| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 69.50 | 69.50 | 69.50 | 68.895 | 2,350 |
| 11th Mar 2025 (Tue) | 70.02 | 70.02 | 68.89 | 68.895 | 8,032 |
| 10th Mar 2025 (Mon) | 70.43 | 70.58 | 70.29 | 70.44 | 11,545 |
| 7th Mar 2025 (Fri) | 70.70 | 70.77 | 69.78 | 69.78 | 10,960 |
| 6th Mar 2025 (Thu) | 71.28 | 71.43 | 70.76 | 71.22 | 12,075 |
| 5th Mar 2025 (Wed) | 72.00 | 72.00 | 70.79 | 70.79 | 10,296 |
| 4th Mar 2025 (Tue) | 73.10 | 73.10 | 71.08 | 71.035 | 5,076 |
| 3rd Mar 2025 (Mon) | 75.76 | 75.81 | 75.33 | 74.54 | 6,215 |
| 28th Feb 2025 (Fri) | 74.66 | 75.28 | 74.66 | 75.04 | 7,189 |
| 27th Feb 2025 (Thu) | 75.71 | 75.71 | 74.79 | 75.445 | 5,574 |
| 26th Feb 2025 (Wed) | 75.77 | 75.77 | 75.77 | 75.71 | 14,100 |
| 25th Feb 2025 (Tue) | 75.30 | 75.30 | 74.63 | 74.76 | 2,856 |
| 24th Feb 2025 (Mon) | 75.71 | 75.93 | 75.34 | 75.625 | 121,178 |
| 21st Feb 2025 (Fri) | 77.32 | 77.77 | 76.42 | 76.43 | 4,034 |
| 20th Feb 2025 (Thu) | 77.89 | 77.98 | 76.90 | 76.94 | 5,982 |
| 19th Feb 2025 (Wed) | 78.77 | 78.77 | 78.31 | 78.33 | 5,282 |
| 18th Feb 2025 (Tue) | 78.12 | 78.42 | 78.12 | 78.285 | 7,999 |
| 17th Feb 2025 (Mon) | 78.05 | 78.23 | 77.96 | 77.98 | 1,988 |
| 14th Feb 2025 (Fri) | 78.19 | 78.22 | 77.98 | 77.98 | 6,209 |
| 13th Feb 2025 (Thu) | 77.95 | 78.63 | 77.81 | 77.86 | 6,890 |
| 12th Feb 2025 (Wed) | 78.90 | 78.90 | 78.20 | 78.185 | 9,254 |
| 11th Feb 2025 (Tue) | 79.18 | 79.24 | 79.07 | 79.03 | 16,384 |
| 10th Feb 2025 (Mon) | 79.59 | 79.60 | 79.30 | 79.30 | 4,060 |
| 7th Feb 2025 (Fri) | 79.88 | 79.97 | 79.40 | 79.485 | 16,475 |
| 6th Feb 2025 (Thu) | 80.31 | 80.47 | 80.31 | 80.44 | 4,094 |
| 5th Feb 2025 (Wed) | 79.03 | 79.34 | 78.99 | 79.385 | 12,608 |
| 4th Feb 2025 (Tue) | 79.16 | 79.18 | 78.70 | 79.125 | 10,910 |
| 3rd Feb 2025 (Mon) | 79.17 | 79.49 | 79.00 | 79.405 | 13,708 |
| 31st Jan 2025 (Fri) | 80.74 | 80.98 | 80.74 | 80.865 | 7,155 |
| 30th Jan 2025 (Thu) | 80.29 | 80.64 | 80.29 | 80.605 | 2,495 |
| 29th Jan 2025 (Wed) | 79.97 | 80.15 | 79.96 | 80.00 | 4,867 |
| 28th Jan 2025 (Tue) | 79.65 | 80.01 | 79.61 | 79.87 | 10,072 |
| 27th Jan 2025 (Mon) | 80.14 | 80.26 | 79.49 | 79.71 | 33,311 |
| 24th Jan 2025 (Fri) | 81.30 | 81.60 | 80.60 | 80.655 | 31,349 |
| 23rd Jan 2025 (Thu) | 81.77 | 81.77 | 81.30 | 81.51 | 6,614 |
| 22nd Jan 2025 (Wed) | 82.04 | 82.04 | 81.77 | 81.90 | 10,715 |
| 21st Jan 2025 (Tue) | 81.63 | 81.93 | 81.53 | 81.80 | 11,349 |
| 20th Jan 2025 (Mon) | 81.61 | 81.62 | 81.14 | 81.45 | 14,029 |
| 17th Jan 2025 (Fri) | 81.99 | 81.99 | 81.63 | 81.63 | 8,196 |
| 16th Jan 2025 (Thu) | 80.45 | 80.92 | 80.45 | 80.98 | 5,574 |
| 15th Jan 2025 (Wed) | 80.48 | 80.58 | 80.15 | 80.265 | 7,469 |
| 14th Jan 2025 (Tue) | 78.87 | 79.66 | 78.87 | 79.22 | 7,333 |
| 13th Jan 2025 (Mon) | 78.18 | 78.23 | 78.17 | 78.265 | 5,539 |