| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121,679 | 7,285.00p | Suspected BUY Trade |
16:35:08 - 06-Oct-25 |
| Sell* | 83 | 7,265.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Sell* | 26 | 7,265.00p | Automatic Execution |
16:29:50 - 06-Oct-25 |
| Unknown* | 0 | 7,265.00p | SI Trade |
16:29:36 - 06-Oct-25 |
| Buy* | 6 | 7,275.00p | SI Trade |
16:29:33 - 06-Oct-25 |
| Buy* | 72 | 7,270.00p | Automatic Execution |
16:29:11 - 06-Oct-25 |
| Sell* | 104 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 4 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 83 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Buy* | 80 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Buy* | 23 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Buy* | 69 | 7,270.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 26 | 7,265.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Sell* | 25 | 7,265.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Sell* | 10 | 7,265.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Sell* | 68 | 7,265.00p | Automatic Execution |
16:27:11 - 06-Oct-25 |
| Sell* | 83 | 7,265.00p | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Sell* | 61 | 7,265.00p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Sell* | 37 | 7,265.00p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Sell* | 73 | 7,265.00p | Automatic Execution |
16:27:01 - 06-Oct-25 |
| Sell* | 60 | 7,265.00p | Automatic Execution |
16:26:38 - 06-Oct-25 |
| Sell* | 77 | 7,265.00p | Automatic Execution |
16:26:38 - 06-Oct-25 |
| Sell* | 83 | 7,265.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 59 | 7,260.00p | Automatic Execution |
16:26:26 - 06-Oct-25 |
| Buy* | 83 | 7,260.00p | Automatic Execution |
16:26:26 - 06-Oct-25 |
| Buy* | 50 | 7,260.00p | Automatic Execution |
16:26:26 - 06-Oct-25 |
| Buy* | 43 | 7,260.00p | Automatic Execution |
16:26:26 - 06-Oct-25 |
| Buy* | 56 | 7,260.00p | Automatic Execution |
16:26:26 - 06-Oct-25 |
| Buy* | 46 | 7,260.00p | Automatic Execution |
16:26:26 - 06-Oct-25 |
| Sell* | 14 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Sell* | 40 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Sell* | 40 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Buy* | 58 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Buy* | 50 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Buy* | 61 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Buy* | 70 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Buy* | 40 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Buy* | 83 | 7,255.00p | Automatic Execution |
16:26:04 - 06-Oct-25 |
| Buy* | 185 | 7,259.5282p | Ordinary |
16:25:41 - 06-Oct-25 |
| Sell* | 50 | 7,255.00p | Automatic Execution |
16:25:08 - 06-Oct-25 |
| Sell* | 110 | 7,255.00p | Automatic Execution |
16:24:52 - 06-Oct-25 |
| Buy* | 7 | 7,255.00p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Buy* | 50 | 7,255.00p | Automatic Execution |
16:24:42 - 06-Oct-25 |
| Buy* | 10 | 7,255.00p | Automatic Execution |
16:24:11 - 06-Oct-25 |
| Buy* | 56 | 7,255.00p | Automatic Execution |
16:24:11 - 06-Oct-25 |
| Sell* | 50 | 7,250.00p | Automatic Execution |
16:23:01 - 06-Oct-25 |
| Sell* | 40 | 7,245.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 50 | 7,245.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 66 | 7,245.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 83 | 7,245.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 62 | 7,250.00p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Sell* | 50 | 7,250.00p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Sell* | 27 | 7,250.00p | Automatic Execution |
16:19:32 - 06-Oct-25 |
| Sell* | 83 | 7,255.00p | Automatic Execution |
16:18:59 - 06-Oct-25 |
| Buy* | 14 | 7,255.00p | Automatic Execution |
16:18:59 - 06-Oct-25 |
| Buy* | 56 | 7,255.00p | Automatic Execution |
16:18:59 - 06-Oct-25 |
| Sell* | 42 | 7,255.00p | Automatic Execution |
16:18:27 - 06-Oct-25 |
| Sell* | 50 | 7,255.00p | Automatic Execution |
16:18:27 - 06-Oct-25 |
| Sell* | 83 | 7,255.00p | Automatic Execution |
16:18:27 - 06-Oct-25 |
| Sell* | 22 | 7,255.00p | Automatic Execution |
16:18:27 - 06-Oct-25 |
| Buy* | 62 | 7,260.00p | Automatic Execution |
16:18:04 - 06-Oct-25 |
| Buy* | 72 | 7,255.00p | Automatic Execution |
16:17:33 - 06-Oct-25 |
| Buy* | 54 | 7,255.00p | Automatic Execution |
16:17:33 - 06-Oct-25 |
| Buy* | 40 | 7,255.00p | Automatic Execution |
16:16:34 - 06-Oct-25 |
| Buy* | 58 | 7,255.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Buy* | 10 | 7,255.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Buy* | 60 | 7,255.00p | Automatic Execution |
16:16:03 - 06-Oct-25 |
| Sell* | 9 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 83 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 154 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 61 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 45 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 50 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 20 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 61 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 83 | 7,250.00p | Automatic Execution |
16:15:31 - 06-Oct-25 |
| Sell* | 83 | 7,255.00p | Automatic Execution |
16:15:16 - 06-Oct-25 |
| Sell* | 27 | 7,255.00p | Automatic Execution |
16:15:16 - 06-Oct-25 |
| Buy* | 59 | 7,250.00p | Automatic Execution |
16:14:28 - 06-Oct-25 |
| Buy* | 14 | 7,250.00p | Automatic Execution |
16:14:28 - 06-Oct-25 |
| Sell* | 58 | 7,250.00p | Automatic Execution |
16:13:49 - 06-Oct-25 |
| Sell* | 61 | 7,250.00p | Automatic Execution |
16:13:49 - 06-Oct-25 |
| Sell* | 22 | 7,250.00p | Automatic Execution |
16:13:49 - 06-Oct-25 |
| Sell* | 41 | 7,250.00p | Automatic Execution |
16:13:49 - 06-Oct-25 |
| Sell* | 83 | 7,250.00p | Automatic Execution |
16:13:49 - 06-Oct-25 |
| Sell* | 59 | 7,250.00p | Automatic Execution |
16:13:49 - 06-Oct-25 |
| Sell* | 386 | 7,250.00p | Ordinary |
16:13:30 - 06-Oct-25 |
| Sell* | 61 | 7,255.00p | Automatic Execution |
16:13:19 - 06-Oct-25 |
| Buy* | 7 | 7,255.00p | Automatic Execution |
16:13:19 - 06-Oct-25 |
| Buy* | 61 | 7,255.00p | Automatic Execution |
16:13:19 - 06-Oct-25 |
| Sell* | 243 | 7,246.5604p | Ordinary |
16:12:38 - 06-Oct-25 |
| Buy* | 58 | 7,250.00p | Automatic Execution |
16:12:03 - 06-Oct-25 |
| Buy* | 37 | 7,250.00p | SI Trade |
16:11:42 - 06-Oct-25 |
| Buy* | 103 | 7,245.00p | Automatic Execution |
16:11:24 - 06-Oct-25 |
| Buy* | 39 | 7,245.00p | Automatic Execution |
16:11:24 - 06-Oct-25 |
| Buy* | 90 | 7,245.00p | Automatic Execution |
16:11:24 - 06-Oct-25 |
| Buy* | 13 | 7,245.00p | Automatic Execution |
16:11:24 - 06-Oct-25 |
| Buy* | 42 | 7,245.00p | Automatic Execution |
16:11:24 - 06-Oct-25 |
| Unknown* | 114 | 7,245.00p | SI Trade |
16:08:45 - 06-Oct-25 |
| Buy* | 38 | 7,240.00p | Automatic Execution |
16:08:43 - 06-Oct-25 |
| Buy* | 21 | 7,240.00p | Automatic Execution |
16:08:43 - 06-Oct-25 |
| Sell* | 10 | 7,235.00p | SI Trade |
16:07:00 - 06-Oct-25 |
| Sell* | 6 | 7,235.00p | Automatic Execution |
16:04:51 - 06-Oct-25 |
| Buy* | 64 | 7,235.00p | Automatic Execution |
16:04:46 - 06-Oct-25 |
| Buy* | 2 | 7,235.00p | Automatic Execution |
16:04:46 - 06-Oct-25 |
| Sell* | 83 | 7,230.00p | Automatic Execution |
16:04:32 - 06-Oct-25 |
| Buy* | 142 | 7,230.7562p | Ordinary |
16:02:38 - 06-Oct-25 |
| Sell* | 3 | 7,228.1157p | Ordinary |
16:01:52 - 06-Oct-25 |
| Buy* | 4 | 7,235.00p | SI Trade |
16:00:19 - 06-Oct-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
15:57:39 - 06-Oct-25 |
| Buy* | 32 | 7,230.00p | Automatic Execution |
15:56:39 - 06-Oct-25 |
| Sell* | 9 | 7,225.00p | Automatic Execution |
15:56:24 - 06-Oct-25 |
| Sell* | 40 | 7,230.00p | Automatic Execution |
15:54:47 - 06-Oct-25 |
| Sell* | 70 | 7,230.00p | Automatic Execution |
15:54:47 - 06-Oct-25 |
| Sell* | 146 | 7,230.00p | Automatic Execution |
15:54:47 - 06-Oct-25 |
| Sell* | 16 | 7,230.00p | Automatic Execution |
15:54:47 - 06-Oct-25 |
| Sell* | 58 | 7,230.00p | Automatic Execution |
15:54:47 - 06-Oct-25 |
| Sell* | 48 | 7,235.00p | Automatic Execution |
15:52:27 - 06-Oct-25 |
| Unknown* | 0 | 7,235.00p | SI Trade |
15:51:50 - 06-Oct-25 |
| Buy* | 66 | 7,225.00p | Automatic Execution |
15:48:45 - 06-Oct-25 |
| Sell* | 20 | 7,220.00p | Automatic Execution |
15:48:11 - 06-Oct-25 |
| Sell* | 11 | 7,220.00p | Automatic Execution |
15:48:11 - 06-Oct-25 |
| Sell* | 13 | 7,220.00p | Automatic Execution |
15:48:11 - 06-Oct-25 |
| Sell* | 17 | 7,220.00p | Automatic Execution |
15:48:11 - 06-Oct-25 |
| Sell* | 48 | 7,220.00p | Automatic Execution |
15:48:11 - 06-Oct-25 |
| Sell* | 8 | 7,220.00p | Automatic Execution |
15:48:11 - 06-Oct-25 |
| Sell* | 160 | 7,220.00p | Automatic Execution |
15:47:09 - 06-Oct-25 |
| Sell* | 53 | 7,225.00p | Automatic Execution |
15:47:09 - 06-Oct-25 |
| Sell* | 22 | 7,225.00p | Automatic Execution |
15:47:09 - 06-Oct-25 |
| Sell* | 57 | 7,225.00p | Automatic Execution |
15:47:09 - 06-Oct-25 |
| Sell* | 61 | 7,225.00p | Automatic Execution |
15:47:09 - 06-Oct-25 |
| Buy* | 58 | 7,225.00p | Automatic Execution |
15:45:15 - 06-Oct-25 |
| Sell* | 59 | 7,220.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Sell* | 57 | 7,225.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Sell* | 15 | 7,230.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Sell* | 30 | 7,230.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Sell* | 12 | 7,230.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Sell* | 34 | 7,230.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Sell* | 58 | 7,230.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Sell* | 10 | 7,230.00p | Automatic Execution |
15:44:58 - 06-Oct-25 |
| Unknown* | 0 | 7,240.00p | SI Trade |
15:41:48 - 06-Oct-25 |
| Sell* | 33 | 7,235.00p | Automatic Execution |
15:40:30 - 06-Oct-25 |
| Unknown* | 0 | 7,235.00p | SI Trade |
15:40:21 - 06-Oct-25 |
| Buy* | 37 | 7,240.00p | SI Trade |
15:37:43 - 06-Oct-25 |
| Buy* | 58 | 7,235.00p | Automatic Execution |
15:37:17 - 06-Oct-25 |
| Buy* | 1 | 7,235.00p | Automatic Execution |
15:37:17 - 06-Oct-25 |
| Buy* | 1 | 7,235.00p | Automatic Execution |
15:36:28 - 06-Oct-25 |
| Unknown* | 12 | 7,235.00p | OTC Trade |
15:35:14 - 06-Oct-25 |
| Buy* | 54 | 7,230.00p | Automatic Execution |
15:34:20 - 06-Oct-25 |
| Buy* | 29 | 7,230.00p | Automatic Execution |
15:34:20 - 06-Oct-25 |
| Buy* | 46 | 7,230.00p | Automatic Execution |
15:34:20 - 06-Oct-25 |
| Buy* | 55 | 7,230.00p | Automatic Execution |
15:34:20 - 06-Oct-25 |
| Buy* | 59 | 7,230.00p | Automatic Execution |
15:34:20 - 06-Oct-25 |
| Buy* | 1 | 7,230.00p | Automatic Execution |
15:34:20 - 06-Oct-25 |
| Buy* | 27 | 7,227.6521p | Ordinary |
15:34:17 - 06-Oct-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
15:33:48 - 06-Oct-25 |
| Buy* | 62 | 7,225.00p | Automatic Execution |
15:32:37 - 06-Oct-25 |
| Unknown* | 20 | 7,220.00p | SI Trade |
15:30:50 - 06-Oct-25 |
| Buy* | 3 | 7,225.00p | Automatic Execution |
15:26:53 - 06-Oct-25 |
| Buy* | 75 | 7,225.00p | Automatic Execution |
15:26:53 - 06-Oct-25 |
| Sell* | 23 | 7,215.00p | Automatic Execution |
15:21:40 - 06-Oct-25 |
| Sell* | 57 | 7,215.00p | Automatic Execution |
15:21:40 - 06-Oct-25 |
| Buy* | 1 | 7,225.00p | Automatic Execution |
15:17:55 - 06-Oct-25 |
| Buy* | 55 | 7,225.00p | Automatic Execution |
15:17:55 - 06-Oct-25 |
| Sell* | 151 | 7,230.00p | Automatic Execution |
15:15:00 - 06-Oct-25 |
| Sell* | 36 | 7,230.00p | Automatic Execution |
15:15:00 - 06-Oct-25 |
| Buy* | 6 | 7,232.0435p | Ordinary |
15:13:10 - 06-Oct-25 |
| Buy* | 1 | 7,231.7219p | Ordinary |
15:12:37 - 06-Oct-25 |
| Buy* | 62 | 7,233.2498p | Ordinary |
15:12:29 - 06-Oct-25 |
| Sell* | 1 | 7,230.00p | Automatic Execution |
15:10:39 - 06-Oct-25 |
| Buy* | 13 | 7,225.00p | Automatic Execution |
15:08:20 - 06-Oct-25 |
| Unknown* | 0 | 7,225.00p | SI Trade |
15:07:51 - 06-Oct-25 |
| Sell* | 38 | 7,225.00p | Automatic Execution |
15:07:26 - 06-Oct-25 |
| Buy* | 32 | 7,230.00p | Automatic Execution |
15:06:33 - 06-Oct-25 |
| Buy* | 8 | 7,230.00p | Automatic Execution |
15:06:33 - 06-Oct-25 |
| Buy* | 1 | 7,230.00p | Automatic Execution |
15:06:33 - 06-Oct-25 |
| Sell* | 36 | 7,235.00p | Automatic Execution |
15:05:41 - 06-Oct-25 |
| Sell* | 42 | 7,235.00p | Automatic Execution |
15:05:41 - 06-Oct-25 |
| Sell* | 18 | 7,235.00p | Automatic Execution |
15:05:41 - 06-Oct-25 |
| Buy* | 11 | 7,235.00p | Automatic Execution |
15:04:57 - 06-Oct-25 |
| Buy* | 8 | 7,235.00p | Automatic Execution |
15:04:57 - 06-Oct-25 |
| Buy* | 1 | 7,235.00p | Automatic Execution |
15:04:57 - 06-Oct-25 |
| Buy* | 4,434 | 7,245.00p | SI Trade |
15:03:39 - 06-Oct-25 |
| Sell* | 13 | 7,240.00p | Automatic Execution |
15:03:36 - 06-Oct-25 |
| Sell* | 29 | 7,240.00p | Automatic Execution |
15:03:36 - 06-Oct-25 |
| Sell* | 45 | 7,240.00p | Automatic Execution |
15:03:36 - 06-Oct-25 |
| Sell* | 53 | 7,240.00p | Automatic Execution |
15:03:36 - 06-Oct-25 |
| Buy* | 13 | 7,245.00p | Automatic Execution |
15:03:30 - 06-Oct-25 |
| Buy* | 44 | 7,245.00p | Automatic Execution |
15:03:30 - 06-Oct-25 |
| Buy* | 14 | 7,245.00p | Automatic Execution |
15:03:30 - 06-Oct-25 |
| Buy* | 55 | 7,245.00p | Automatic Execution |
15:03:30 - 06-Oct-25 |
| Buy* | 82 | 7,240.00p | Automatic Execution |
15:03:29 - 06-Oct-25 |
| Buy* | 11 | 7,240.00p | Automatic Execution |
15:03:29 - 06-Oct-25 |
| Buy* | 20 | 7,235.00p | Automatic Execution |
15:03:29 - 06-Oct-25 |
| Buy* | 10,000 | 7,235.00p | SI Trade |
15:03:28 - 06-Oct-25 |
| Sell* | 11 | 7,232.50p | SI Trade |
15:03:22 - 06-Oct-25 |
| Buy* | 13 | 7,230.00p | Automatic Execution |
15:03:05 - 06-Oct-25 |
| Buy* | 60 | 7,230.00p | SI Trade |
15:02:38 - 06-Oct-25 |
| Buy* | 13 | 7,225.00p | Automatic Execution |
15:01:57 - 06-Oct-25 |
| Buy* | 13 | 7,225.00p | Automatic Execution |
15:01:57 - 06-Oct-25 |