| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 78.61 | 79.31 | 78.30 | 78.595 | 9,660 |
| 13th Mar 2026 (Fri) | 77.94 | 78.74 | 77.68 | 78.22 | 10,506 |
| 12th Mar 2026 (Thu) | 78.53 | 78.76 | 78.15 | 78.375 | 2,657 |
| 11th Mar 2026 (Wed) | 79.16 | 79.16 | 78.60 | 78.635 | 18,195 |
| 10th Mar 2026 (Tue) | 79.41 | 79.87 | 79.12 | 79.71 | 4,453 |
| 9th Mar 2026 (Mon) | 77.77 | 78.56 | 77.74 | 78.34 | 5,736 |
| 6th Mar 2026 (Fri) | 81.34 | 81.35 | 79.03 | 79.135 | 6,421 |
| 5th Mar 2026 (Thu) | 81.93 | 82.21 | 81.48 | 81.50 | 3,192 |
| 4th Mar 2026 (Wed) | 81.91 | 82.61 | 81.91 | 81.995 | 8,139 |
| 3rd Mar 2026 (Tue) | 82.57 | 82.57 | 80.86 | 81.85 | 4,026 |
| 2nd Mar 2026 (Mon) | 81.69 | 83.17 | 81.65 | 82.77 | 37,275 |
| 27th Feb 2026 (Fri) | 82.46 | 82.50 | 81.81 | 82.185 | 5,568 |
| 26th Feb 2026 (Thu) | 82.21 | 82.63 | 81.86 | 82.40 | 6,115 |
| 25th Feb 2026 (Wed) | 82.09 | 82.54 | 81.78 | 81.94 | 5,115 |
| 24th Feb 2026 (Tue) | 81.69 | 82.10 | 81.50 | 81.60 | 15,696 |
| 23rd Feb 2026 (Mon) | 82.25 | 82.54 | 81.07 | 81.16 | 4,136 |
| 20th Feb 2026 (Fri) | 82.75 | 83.72 | 82.05 | 82.53 | 5,629 |
| 19th Feb 2026 (Thu) | 82.21 | 82.50 | 81.99 | 82.50 | 3,586 |
| 18th Feb 2026 (Wed) | 81.73 | 82.57 | 81.48 | 82.44 | 4,673 |
| 17th Feb 2026 (Tue) | 81.14 | 81.48 | 81.01 | 81.605 | 3,585 |
| 16th Feb 2026 (Mon) | 81.14 | 81.29 | 80.94 | 80.94 | 789 |
| 13th Feb 2026 (Fri) | 80.12 | 81.20 | 80.11 | 81.20 | 4,571 |
| 12th Feb 2026 (Thu) | 81.78 | 82.23 | 80.51 | 80.51 | 5,158 |
| 11th Feb 2026 (Wed) | 81.53 | 82.36 | 81.19 | 81.27 | 6,433 |
| 10th Feb 2026 (Tue) | 81.55 | 81.62 | 81.21 | 81.62 | 9,692 |
| 9th Feb 2026 (Mon) | 81.62 | 81.76 | 81.33 | 81.49 | 13,981 |
| 6th Feb 2026 (Fri) | 79.84 | 81.24 | 79.81 | 81.255 | 16,511 |
| 5th Feb 2026 (Thu) | 79.70 | 80.09 | 79.42 | 79.845 | 5,276 |
| 4th Feb 2026 (Wed) | 78.81 | 79.69 | 78.73 | 79.28 | 8,322 |
| 3rd Feb 2026 (Tue) | 78.51 | 79.12 | 78.49 | 78.67 | 11,791 |
| 2nd Feb 2026 (Mon) | 77.00 | 78.85 | 77.00 | 78.78 | 8,507 |
| 30th Jan 2026 (Fri) | 77.34 | 78.24 | 77.31 | 77.40 | 4,622 |
| 29th Jan 2026 (Thu) | 77.83 | 78.21 | 77.27 | 77.46 | 7,424 |
| 28th Jan 2026 (Wed) | 78.46 | 78.65 | 78.13 | 78.21 | 7,374 |
| 27th Jan 2026 (Tue) | 79.11 | 79.11 | 78.25 | 78.25 | 1,463 |
| 26th Jan 2026 (Mon) | 79.16 | 79.34 | 78.63 | 78.66 | 3,146 |
| 23rd Jan 2026 (Fri) | 80.94 | 80.97 | 79.64 | 79.64 | 4,542 |
| 22nd Jan 2026 (Thu) | 81.26 | 81.93 | 81.16 | 81.16 | 2,582 |
| 21st Jan 2026 (Wed) | 80.04 | 81.01 | 79.79 | 80.87 | 4,349 |
| 20th Jan 2026 (Tue) | 79.49 | 80.26 | 79.19 | 80.19 | 4,601 |
| 19th Jan 2026 (Mon) | 80.22 | 80.47 | 79.92 | 79.92 | 4,975 |