.28 | 76.13 | 76.13 | 15,579 |
| 12th Nov 2025 (Wed) | 76.82 | 77.33 | 76.82 | 77.19 | 5,747 |
| 11th Nov 2025 (Tue) | 76.76 | 76.80 | 76.51 | 76.52 | 3,549 |
| 10th Nov 2025 (Mon) | 76.53 | 77.06 | 76.23 | 76.25 | 2,887 |
| 7th Nov 2025 (Fri) | 75.91 | 75.92 | 74.89 | 75.03 | 6,755 |
| 6th Nov 2025 (Thu) | 76.45 | 76.73 | 75.67 | 75.74 | 4,993 |
| 5th Nov 2025 (Wed) | 76.32 | 76.52 | 76.29 | 76.57 | 18,899 |
| 4th Nov 2025 (Tue) | 75.77 | 76.41 | 75.68 | 76.30 | 9,997 |
| 3rd Nov 2025 (Mon) | 76.34 | 76.60 | 75.75 | 76.005 | 5,186 |
| 31st Oct 2025 (Fri) | 75.80 | 76.36 | 75.76 | 76.055 | 4,808 |
| 30th Oct 2025 (Thu) | 76.67 | 76.75 | 76.15 | 76.615 | 10,065 |
| 29th Oct 2025 (Wed) | 76.67 | 77.01 | 76.33 | 76.945 | 18,786 |
| 28th Oct 2025 (Tue) | 76.56 | 77.13 | 76.54 | 76.625 | 5,820 |
| 27th Oct 2025 (Mon) | 77.41 | 77.41 | 76.77 | 76.76 | 3,861 |
| 24th Oct 2025 (Fri) | 76.46 | 77.04 | 76.36 | 77.055 | 5,750 |
| 23rd Oct 2025 (Thu) | 75.31 | 75.75 | 75.07 | 75.69 | 10,207 |
| 22nd Oct 2025 (Wed) | 76.11 | 76.12 | 75.18 | 75.125 | 3,533 |
| 21st Oct 2025 (Tue) | 75.31 | 75.79 | 75.19 | 75.67 | 5,982 |
| 20th Oct 2025 (Mon) | 74.64 | 75.17 | 74.56 | 74.91 | 12,050 |
| 17th Oct 2025 (Fri) | 73.38 | 74.44 | 73.06 | 73.92 | 14,690 |
| 16th Oct 2025 (Thu) | 75.17 | 75.32 | 74.78 | 74.85 | 9,199 |
| 15th Oct 2025 (Wed) | 75.72 | 76.12 | 75.34 | 75.385 | 17,297 |
| 14th Oct 2025 (Tue) | 74.33 | 75.06 | 74.30 | 75.08 | 19,321 |
| 13th Oct 2025 (Mon) | 74.36 | 74.75 | 73.97 | 74.76 | 18,493 |
| 10th Oct 2025 (Fri) | 75.69 | 75.94 | 75.30 | 74.10 | 4,198 |
| 9th Oct 2025 (Thu) | 76.08 | 76.16 | 75.71 | 75.87 | 8,028 |
| 8th Oct 2025 (Wed) | 75.22 | 75.71 | 75.05 | 75.775 | 3,789 |
| 7th Oct 2025 (Tue) | 75.57 | 75.67 | 75.04 | 74.965 | 3,871 |
| 6th Oct 2025 (Mon) | 75.91 | 76.15 | 75.76 | 75.87 | 7,179 |
| 3rd Oct 2025 (Fri) | 75.57 | 75.83 | 75.45 | 75.61 | 7,217 |
| 2nd Oct 2025 (Thu) | 75.07 | 75.22 | 75.02 | 75.11 | 3,042 |
| 1st Oct 2025 (Wed) | 74.14 | 74.99 | 74.14 | 74.98 | 1,777 |
| 30th Sep 2025 (Tue) | 74.80 | 75.07 | 74.44 | 74.47 | 2,845 |
| 29th Sep 2025 (Mon) | 75.53 | 75.62 | 74.89 | 74.89 | 18,250 |
| 26th Sep 2025 (Fri) | 74.87 | 75.20 | 74.77 | 75.115 | 2,636 |
| 25th Sep 2025 (Thu) | 74.80 | 74.80 | 74.34 | 74.67 | 14,893 |
| 24th Sep 2025 (Wed) | 75.25 | 75.30 | 75.20 | 75.23 | 8,253 |
| 23rd Sep 2025 (Tue) | 74.91 | 75.65 | 74.91 | 75.46 | 2,592 |
| 22nd Sep 2025 (Mon) | 75.06 | 75.14 | 74.90 | 74.95 | 7,155 |