| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 74.25 | 74.54 | 74.11 | 74.305 | 14,567 |
| 16th Sep 2025 (Tue) | 74.48 | 74.53 | 73.75 | 73.75 | 7,127 |
| 15th Sep 2025 (Mon) | 74.82 | 75.03 | 74.74 | 74.78 | 4,370 |
| 12th Sep 2025 (Fri) | 75.43 | 75.56 | 75.11 | 75.085 | 5,346 |
| 11th Sep 2025 (Thu) | 74.71 | 75.26 | 74.43 | 75.24 | 4,966 |
| 10th Sep 2025 (Wed) | 74.51 | 74.78 | 74.37 | 74.405 | 5,833 |
| 9th Sep 2025 (Tue) | 75.12 | 75.27 | 74.35 | 74.595 | 6,145 |
| 8th Sep 2025 (Mon) | 75.33 | 75.38 | 74.77 | 75.17 | 5,800 |
| 5th Sep 2025 (Fri) | 75.41 | 75.41 | 75.00 | 74.955 | 1,438 |
| 4th Sep 2025 (Thu) | 74.38 | 74.82 | 74.25 | 74.905 | 4,974 |
| 3rd Sep 2025 (Wed) | 74.46 | 74.50 | 74.38 | 74.095 | 1,364 |
| 2nd Sep 2025 (Tue) | 74.23 | 74.65 | 74.21 | 74.32 | 7,589 |
| 1st Sep 2025 (Mon) | 74.25 | 74.36 | 74.18 | 74.18 | 832 |
| 29th Aug 2025 (Fri) | 74.86 | 75.18 | 74.22 | 74.22 | 4,800 |
| 28th Aug 2025 (Thu) | 74.94 | 74.94 | 74.40 | 74.40 | 1,742 |
| 27th Aug 2025 (Wed) | 74.53 | 75.00 | 74.24 | 74.845 | 3,064 |
| 26th Aug 2025 (Tue) | 74.05 | 74.41 | 73.87 | 74.33 | 2,953 |
| 25th Aug 2025 (Mon) | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| 22nd Aug 2025 (Fri) | 73.30 | 74.52 | 73.27 | 74.52 | 7,166 |
| 21st Aug 2025 (Thu) | 72.81 | 72.93 | 72.39 | 72.93 | 8,343 |
| 20th Aug 2025 (Wed) | 72.93 | 72.97 | 72.50 | 72.81 | 7,303 |
| 19th Aug 2025 (Tue) | 72.53 | 73.29 | 72.50 | 73.11 | 8,654 |
| 18th Aug 2025 (Mon) | 72.23 | 72.56 | 72.23 | 72.56 | 1,346 |
| 15th Aug 2025 (Fri) | 72.98 | 72.98 | 72.25 | 72.205 | 7,170 |
| 14th Aug 2025 (Thu) | 73.37 | 73.37 | 72.56 | 72.615 | 5,033 |
| 13th Aug 2025 (Wed) | 72.79 | 72.83 | 72.55 | 72.72 | 17,014 |
| 12th Aug 2025 (Tue) | 71.52 | 72.21 | 71.43 | 72.21 | 6,433 |
| 11th Aug 2025 (Mon) | 71.92 | 72.12 | 71.74 | 71.70 | 5,413 |
| 8th Aug 2025 (Fri) | 72.14 | 72.26 | 71.77 | 71.83 | 6,868 |
| 7th Aug 2025 (Thu) | 72.31 | 73.04 | 71.83 | 71.72 | 30,861 |
| 6th Aug 2025 (Wed) | 73.38 | 73.38 | 72.57 | 72.61 | 6,921 |
| 5th Aug 2025 (Tue) | 73.33 | 73.38 | 72.48 | 72.57 | 5,405 |
| 4th Aug 2025 (Mon) | 72.27 | 72.87 | 72.27 | 72.87 | 6,650 |
| 1st Aug 2025 (Fri) | 73.51 | 73.51 | 71.30 | 71.88 | 20,404 |
| 31st Jul 2025 (Thu) | 73.56 | 74.38 | 73.56 | 73.875 | 9,036 |
| 30th Jul 2025 (Wed) | 74.24 | 74.50 | 74.17 | 74.41 | 6,182 |
| 29th Jul 2025 (Tue) | 74.38 | 74.65 | 74.37 | 74.025 | 10,518 |
| 28th Jul 2025 (Mon) | 74.46 | 74.46 | 73.84 | 73.94 | 5,171 |
| 25th Jul 2025 (Fri) | 73.07 | 73.56 | 73.07 | 73.38 | 13,519 |
| 24th Jul 2025 (Thu) | 72.91 | 73.09 | 72.85 | 72.94 | 9,421 |
| 23rd Jul 2025 (Wed) | 73.18 | 73.46 | 73.03 | 73.035 | 9,377 |
| 22nd Jul 2025 (Tue) | 72.22 | 72.74 | 72.11 | 72.585 | 1,949 |
| 21st Jul 2025 (Mon) | 73.16 | 73.16 | 72.59 | 72.64 | 5,436 |
| 18th Jul 2025 (Fri) | 73.12 | 73.12 | 72.71 | 72.71 | 6,098 |