| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | 6,775.00p | Automatic Execution |
12:35:43 - 24-Dec-25 |
| Buy* | 14,162 | 6,775.00p | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Unknown* | 0 | 6,765.00p | SI Trade |
12:28:20 - 24-Dec-25 |
| Sell* | 21 | 6,760.00p | Automatic Execution |
12:28:20 - 24-Dec-25 |
| Sell* | 43 | 6,760.00p | SI Trade |
12:28:01 - 24-Dec-25 |
| Sell* | 2 | 6,760.00p | SI Trade |
12:27:56 - 24-Dec-25 |
| Sell* | 5 | 6,760.00p | SI Trade |
12:27:36 - 24-Dec-25 |
| Buy* | 76 | 6,765.00p | SI Trade |
12:27:08 - 24-Dec-25 |
| Sell* | 10 | 6,765.00p | Automatic Execution |
12:26:35 - 24-Dec-25 |
| Sell* | 1 | 6,765.00p | Automatic Execution |
12:26:35 - 24-Dec-25 |
| Sell* | 1 | 6,765.00p | Automatic Execution |
12:26:35 - 24-Dec-25 |
| Sell* | 2 | 6,760.00p | SI Trade |
12:24:25 - 24-Dec-25 |
| Sell* | 29 | 6,760.00p | Automatic Execution |
12:19:03 - 24-Dec-25 |
| Sell* | 100 | 6,760.00p | Automatic Execution |
12:19:03 - 24-Dec-25 |
| Buy* | 74 | 6,765.00p | SI Trade |
12:17:36 - 24-Dec-25 |
| Buy* | 2 | 6,765.00p | SI Trade |
12:16:06 - 24-Dec-25 |
| Buy* | 5 | 6,765.00p | SI Trade |
12:13:41 - 24-Dec-25 |
| Buy* | 48 | 6,765.00p | Automatic Execution |
12:13:01 - 24-Dec-25 |
| Sell* | 2 | 6,765.00p | Automatic Execution |
12:13:01 - 24-Dec-25 |
| Sell* | 1 | 6,765.00p | Automatic Execution |
12:13:01 - 24-Dec-25 |
| Sell* | 53 | 6,765.00p | Automatic Execution |
12:13:01 - 24-Dec-25 |
| Sell* | 2 | 6,765.00p | SI Trade |
12:09:15 - 24-Dec-25 |
| Sell* | 100 | 6,765.00p | Automatic Execution |
12:06:12 - 24-Dec-25 |
| Sell* | 9 | 6,765.00p | Automatic Execution |
12:06:12 - 24-Dec-25 |
| Sell* | 62 | 6,765.00p | SI Trade |
12:06:04 - 24-Dec-25 |
| Sell* | 100 | 6,770.00p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 6 | 6,770.00p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Buy* | 172 | 6,775.00p | Automatic Execution |
12:03:27 - 24-Dec-25 |
| Buy* | 8 | 6,775.00p | Automatic Execution |
12:03:27 - 24-Dec-25 |
| Sell* | 2 | 6,770.00p | SI Trade |
12:01:49 - 24-Dec-25 |
| Sell* | 78 | 6,772.50p | SI Trade |
12:01:29 - 24-Dec-25 |
| Sell* | 84 | 6,772.50p | SI Trade |
12:01:21 - 24-Dec-25 |
| Sell* | 77 | 6,772.50p | SI Trade |
12:01:10 - 24-Dec-25 |
| Buy* | 3 | 6,775.00p | Automatic Execution |
12:01:01 - 24-Dec-25 |
| Buy* | 3 | 6,775.00p | Automatic Execution |
12:01:01 - 24-Dec-25 |
| Sell* | 18 | 6,770.00p | Automatic Execution |
11:59:25 - 24-Dec-25 |
| Sell* | 37 | 6,770.00p | Automatic Execution |
11:59:25 - 24-Dec-25 |
| Sell* | 5 | 6,770.00p | SI Trade |
11:58:12 - 24-Dec-25 |
| Sell* | 27 | 6,775.00p | Automatic Execution |
11:53:29 - 24-Dec-25 |
| Sell* | 2 | 6,775.00p | SI Trade |
11:53:14 - 24-Dec-25 |
| Sell* | 44 | 6,780.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 35 | 6,785.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 75 | 6,785.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 44 | 6,785.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Unknown* | 0 | 6,785.00p | SI Trade |
11:51:10 - 24-Dec-25 |
| Sell* | 66 | 6,780.00p | Automatic Execution |
11:51:00 - 24-Dec-25 |
| Sell* | 1 | 6,780.00p | Automatic Execution |
11:51:00 - 24-Dec-25 |
| Sell* | 21 | 6,780.00p | Automatic Execution |
11:51:00 - 24-Dec-25 |
| Sell* | 193 | 6,780.00p | Automatic Execution |
11:51:00 - 24-Dec-25 |
| Buy* | 29 | 6,785.909p | Ordinary |
11:48:59 - 24-Dec-25 |
| Sell* | 62 | 6,785.00p | Automatic Execution |
11:46:47 - 24-Dec-25 |
| Sell* | 2 | 6,780.00p | SI Trade |
11:46:14 - 24-Dec-25 |
| Sell* | 5 | 6,780.00p | SI Trade |
11:41:15 - 24-Dec-25 |
| Sell* | 69 | 6,785.00p | SI Trade |
11:41:15 - 24-Dec-25 |
| Sell* | 58 | 6,785.00p | Automatic Execution |
11:41:15 - 24-Dec-25 |
| Sell* | 26 | 6,780.00p | Automatic Execution |
11:41:15 - 24-Dec-25 |
| Buy* | 104 | 6,780.00p | Automatic Execution |
11:41:15 - 24-Dec-25 |
| Buy* | 2 | 6,780.00p | Automatic Execution |
11:41:15 - 24-Dec-25 |
| Buy* | 51 | 6,780.00p | Automatic Execution |
11:41:15 - 24-Dec-25 |
| Sell* | 64 | 6,775.00p | Automatic Execution |
11:41:15 - 24-Dec-25 |
| Sell* | 112 | 6,775.00p | Automatic Execution |
11:41:15 - 24-Dec-25 |
| Unknown* | 57 | 6,775.00p | SI Trade |
11:40:40 - 24-Dec-25 |
| Sell* | 62 | 6,780.00p | Automatic Execution |
11:40:36 - 24-Dec-25 |
| Sell* | 41 | 6,780.00p | Automatic Execution |
11:40:36 - 24-Dec-25 |
| Sell* | 46 | 6,780.00p | Automatic Execution |
11:40:36 - 24-Dec-25 |
| Sell* | 59 | 6,785.00p | Automatic Execution |
11:39:14 - 24-Dec-25 |
| Sell* | 3 | 6,785.00p | Automatic Execution |
11:39:14 - 24-Dec-25 |
| Sell* | 2 | 6,785.00p | Automatic Execution |
11:39:14 - 24-Dec-25 |
| Sell* | 28 | 6,785.00p | Automatic Execution |
11:39:14 - 24-Dec-25 |
| Sell* | 6 | 6,785.00p | Automatic Execution |
11:39:14 - 24-Dec-25 |
| Sell* | 13 | 6,785.00p | Automatic Execution |
11:39:14 - 24-Dec-25 |
| Sell* | 2 | 6,785.00p | SI Trade |
11:37:50 - 24-Dec-25 |
| Sell* | 75 | 6,790.00p | Automatic Execution |
11:22:58 - 24-Dec-25 |
| Sell* | 36 | 6,795.00p | Automatic Execution |
11:22:52 - 24-Dec-25 |
| Sell* | 104 | 6,795.00p | Automatic Execution |
11:22:52 - 24-Dec-25 |
| Sell* | 100 | 6,795.00p | Automatic Execution |
11:22:52 - 24-Dec-25 |
| Sell* | 48 | 6,795.00p | Automatic Execution |
11:22:52 - 24-Dec-25 |
| Sell* | 186 | 6,795.00p | Automatic Execution |
11:22:52 - 24-Dec-25 |
| Sell* | 27 | 6,800.00p | Automatic Execution |
11:20:28 - 24-Dec-25 |
| Unknown* | 103 | 6,800.00p | SI Trade |
11:20:22 - 24-Dec-25 |
| Sell* | 29 | 6,800.00p | Automatic Execution |
11:20:22 - 24-Dec-25 |
| Buy* | 6 | 6,800.00p | Automatic Execution |
11:20:20 - 24-Dec-25 |
| Buy* | 41 | 6,800.00p | Automatic Execution |
11:20:20 - 24-Dec-25 |
| Sell* | 5 | 6,790.00p | SI Trade |
11:19:24 - 24-Dec-25 |
| Buy* | 150 | 6,795.00p | Automatic Execution |
11:19:24 - 24-Dec-25 |
| Buy* | 28 | 6,795.00p | Automatic Execution |
11:19:24 - 24-Dec-25 |
| Buy* | 14 | 6,795.00p | Automatic Execution |
11:19:24 - 24-Dec-25 |
| Buy* | 21 | 6,795.00p | Automatic Execution |
11:19:24 - 24-Dec-25 |
| Unknown* | 0 | 6,795.00p | SI Trade |
11:19:21 - 24-Dec-25 |
| Buy* | 46 | 6,795.00p | Automatic Execution |
11:16:05 - 24-Dec-25 |
| Buy* | 48 | 6,795.00p | Automatic Execution |
11:16:05 - 24-Dec-25 |
| Sell* | 2 | 6,790.00p | Automatic Execution |
11:15:53 - 24-Dec-25 |
| Sell* | 9 | 6,790.00p | Automatic Execution |
11:15:53 - 24-Dec-25 |
| Sell* | 22 | 6,790.00p | Automatic Execution |
11:15:53 - 24-Dec-25 |
| Buy* | 70 | 6,795.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Buy* | 20 | 6,795.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Buy* | 8 | 6,795.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Buy* | 6 | 6,795.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Buy* | 174 | 6,790.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Buy* | 17 | 6,790.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Buy* | 1 | 6,790.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Buy* | 1 | 6,790.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Sell* | 2 | 6,780.00p | SI Trade |
11:07:13 - 24-Dec-25 |
| Sell* | 34 | 6,785.00p | Automatic Execution |
11:05:05 - 24-Dec-25 |
| Buy* | 2 | 6,785.00p | Automatic Execution |
10:59:45 - 24-Dec-25 |
| Buy* | 40 | 6,785.00p | Automatic Execution |
10:59:45 - 24-Dec-25 |
| Buy* | 1 | 6,785.00p | Automatic Execution |
10:59:45 - 24-Dec-25 |
| Unknown* | 15 | 6,785.00p | OTC Trade |
10:59:34 - 24-Dec-25 |
| Buy* | 15 | 6,785.00p | SI Trade |
10:59:34 - 24-Dec-25 |
| Sell* | 20 | 6,785.00p | Automatic Execution |
10:56:23 - 24-Dec-25 |
| Sell* | 46 | 6,785.00p | Automatic Execution |
10:56:23 - 24-Dec-25 |
| Sell* | 64 | 6,785.00p | Automatic Execution |
10:56:23 - 24-Dec-25 |
| Buy* | 40 | 6,790.00p | Automatic Execution |
10:55:42 - 24-Dec-25 |
| Unknown* | 41 | 6,780.00p | OTC Trade |
10:55:04 - 24-Dec-25 |
| Sell* | 41 | 6,780.00p | SI Trade |
10:55:04 - 24-Dec-25 |
| Sell* | 2 | 6,780.00p | SI Trade |
10:52:45 - 24-Dec-25 |
| Sell* | 110 | 6,785.00p | Automatic Execution |
10:49:49 - 24-Dec-25 |
| Unknown* | 90 | 6,787.50p | OTC Trade |
10:49:48 - 24-Dec-25 |
| Unknown* | 90 | 6,787.50p | SI Trade |
10:49:48 - 24-Dec-25 |
| Buy* | 40 | 6,785.00p | Automatic Execution |
10:49:22 - 24-Dec-25 |
| Sell* | 165 | 6,780.00p | Automatic Execution |
10:49:03 - 24-Dec-25 |
| Sell* | 35 | 6,780.00p | Automatic Execution |
10:49:03 - 24-Dec-25 |
| Sell* | 75 | 6,780.00p | Automatic Execution |
10:49:03 - 24-Dec-25 |
| Sell* | 26 | 6,780.00p | Automatic Execution |
10:49:03 - 24-Dec-25 |
| Buy* | 25 | 6,786.767p | Ordinary |
10:47:08 - 24-Dec-25 |
| Sell* | 59 | 6,785.00p | SI Trade |
10:45:45 - 24-Dec-25 |
| Sell* | 198 | 6,785.00p | Automatic Execution |
10:45:40 - 24-Dec-25 |
| Sell* | 86 | 6,785.00p | Automatic Execution |
10:45:40 - 24-Dec-25 |
| Sell* | 14 | 6,785.00p | Automatic Execution |
10:45:40 - 24-Dec-25 |
| Buy* | 46 | 6,785.00p | Automatic Execution |
10:43:51 - 24-Dec-25 |
| Buy* | 22 | 6,785.00p | Automatic Execution |
10:43:51 - 24-Dec-25 |
| Buy* | 47 | 6,785.00p | Automatic Execution |
10:43:51 - 24-Dec-25 |
| Buy* | 42 | 6,785.00p | Automatic Execution |
10:43:51 - 24-Dec-25 |
| Buy* | 64 | 6,785.00p | Automatic Execution |
10:43:51 - 24-Dec-25 |
| Buy* | 41 | 6,780.00p | Automatic Execution |
10:43:51 - 24-Dec-25 |
| Buy* | 15 | 6,780.00p | Automatic Execution |
10:43:51 - 24-Dec-25 |
| Sell* | 61 | 6,775.00p | Automatic Execution |
10:42:54 - 24-Dec-25 |
| Sell* | 11 | 6,775.00p | Automatic Execution |
10:42:54 - 24-Dec-25 |
| Unknown* | 0 | 6,780.00p | SI Trade |
10:42:04 - 24-Dec-25 |
| Sell* | 1 | 6,775.00p | SI Trade |
10:41:03 - 24-Dec-25 |
| Sell* | 29 | 6,775.00p | SI Trade |
10:40:36 - 24-Dec-25 |
| Unknown* | 29 | 6,775.00p | OTC Trade |
10:40:36 - 24-Dec-25 |
| Sell* | 9 | 6,775.00p | Automatic Execution |
10:40:36 - 24-Dec-25 |
| Buy* | 83 | 6,775.00p | Automatic Execution |
10:40:36 - 24-Dec-25 |
| Unknown* | 1 | 6,770.00p | SI Trade |
10:40:33 - 24-Dec-25 |
| Unknown* | 2 | 6,770.00p | SI Trade |
10:40:32 - 24-Dec-25 |
| Unknown* | 1 | 6,770.00p | SI Trade |
10:39:12 - 24-Dec-25 |
| Unknown* | 2 | 6,770.00p | SI Trade |
10:39:11 - 24-Dec-25 |
| Sell* | 5 | 6,765.00p | SI Trade |
10:38:06 - 24-Dec-25 |
| Sell* | 1 | 6,765.467p | Ordinary |
10:35:14 - 24-Dec-25 |
| Unknown* | 4 | 6,770.00p | SI Trade |
10:33:57 - 24-Dec-25 |
| Unknown* | 5 | 6,770.00p | SI Trade |
10:33:56 - 24-Dec-25 |
| Unknown* | 5 | 6,770.00p | SI Trade |
10:33:55 - 24-Dec-25 |
| Sell* | 100 | 6,770.00p | Automatic Execution |
10:33:55 - 24-Dec-25 |
| Unknown* | 82 | 6,770.00p | OTC Trade |
10:33:41 - 24-Dec-25 |
| Sell* | 82 | 6,770.00p | SI Trade |
10:33:41 - 24-Dec-25 |
| Unknown* | 5 | 6,770.00p | SI Trade |
10:32:45 - 24-Dec-25 |
| Unknown* | 8 | 6,770.00p | SI Trade |
10:32:45 - 24-Dec-25 |
| Unknown* | 14 | 6,770.00p | SI Trade |
10:32:43 - 24-Dec-25 |
| Unknown* | 207 | 6,770.00p | SI Trade |
10:32:43 - 24-Dec-25 |
| Unknown* | 207 | 6,770.00p | OTC Trade |
10:32:43 - 24-Dec-25 |
| Unknown* | 29 | 6,770.00p | SI Trade |
10:32:42 - 24-Dec-25 |
| Unknown* | 56 | 6,770.00p | SI Trade |
10:32:42 - 24-Dec-25 |
| Buy* | 11 | 6,772.50p | SI Trade |
10:32:42 - 24-Dec-25 |
| Buy* | 30 | 6,772.50p | SI Trade |
10:32:42 - 24-Dec-25 |
| Buy* | 15 | 6,772.50p | SI Trade |
10:32:42 - 24-Dec-25 |
| Buy* | 17 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 40 | 6,775.00p | SI Trade |
10:32:42 - 24-Dec-25 |
| Sell* | 49 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Sell* | 64 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 89 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 43 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 20 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 9 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 11 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 89 | 6,770.00p | Automatic Execution |
10:32:42 - 24-Dec-25 |
| Buy* | 52 | 6,770.00p | SI Trade |
10:31:49 - 24-Dec-25 |
| Buy* | 20 | 6,766.553p | Ordinary |
10:31:23 - 24-Dec-25 |
| Sell* | 2 | 6,760.00p | SI Trade |
10:27:59 - 24-Dec-25 |
| Sell* | 64 | 6,765.00p | Automatic Execution |
10:26:00 - 24-Dec-25 |
| Sell* | 100 | 6,765.00p | Automatic Execution |
10:25:28 - 24-Dec-25 |
| Sell* | 2 | 6,770.00p | Automatic Execution |
10:22:26 - 24-Dec-25 |
| Sell* | 68 | 6,770.00p | Automatic Execution |
10:22:26 - 24-Dec-25 |
| Sell* | 10 | 6,770.00p | Automatic Execution |
10:22:26 - 24-Dec-25 |
| Sell* | 8 | 6,770.00p | Automatic Execution |
10:22:26 - 24-Dec-25 |
| Sell* | 1 | 6,770.00p | Automatic Execution |
10:22:26 - 24-Dec-25 |
| Sell* | 11 | 6,770.00p | Automatic Execution |
10:22:26 - 24-Dec-25 |
| Sell* | 2 | 6,770.00p | SI Trade |
10:17:12 - 24-Dec-25 |
| Buy* | 79 | 6,780.00p | SI Trade |
10:15:47 - 24-Dec-25 |
| Buy* | 72 | 6,780.00p | SI Trade |
10:15:47 - 24-Dec-25 |
| Buy* | 39 | 6,780.00p | Automatic Execution |
10:15:47 - 24-Dec-25 |
| Buy* | 40 | 6,780.00p | Automatic Execution |
10:15:47 - 24-Dec-25 |
| Unknown* | 40 | 6,775.00p | OTC Trade |
10:14:57 - 24-Dec-25 |
| Unknown* | 40 | 6,775.00p | SI Trade |
10:14:57 - 24-Dec-25 |
| Unknown* | 40 | 6,775.00p | OTC Trade |
10:13:33 - 24-Dec-25 |
| Unknown* | 40 | 6,775.00p | SI Trade |
10:13:33 - 24-Dec-25 |
| Unknown* | 0 | 6,780.00p | SI Trade |
10:12:14 - 24-Dec-25 |
| Unknown* | 40 | 6,775.00p | SI Trade |
10:12:10 - 24-Dec-25 |
| Sell* | 61 | 6,775.00p | Automatic Execution |
10:10:29 - 24-Dec-25 |
| Sell* | 120 | 6,773.579p | Ordinary |
10:09:20 - 24-Dec-25 |