| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 80.28 | 81.61 | 80.28 | 80.08 | 3,806 |
| 14th Jan 2026 (Wed) | 80.07 | 80.08 | 79.66 | 80.08 | 2,999 |
| 13th Jan 2026 (Tue) | 79.50 | 80.09 | 79.37 | 79.94 | 3,933 |
| 12th Jan 2026 (Mon) | 79.39 | 79.64 | 79.17 | 79.62 | 4,078 |
| 9th Jan 2026 (Fri) | 79.17 | 79.90 | 79.17 | 79.76 | 5,040 |
| 8th Jan 2026 (Thu) | 78.56 | 79.08 | 78.48 | 79.08 | 5,095 |
| 7th Jan 2026 (Wed) | 79.21 | 79.25 | 78.53 | 78.625 | 8,002 |
| 6th Jan 2026 (Tue) | 77.61 | 78.27 | 77.43 | 78.22 | 2,204 |
| 5th Jan 2026 (Mon) | 77.24 | 77.64 | 77.15 | 77.53 | 1,464 |
| 2nd Jan 2026 (Fri) | 76.27 | 76.63 | 76.15 | 76.59 | 13,946 |
| 1st Jan 2026 (Thu) | 76.785 | 76.785 | 76.785 | 76.785 | 0 |
| 31st Dec 2025 (Wed) | 76.91 | 76.91 | 76.81 | 76.785 | 240 |
| 30th Dec 2025 (Tue) | 76.80 | 77.12 | 76.80 | 76.93 | 1,834 |
| 29th Dec 2025 (Mon) | 77.57 | 77.57 | 76.91 | 76.91 | 5,869 |
| 26th Dec 2025 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 25th Dec 2025 (Thu) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 24th Dec 2025 (Wed) | 77.16 | 77.39 | 77.12 | 77.15 | 3,249 |
| 23rd Dec 2025 (Tue) | 77.39 | 77.51 | 77.14 | 77.17 | 2,369 |
| 22nd Dec 2025 (Mon) | 77.30 | 77.95 | 77.30 | 77.87 | 1,941 |
| 19th Dec 2025 (Fri) | 76.98 | 77.41 | 76.98 | 77.41 | 2,834 |
| 18th Dec 2025 (Thu) | 76.80 | 77.52 | 76.76 | 77.24 | 5,844 |
| 17th Dec 2025 (Wed) | 77.33 | 77.47 | 76.59 | 76.59 | 26,295 |
| 16th Dec 2025 (Tue) | 77.28 | 77.28 | 76.64 | 76.64 | 29,643 |
| 15th Dec 2025 (Mon) | 77.85 | 77.98 | 77.31 | 77.35 | 5,055 |
| 12th Dec 2025 (Fri) | 78.72 | 78.79 | 78.56 | 77.80 | 14,152 |
| 11th Dec 2025 (Thu) | 77.74 | 78.08 | 77.74 | 78.08 | 8,568 |
| 10th Dec 2025 (Wed) | 76.79 | 77.19 | 76.62 | 77.19 | 16,456 |
| 9th Dec 2025 (Tue) | 76.82 | 77.26 | 76.61 | 77.215 | 18,806 |
| 8th Dec 2025 (Mon) | 77.26 | 77.26 | 76.89 | 77.02 | 3,354 |
| 5th Dec 2025 (Fri) | 76.98 | 77.34 | 76.88 | 77.30 | 15,990 |
| 4th Dec 2025 (Thu) | 76.69 | 76.85 | 76.44 | 76.85 | 19,170 |
| 3rd Dec 2025 (Wed) | 76.73 | 76.76 | 76.27 | 76.435 | 17,041 |
| 2nd Dec 2025 (Tue) | 77.21 | 77.62 | 76.94 | 77.00 | 15,684 |
| 1st Dec 2025 (Mon) | 76.90 | 77.10 | 76.60 | 77.31 | 16,707 |
| 28th Nov 2025 (Fri) | 77.76 | 77.76 | 77.20 | 77.38 | 22,421 |
| 27th Nov 2025 (Thu) | 76.99 | 77.13 | 76.84 | 76.87 | 7,817 |
| 26th Nov 2025 (Wed) | 77.04 | 77.17 | 76.73 | 77.16 | 21,491 |
| 25th Nov 2025 (Tue) | 75.85 | 76.49 | 75.58 | 76.49 | 16,703 |
| 24th Nov 2025 (Mon) | 75.54 | 75.77 | 75.16 | 75.77 | 12,116 |
| 21st Nov 2025 (Fri) | 73.80 | 74.70 | 73.53 | 74.70 | 7,463 |
| 20th Nov 2025 (Thu) | 75.30 | 75.77 | 74.90 | 74.90 | 10,493 |
| 19th Nov 2025 (Wed) | 74.41 | 74.72 | 74.39 | 74.57 | 14,222 |
| 18th Nov 2025 (Tue) | 73.81 | 74.17 | 73.50 | 74.17 | 18,647 |
| 17th Nov 2025 (Mon) | 75.39 | 75.71 | 74.84 | 74.90 | 12,565 |