| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 67.91 | 68.39 | 67.37 | 67.715 | 15,403 |
| 30th May 2025 (Fri) | 68.61 | 68.72 | 68.32 | 68.64 | 3,319 |
| 29th May 2025 (Thu) | 70.12 | 70.12 | 68.42 | 68.57 | 8,281 |
| 28th May 2025 (Wed) | 69.29 | 69.65 | 68.92 | 68.92 | 2,868 |
| 27th May 2025 (Tue) | 68.44 | 69.08 | 68.44 | 69.08 | 5,849 |
| 26th May 2025 (Mon) | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| 23rd May 2025 (Fri) | 68.27 | 68.27 | 66.52 | 67.69 | 7,987 |
| 22nd May 2025 (Thu) | 68.60 | 68.80 | 68.13 | 68.245 | 4,843 |
| 21st May 2025 (Wed) | 70.01 | 70.16 | 69.36 | 69.48 | 13,668 |
| 20th May 2025 (Tue) | 70.62 | 71.00 | 70.50 | 70.93 | 10,337 |
| 19th May 2025 (Mon) | 70.68 | 70.69 | 70.09 | 70.69 | 5,073 |
| 16th May 2025 (Fri) | 70.55 | 71.30 | 70.55 | 71.30 | 6,296 |
| 15th May 2025 (Thu) | 70.50 | 70.57 | 70.25 | 70.60 | 5,462 |
| 14th May 2025 (Wed) | 70.87 | 70.87 | 70.43 | 70.775 | 4,183 |
| 13th May 2025 (Tue) | 70.90 | 71.32 | 70.80 | 71.18 | 4,476 |
| 12th May 2025 (Mon) | 70.26 | 71.51 | 70.26 | 70.61 | 10,389 |
| 9th May 2025 (Fri) | 68.33 | 68.62 | 67.96 | 68.18 | 27,959 |
| 8th May 2025 (Thu) | 67.99 | 68.36 | 67.58 | 68.32 | 19,221 |
| 7th May 2025 (Wed) | 67.33 | 67.57 | 66.82 | 67.18 | 6,418 |
| 6th May 2025 (Tue) | 67.65 | 67.65 | 66.67 | 67.285 | 13,571 |
| 5th May 2025 (Mon) | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| 2nd May 2025 (Fri) | 67.22 | 67.42 | 66.98 | 67.38 | 43,323 |
| 1st May 2025 (Thu) | 65.95 | 66.99 | 65.93 | 66.99 | 6,262 |
| 30th Apr 2025 (Wed) | 65.64 | 65.84 | 64.41 | 65.15 | 10,983 |
| 29th Apr 2025 (Tue) | 65.27 | 65.41 | 64.89 | 65.245 | 27,444 |
| 28th Apr 2025 (Mon) | 65.32 | 65.69 | 64.96 | 64.96 | 7,205 |
| 25th Apr 2025 (Fri) | 65.74 | 65.84 | 65.13 | 65.21 | 15,906 |
| 24th Apr 2025 (Thu) | 64.02 | 65.37 | 64.02 | 65.37 | 74,699 |
| 23rd Apr 2025 (Wed) | 64.87 | 66.23 | 64.87 | 65.225 | 57,228 |
| 22nd Apr 2025 (Tue) | 62.46 | 62.91 | 62.09 | 62.91 | 46,550 |
| 21st Apr 2025 (Mon) | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| 18th Apr 2025 (Fri) | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| 17th Apr 2025 (Thu) | 64.03 | 64.09 | 63.29 | 63.59 | 25,476 |
| 16th Apr 2025 (Wed) | 63.10 | 63.74 | 63.10 | 64.13 | 10,555 |
| 15th Apr 2025 (Tue) | 64.30 | 64.63 | 63.90 | 64.265 | 36,073 |
| 14th Apr 2025 (Mon) | 63.78 | 64.60 | 63.69 | 63.935 | 23,644 |
| 11th Apr 2025 (Fri) | 64.00 | 64.02 | 61.98 | 62.315 | 23,428 |
| 10th Apr 2025 (Thu) | 66.57 | 66.57 | 64.78 | 63.475 | 30,910 |
| 9th Apr 2025 (Wed) | 60.77 | 61.58 | 60.10 | 61.255 | 5,961 |
| 8th Apr 2025 (Tue) | 63.96 | 64.99 | 63.96 | 63.94 | 7,485 |
| 7th Apr 2025 (Mon) | 59.78 | 63.83 | 59.78 | 62.025 | 17,479 |
| 4th Apr 2025 (Fri) | 65.00 | 65.07 | 62.34 | 63.525 | 6,091 |
| 3rd Apr 2025 (Thu) | 67.61 | 67.64 | 65.29 | 65.67 | 7,979 |