| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 70.10 | 70.11 | 69.67 | 69.67 | 7,627 |
| 27th Jun 2025 (Fri) | 69.66 | 70.07 | 69.63 | 70.00 | 7,263 |
| 26th Jun 2025 (Thu) | 68.79 | 69.28 | 68.70 | 69.28 | 7,383 |
| 25th Jun 2025 (Wed) | 69.75 | 69.82 | 69.15 | 69.19 | 11,009 |
| 24th Jun 2025 (Tue) | 70.06 | 70.06 | 69.34 | 69.765 | 2,802 |
| 23rd Jun 2025 (Mon) | 69.20 | 69.20 | 69.20 | 69.20 | 7,144 |
| 20th Jun 2025 (Fri) | 69.03 | 69.68 | 69.03 | 69.39 | 14,615 |
| 19th Jun 2025 (Thu) | 69.09 | 69.09 | 68.41 | 68.41 | 4,504 |
| 18th Jun 2025 (Wed) | 69.21 | 69.21 | 69.08 | 69.54 | 7,000 |
| 17th Jun 2025 (Tue) | 68.69 | 69.05 | 68.46 | 69.105 | 10,342 |
| 16th Jun 2025 (Mon) | 68.69 | 69.23 | 68.59 | 69.02 | 9,752 |
| 13th Jun 2025 (Fri) | 68.38 | 68.99 | 68.29 | 68.84 | 6,915 |
| 12th Jun 2025 (Thu) | 69.11 | 69.11 | 68.64 | 69.01 | 15,553 |
| 11th Jun 2025 (Wed) | 69.96 | 70.38 | 69.90 | 69.97 | 3,333 |
| 10th Jun 2025 (Tue) | 69.89 | 70.01 | 69.89 | 70.01 | 6,868 |
| 9th Jun 2025 (Mon) | 69.64 | 69.74 | 69.51 | 69.405 | 4,314 |
| 6th Jun 2025 (Fri) | 69.01 | 69.62 | 68.88 | 69.33 | 19,646 |
| 5th Jun 2025 (Thu) | 68.62 | 68.82 | 68.12 | 68.72 | 6,183 |
| 4th Jun 2025 (Wed) | 69.11 | 69.11 | 68.87 | 69.01 | 2,644 |
| 3rd Jun 2025 (Tue) | 67.69 | 68.52 | 67.69 | 68.81 | 4,669 |
| 2nd Jun 2025 (Mon) | 67.91 | 68.39 | 67.37 | 67.715 | 15,403 |
| 30th May 2025 (Fri) | 68.61 | 68.72 | 68.32 | 68.64 | 3,319 |
| 29th May 2025 (Thu) | 70.12 | 70.12 | 68.42 | 68.57 | 8,281 |
| 28th May 2025 (Wed) | 69.29 | 69.65 | 68.92 | 68.92 | 2,868 |
| 27th May 2025 (Tue) | 68.44 | 69.08 | 68.44 | 69.08 | 5,849 |
| 26th May 2025 (Mon) | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| 23rd May 2025 (Fri) | 68.27 | 68.27 | 66.52 | 67.69 | 7,987 |
| 22nd May 2025 (Thu) | 68.60 | 68.80 | 68.13 | 68.245 | 4,843 |
| 21st May 2025 (Wed) | 70.01 | 70.16 | 69.36 | 69.48 | 13,668 |
| 20th May 2025 (Tue) | 70.62 | 71.00 | 70.50 | 70.93 | 10,337 |
| 19th May 2025 (Mon) | 70.68 | 70.69 | 70.09 | 70.69 | 5,073 |
| 16th May 2025 (Fri) | 70.55 | 71.30 | 70.55 | 71.30 | 6,296 |
| 15th May 2025 (Thu) | 70.50 | 70.57 | 70.25 | 70.60 | 5,462 |
| 14th May 2025 (Wed) | 70.87 | 70.87 | 70.43 | 70.775 | 4,183 |
| 13th May 2025 (Tue) | 70.90 | 71.32 | 70.80 | 71.18 | 4,476 |
| 12th May 2025 (Mon) | 70.26 | 71.51 | 70.26 | 70.61 | 10,389 |
| 9th May 2025 (Fri) | 68.33 | 68.62 | 67.96 | 68.18 | 27,959 |
| 8th May 2025 (Thu) | 67.99 | 68.36 | 67.58 | 68.32 | 19,221 |
| 7th May 2025 (Wed) | 67.33 | 67.57 | 66.82 | 67.18 | 6,418 |
| 6th May 2025 (Tue) | 67.65 | 67.65 | 66.67 | 67.285 | 13,571 |
| 5th May 2025 (Mon) | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| 2nd May 2025 (Fri) | 67.22 | 67.42 | 66.98 | 67.38 | 43,323 |
| 1st May 2025 (Thu) | 65.95 | 66.99 | 65.93 | 66.99 | 6,262 |