| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 77.28 | 77.28 | 76.64 | 76.64 | 29,643 |
| 15th Dec 2025 (Mon) | 77.85 | 77.98 | 77.31 | 77.35 | 5,055 |
| 12th Dec 2025 (Fri) | 78.72 | 78.79 | 78.56 | 77.80 | 14,152 |
| 11th Dec 2025 (Thu) | 77.74 | 78.08 | 77.74 | 78.08 | 8,568 |
| 10th Dec 2025 (Wed) | 76.79 | 77.19 | 76.62 | 77.19 | 16,456 |
| 9th Dec 2025 (Tue) | 76.82 | 77.26 | 76.61 | 77.215 | 18,806 |
| 8th Dec 2025 (Mon) | 77.26 | 77.26 | 76.89 | 77.02 | 3,354 |
| 5th Dec 2025 (Fri) | 76.98 | 77.34 | 76.88 | 77.30 | 15,990 |
| 4th Dec 2025 (Thu) | 76.69 | 76.85 | 76.44 | 76.85 | 19,170 |
| 3rd Dec 2025 (Wed) | 76.73 | 76.76 | 76.27 | 76.435 | 17,041 |
| 2nd Dec 2025 (Tue) | 77.21 | 77.62 | 76.94 | 77.00 | 15,684 |
| 1st Dec 2025 (Mon) | 76.90 | 77.10 | 76.60 | 77.31 | 16,707 |
| 28th Nov 2025 (Fri) | 77.76 | 77.76 | 77.20 | 77.38 | 22,421 |
| 27th Nov 2025 (Thu) | 76.99 | 77.13 | 76.84 | 76.87 | 7,817 |
| 26th Nov 2025 (Wed) | 77.04 | 77.17 | 76.73 | 77.16 | 21,491 |
| 25th Nov 2025 (Tue) | 75.85 | 76.49 | 75.58 | 76.49 | 16,703 |
| 24th Nov 2025 (Mon) | 75.54 | 75.77 | 75.16 | 75.77 | 12,116 |
| 21st Nov 2025 (Fri) | 73.80 | 74.70 | 73.53 | 74.70 | 7,463 |
| 20th Nov 2025 (Thu) | 75.30 | 75.77 | 74.90 | 74.90 | 10,493 |
| 19th Nov 2025 (Wed) | 74.41 | 74.72 | 74.39 | 74.57 | 14,222 |
| 18th Nov 2025 (Tue) | 73.81 | 74.17 | 73.50 | 74.17 | 18,647 |
| 17th Nov 2025 (Mon) | 75.39 | 75.71 | 74.84 | 74.90 | 12,565 |
| 14th Nov 2025 (Fri) | 75.58 | 75.64 | 74.75 | 75.64 | 13,647 |
| 13th Nov 2025 (Thu) | 77.16 | 77.28 | 76.13 | 76.13 | 15,579 |
| 12th Nov 2025 (Wed) | 76.82 | 77.33 | 76.82 | 77.19 | 5,747 |
| 11th Nov 2025 (Tue) | 76.76 | 76.80 | 76.51 | 76.52 | 3,549 |
| 10th Nov 2025 (Mon) | 76.53 | 77.06 | 76.23 | 76.25 | 2,887 |
| 7th Nov 2025 (Fri) | 75.91 | 75.92 | 74.89 | 75.03 | 6,755 |
| 6th Nov 2025 (Thu) | 76.45 | 76.73 | 75.67 | 75.74 | 4,993 |
| 5th Nov 2025 (Wed) | 76.32 | 76.52 | 76.29 | 76.57 | 18,899 |
| 4th Nov 2025 (Tue) | 75.77 | 76.41 | 75.68 | 76.30 | 9,997 |
| 3rd Nov 2025 (Mon) | 76.34 | 76.60 | 75.75 | 76.005 | 5,186 |
| 31st Oct 2025 (Fri) | 75.80 | 76.36 | 75.76 | 76.055 | 4,808 |
| 30th Oct 2025 (Thu) | 76.67 | 76.75 | 76.15 | 76.615 | 10,065 |
| 29th Oct 2025 (Wed) | 76.67 | 77.01 | 76.33 | 76.945 | 18,786 |
| 28th Oct 2025 (Tue) | 76.56 | 77.13 | 76.54 | 76.625 | 5,820 |
| 27th Oct 2025 (Mon) | 77.41 | 77.41 | 76.77 | 76.76 | 3,861 |
| 24th Oct 2025 (Fri) | 76.46 | 77.04 | 76.36 | 77.055 | 5,750 |
| 23rd Oct 2025 (Thu) | 75.31 | 75.75 | 75.07 | 75.69 | 10,207 |
| 22nd Oct 2025 (Wed) | 76.11 | 76.12 | 75.18 | 75.125 | 3,533 |
| 21st Oct 2025 (Tue) | 75.31 | 75.79 | 75.19 | 75.67 | 5,982 |
| 20th Oct 2025 (Mon) | 74.64 | 75.17 | 74.56 | 74.91 | 12,050 |
| 17th Oct 2025 (Fri) | 73.38 | 74.44 | 73.06 | 73.92 | 14,690 |
| 16th Oct 2025 (Thu) | 75.17 | 75.32 | 74.78 | 74.85 | 9,199 |