| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.84 | 81.24 | 79.81 | 81.255 | 16,511 |
| 5th Feb 2026 (Thu) | 79.70 | 80.09 | 79.42 | 79.845 | 5,276 |
| 4th Feb 2026 (Wed) | 78.81 | 79.69 | 78.73 | 79.28 | 8,322 |
| 3rd Feb 2026 (Tue) | 78.51 | 79.12 | 78.49 | 78.67 | 11,791 |
| 2nd Feb 2026 (Mon) | 77.00 | 78.85 | 77.00 | 78.78 | 8,507 |
| 30th Jan 2026 (Fri) | 77.34 | 78.24 | 77.31 | 77.40 | 4,622 |
| 29th Jan 2026 (Thu) | 77.83 | 78.21 | 77.27 | 77.46 | 7,424 |
| 28th Jan 2026 (Wed) | 78.46 | 78.65 | 78.13 | 78.21 | 7,374 |
| 27th Jan 2026 (Tue) | 79.11 | 79.11 | 78.25 | 78.25 | 1,463 |
| 26th Jan 2026 (Mon) | 79.16 | 79.34 | 78.63 | 78.66 | 3,146 |
| 23rd Jan 2026 (Fri) | 80.94 | 80.97 | 79.64 | 79.64 | 4,542 |
| 22nd Jan 2026 (Thu) | 81.26 | 81.93 | 81.16 | 81.16 | 2,582 |
| 21st Jan 2026 (Wed) | 80.04 | 81.01 | 79.79 | 80.87 | 4,349 |
| 20th Jan 2026 (Tue) | 79.49 | 80.26 | 79.19 | 80.19 | 4,601 |
| 19th Jan 2026 (Mon) | 80.22 | 80.47 | 79.92 | 79.92 | 4,975 |
| 16th Jan 2026 (Fri) | 81.50 | 81.54 | 81.30 | 81.38 | 4,668 |
| 15th Jan 2026 (Thu) | 80.28 | 81.69 | 80.28 | 81.64 | 6,280 |
| 14th Jan 2026 (Wed) | 80.07 | 80.08 | 79.66 | 80.08 | 2,999 |
| 13th Jan 2026 (Tue) | 79.50 | 80.09 | 79.37 | 79.94 | 3,933 |
| 12th Jan 2026 (Mon) | 79.39 | 79.64 | 79.17 | 79.62 | 4,078 |
| 9th Jan 2026 (Fri) | 79.17 | 79.90 | 79.17 | 79.76 | 5,040 |
| 8th Jan 2026 (Thu) | 78.56 | 79.08 | 78.48 | 79.08 | 5,095 |
| 7th Jan 2026 (Wed) | 79.21 | 79.25 | 78.53 | 78.625 | 8,002 |
| 6th Jan 2026 (Tue) | 77.61 | 78.27 | 77.43 | 78.22 | 2,204 |
| 5th Jan 2026 (Mon) | 77.24 | 77.64 | 77.15 | 77.53 | 1,464 |
| 2nd Jan 2026 (Fri) | 76.27 | 76.63 | 76.15 | 76.59 | 13,946 |
| 1st Jan 2026 (Thu) | 76.785 | 76.785 | 76.785 | 76.785 | 0 |
| 31st Dec 2025 (Wed) | 76.91 | 76.91 | 76.81 | 76.785 | 240 |
| 30th Dec 2025 (Tue) | 76.80 | 77.12 | 76.80 | 76.93 | 1,834 |
| 29th Dec 2025 (Mon) | 77.57 | 77.57 | 76.91 | 76.91 | 5,869 |
| 26th Dec 2025 (Fri) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 25th Dec 2025 (Thu) | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| 24th Dec 2025 (Wed) | 77.16 | 77.39 | 77.12 | 77.15 | 3,249 |
| 23rd Dec 2025 (Tue) | 77.39 | 77.51 | 77.14 | 77.17 | 2,369 |
| 22nd Dec 2025 (Mon) | 77.30 | 77.95 | 77.30 | 77.87 | 1,941 |
| 19th Dec 2025 (Fri) | 76.98 | 77.41 | 76.98 | 77.41 | 2,834 |
| 18th Dec 2025 (Thu) | 76.80 | 77.52 | 76.76 | 77.24 | 5,844 |
| 17th Dec 2025 (Wed) | 77.33 | 77.47 | 76.59 | 76.59 | 26,295 |
| 16th Dec 2025 (Tue) | 77.28 | 77.28 | 76.64 | 76.64 | 29,643 |
| 15th Dec 2025 (Mon) | 77.85 | 77.98 | 77.31 | 77.35 | 5,055 |
| 12th Dec 2025 (Fri) | 78.72 | 78.79 | 78.56 | 77.80 | 14,152 |
| 11th Dec 2025 (Thu) | 77.74 | 78.08 | 77.74 | 78.08 | 8,568 |
| 10th Dec 2025 (Wed) | 76.79 | 77.19 | 76.62 | 77.19 | 16,456 |
| 9th Dec 2025 (Tue) | 76.82 | 77.26 | 76.61 | 77.215 | 18,806 |
| 8th Dec 2025 (Mon) | 77.26 | 77.26 | 76.89 | 77.02 | 3,354 |