| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 7,276.12p | SI Trade Negotiated Trade |
16:46:28 - 28-Aug-25 |
| Buy* | 19,643 | 7,265.00p | Suspected BUY Trade |
16:39:03 - 28-Aug-25 |
| Unknown* | 805 | 7,265.00p | OTC Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 488 | 7,265.00p | SI Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 68 | 7,265.00p | SI Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 417 | 7,265.00p | SI Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 98,810 | 7,265.00p | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Sell* | 729 | 7,255.00p | SI Trade |
16:29:27 - 28-Aug-25 |
| Sell* | 69 | 7,260.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 35 | 7,260.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 70 | 7,260.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 101 | 7,260.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 60 | 7,260.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Buy* | 101 | 7,265.00p | Automatic Execution |
16:28:52 - 28-Aug-25 |
| Sell* | 31 | 7,260.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 19 | 7,260.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 22 | 7,260.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 56 | 7,260.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 30 | 7,260.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 101 | 7,265.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 45 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 167 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 69 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 60 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 41 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 8 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 10 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 31 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 60 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 101 | 7,260.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 35 | 7,265.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 22 | 7,265.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 5 | 7,265.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 7 | 7,265.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 129 | 7,265.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 4 | 7,265.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 4 | 7,265.00p | SI Trade |
16:26:06 - 28-Aug-25 |
| Sell* | 124 | 7,260.00p | SI Trade |
16:23:16 - 28-Aug-25 |
| Sell* | 49 | 7,265.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 59 | 7,265.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 88 | 7,265.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 13 | 7,265.00p | Automatic Execution |
16:21:05 - 28-Aug-25 |
| Sell* | 27 | 7,270.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 83 | 7,275.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Sell* | 27 | 7,275.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Sell* | 12 | 7,275.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Sell* | 60 | 7,275.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Sell* | 100 | 7,275.00p | Automatic Execution |
16:19:01 - 28-Aug-25 |
| Sell* | 768 | 7,275.00p | SI Trade |
16:18:49 - 28-Aug-25 |
| Buy* | 13 | 7,278.4746p | Ordinary |
16:15:11 - 28-Aug-25 |
| Buy* | 5 | 7,275.00p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 1 | 7,275.00p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 43 | 7,275.00p | SI Trade |
16:12:02 - 28-Aug-25 |
| Buy* | 1 | 7,270.00p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
16:09:53 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
16:09:53 - 28-Aug-25 |
| Sell* | 3 | 7,260.00p | Automatic Execution |
16:09:53 - 28-Aug-25 |
| Sell* | 33 | 7,260.00p | Automatic Execution |
16:09:53 - 28-Aug-25 |
| Sell* | 63 | 7,260.00p | Automatic Execution |
16:09:53 - 28-Aug-25 |
| Buy* | 102 | 7,260.00p | Automatic Execution |
16:09:53 - 28-Aug-25 |
| Sell* | 50 | 7,260.00p | Automatic Execution |
16:09:53 - 28-Aug-25 |
| Sell* | 555 | 7,260.00p | SI Trade |
16:09:27 - 28-Aug-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
16:09:27 - 28-Aug-25 |
| Buy* | 128 | 7,265.00p | Automatic Execution |
16:08:39 - 28-Aug-25 |
| Buy* | 44 | 7,265.00p | Automatic Execution |
16:08:39 - 28-Aug-25 |
| Sell* | 159 | 7,265.00p | Automatic Execution |
16:07:45 - 28-Aug-25 |
| Buy* | 80 | 7,270.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Buy* | 20 | 7,270.00p | Automatic Execution |
16:06:57 - 28-Aug-25 |
| Buy* | 73 | 7,265.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Buy* | 127 | 7,265.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Buy* | 16 | 7,265.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Buy* | 16 | 7,265.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Buy* | 81 | 7,265.00p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Unknown* | 1 | 7,270.00p | OTC Trade |
16:03:45 - 28-Aug-25 |
| Sell* | 11 | 7,265.00p | Automatic Execution |
16:01:40 - 28-Aug-25 |
| Sell* | 31 | 7,265.00p | Automatic Execution |
16:01:40 - 28-Aug-25 |
| Sell* | 70 | 7,265.00p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Buy* | 79 | 7,270.00p | Automatic Execution |
16:00:17 - 28-Aug-25 |
| Buy* | 65 | 7,265.00p | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Buy* | 64 | 7,265.00p | Automatic Execution |
15:52:58 - 28-Aug-25 |
| Buy* | 127 | 7,265.00p | Automatic Execution |
15:52:58 - 28-Aug-25 |
| Sell* | 16 | 7,260.00p | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Sell* | 63 | 7,260.00p | Automatic Execution |
15:52:38 - 28-Aug-25 |
| Sell* | 79 | 7,260.00p | SI Trade |
15:52:37 - 28-Aug-25 |
| Buy* | 39 | 7,265.00p | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Buy* | 11 | 7,265.00p | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Buy* | 77 | 7,265.00p | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 57 | 7,260.00p | Automatic Execution |
15:52:21 - 28-Aug-25 |
| Sell* | 125 | 7,260.00p | SI Trade |
15:52:16 - 28-Aug-25 |
| Sell* | 39 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 39 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 46 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 47 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 48 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 100 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 22 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 57 | 7,260.00p | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
15:52:15 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
15:52:15 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
15:52:15 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 215 | 7,260.00p | SI Trade |
15:52:15 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 61 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 69 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 20 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 31 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 20 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 18 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 59 | 7,255.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 23 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 58 | 7,255.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 64 | 7,255.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 15 | 7,255.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 31 | 7,255.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 62 | 7,260.00p | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
15:52:15 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
15:52:14 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
15:52:14 - 28-Aug-25 |
| Sell* | 215 | 7,260.00p | SI Trade |
15:52:14 - 28-Aug-25 |
| Sell* | 51 | 7,260.00p | SI Trade |
15:52:14 - 28-Aug-25 |
| Buy* | 31 | 7,260.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 55 | 7,260.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 12 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 44 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 20 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 46 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 69 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 58 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 43 | 7,260.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 65 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 43 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 64 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 42 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 10 | 7,250.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 62 | 7,255.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 43 | 7,260.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 24 | 7,260.00p | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 10 | 7,260.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 44 | 7,260.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 8 | 7,260.00p | Automatic Execution |
15:50:35 - 28-Aug-25 |
| Sell* | 50 | 7,260.00p | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 36 | 7,260.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 19 | 7,260.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 65 | 7,260.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Buy* | 64 | 7,260.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 213 | 7,260.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 10 | 7,260.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 10 | 7,260.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 25 | 7,260.00p | Automatic Execution |
15:48:26 - 28-Aug-25 |
| Sell* | 143 | 7,260.00p | SI Trade |
15:48:25 - 28-Aug-25 |
| Unknown* | 0 | 7,270.00p | SI Trade |
15:46:02 - 28-Aug-25 |
| Sell* | 19 | 7,265.00p | SI Trade |
15:37:59 - 28-Aug-25 |
| Sell* | 44 | 7,265.00p | SI Trade |
15:37:02 - 28-Aug-25 |
| Buy* | 2 | 7,270.00p | Automatic Execution |
15:32:22 - 28-Aug-25 |
| Buy* | 12 | 7,270.00p | Automatic Execution |
15:32:22 - 28-Aug-25 |
| Sell* | 30 | 7,265.00p | Automatic Execution |
15:31:56 - 28-Aug-25 |
| Unknown* | 0 | 7,270.00p | SI Trade |
15:31:22 - 28-Aug-25 |
| Sell* | 68 | 7,270.00p | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Sell* | 49 | 7,270.00p | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Sell* | 51 | 7,270.00p | Automatic Execution |
15:30:52 - 28-Aug-25 |
| Buy* | 38 | 7,270.00p | Automatic Execution |
15:25:50 - 28-Aug-25 |
| Buy* | 2 | 7,270.00p | Automatic Execution |
15:25:50 - 28-Aug-25 |
| Buy* | 1 | 7,270.00p | Automatic Execution |
15:25:50 - 28-Aug-25 |
| Buy* | 35 | 7,270.00p | SI Trade |
15:23:44 - 28-Aug-25 |
| Sell* | 56 | 7,270.00p | Automatic Execution |
15:22:50 - 28-Aug-25 |
| Sell* | 85 | 7,270.00p | Automatic Execution |
15:17:12 - 28-Aug-25 |
| Buy* | 282 | 7,275.00p | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Buy* | 90 | 7,275.00p | Automatic Execution |
15:15:53 - 28-Aug-25 |
| Sell* | 1 | 7,275.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Sell* | 21 | 7,275.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Sell* | 55 | 7,275.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Sell* | 71 | 7,275.00p | Automatic Execution |
15:15:36 - 28-Aug-25 |
| Sell* | 19 | 7,280.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 41 | 7,280.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 55 | 7,280.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 64 | 7,280.00p | Automatic Execution |
15:15:16 - 28-Aug-25 |
| Sell* | 1 | 7,283.3082p | Ordinary |
15:15:08 - 28-Aug-25 |
| Buy* | 1 | 7,286.6918p | Ordinary |
15:15:07 - 28-Aug-25 |
| Unknown* | 0 | 7,285.00p | SI Trade |
15:11:30 - 28-Aug-25 |
| Unknown* | 0 | 7,300.00p | SI Trade |
15:08:56 - 28-Aug-25 |
| Unknown* | 0 | 7,290.00p | SI Trade |
15:08:33 - 28-Aug-25 |
| Sell* | 500 | 7,291.764p | Ordinary |
15:08:12 - 28-Aug-25 |
| Buy* | 50 | 7,295.00p | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 13 | 7,291.9543p | Ordinary |
15:03:35 - 28-Aug-25 |
| Buy* | 21 | 7,285.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 16 | 7,285.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Buy* | 18 | 7,275.00p | Automatic Execution |
14:52:12 - 28-Aug-25 |
| Buy* | 14 | 7,275.00p | Automatic Execution |
14:52:12 - 28-Aug-25 |
| Buy* | 70 | 7,275.00p | Automatic Execution |
14:52:12 - 28-Aug-25 |
| Sell* | 55 | 7,270.00p | Automatic Execution |
14:50:43 - 28-Aug-25 |
| Unknown* | 133 | 7,275.00p | SI Trade |
14:49:41 - 28-Aug-25 |
| Sell* | 68 | 7,280.00p | Automatic Execution |
14:49:37 - 28-Aug-25 |
| Sell* | 57 | 7,280.00p | Automatic Execution |
14:49:37 - 28-Aug-25 |