| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 4,507 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 1,793 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 434 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 68,236 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 2,371 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 544 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 311 | 6,447.55p | SI Trade Negotiated Trade |
17:10:57 - 20-Mar-26 |
| Buy* | 145 | 6,435.00p | SI Trade Negotiated Trade |
16:56:09 - 20-Mar-26 |
| Sell* | 8,834 | 6,454.818p | SI Trade Suspected SELL Trade |
16:47:09 - 20-Mar-26 |
| Sell* | 54 | 6,435.00p | Automatic Execution |
16:38:00 - 20-Mar-26 |
| Sell* | 19,262 | 6,435.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Sell* | 364,285 | 6,435.00p | Uncrossing Trade |
16:35:19 - 20-Mar-26 |
| Buy* | 21 | 6,395.00p | Automatic Execution |
16:29:54 - 20-Mar-26 |
| Buy* | 46 | 6,395.00p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 4 | 6,395.00p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 40 | 6,395.00p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 21 | 6,395.00p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 19 | 6,395.00p | Automatic Execution |
16:29:34 - 20-Mar-26 |
| Buy* | 19 | 6,395.00p | Automatic Execution |
16:29:34 - 20-Mar-26 |
| Buy* | 40 | 6,395.00p | Automatic Execution |
16:29:34 - 20-Mar-26 |
| Buy* | 10 | 6,395.00p | Automatic Execution |
16:29:29 - 20-Mar-26 |
| Buy* | 11 | 6,395.00p | Automatic Execution |
16:29:29 - 20-Mar-26 |
| Buy* | 53 | 6,395.00p | Automatic Execution |
16:29:29 - 20-Mar-26 |
| Buy* | 9 | 6,395.00p | Automatic Execution |
16:29:24 - 20-Mar-26 |
| Buy* | 36 | 6,395.00p | Automatic Execution |
16:29:24 - 20-Mar-26 |
| Buy* | 25 | 6,395.00p | Automatic Execution |
16:29:24 - 20-Mar-26 |
| Buy* | 51 | 6,395.00p | Automatic Execution |
16:29:10 - 20-Mar-26 |
| Buy* | 26 | 6,395.00p | Automatic Execution |
16:29:10 - 20-Mar-26 |
| Buy* | 15 | 6,395.00p | Automatic Execution |
16:29:10 - 20-Mar-26 |
| Buy* | 21 | 6,395.00p | Automatic Execution |
16:29:10 - 20-Mar-26 |
| Buy* | 62 | 6,395.00p | Automatic Execution |
16:29:10 - 20-Mar-26 |
| Buy* | 36 | 6,395.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 25 | 6,395.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 8 | 6,395.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Buy* | 27 | 6,395.00p | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Sell* | 9 | 6,390.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 26 | 6,395.00p | Automatic Execution |
16:28:47 - 20-Mar-26 |
| Buy* | 6 | 6,395.00p | Automatic Execution |
16:28:47 - 20-Mar-26 |
| Buy* | 36 | 6,395.00p | Automatic Execution |
16:28:47 - 20-Mar-26 |
| Buy* | 40 | 6,395.00p | Automatic Execution |
16:28:47 - 20-Mar-26 |
| Buy* | 26 | 6,395.00p | Automatic Execution |
16:28:47 - 20-Mar-26 |
| Buy* | 6 | 6,399.14p | Ordinary |
16:28:40 - 20-Mar-26 |
| Unknown* | 0 | 6,395.00p | SI Trade |
16:28:39 - 20-Mar-26 |
| Buy* | 26 | 6,395.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Sell* | 53 | 6,395.00p | Automatic Execution |
16:28:24 - 20-Mar-26 |
| Sell* | 144 | 6,395.00p | Automatic Execution |
16:28:24 - 20-Mar-26 |
| Sell* | 50 | 6,395.00p | Automatic Execution |
16:28:24 - 20-Mar-26 |
| Sell* | 41 | 6,395.00p | Automatic Execution |
16:28:24 - 20-Mar-26 |
| Sell* | 40 | 6,400.00p | Automatic Execution |
16:28:03 - 20-Mar-26 |
| Buy* | 25 | 6,400.00p | Automatic Execution |
16:28:03 - 20-Mar-26 |
| Buy* | 16 | 6,400.00p | Automatic Execution |
16:28:03 - 20-Mar-26 |
| Buy* | 13 | 6,400.00p | Automatic Execution |
16:28:03 - 20-Mar-26 |
| Buy* | 62 | 6,400.00p | Automatic Execution |
16:28:00 - 20-Mar-26 |
| Buy* | 25 | 6,400.00p | Automatic Execution |
16:28:00 - 20-Mar-26 |
| Unknown* | 4 | 6,400.00p | SI Trade |
16:27:30 - 20-Mar-26 |
| Unknown* | 0 | 6,400.00p | SI Trade |
16:27:30 - 20-Mar-26 |
| Buy* | 20 | 6,400.00p | Automatic Execution |
16:27:30 - 20-Mar-26 |
| Buy* | 18 | 6,400.00p | Automatic Execution |
16:27:28 - 20-Mar-26 |
| Sell* | 31 | 6,400.00p | Automatic Execution |
16:27:20 - 20-Mar-26 |
| Sell* | 40 | 6,400.00p | Automatic Execution |
16:25:37 - 20-Mar-26 |
| Sell* | 50 | 6,400.00p | Automatic Execution |
16:25:37 - 20-Mar-26 |
| Buy* | 8 | 6,405.00p | Automatic Execution |
16:25:30 - 20-Mar-26 |
| Buy* | 62 | 6,405.00p | Automatic Execution |
16:25:30 - 20-Mar-26 |
| Buy* | 24 | 6,405.00p | Automatic Execution |
16:25:30 - 20-Mar-26 |
| Buy* | 24 | 6,405.00p | Automatic Execution |
16:25:24 - 20-Mar-26 |
| Buy* | 13 | 6,405.00p | Automatic Execution |
16:25:23 - 20-Mar-26 |
| Buy* | 7 | 6,405.00p | Automatic Execution |
16:25:23 - 20-Mar-26 |
| Buy* | 25 | 6,405.00p | Automatic Execution |
16:25:23 - 20-Mar-26 |
| Buy* | 24 | 6,405.00p | Automatic Execution |
16:25:18 - 20-Mar-26 |
| Sell* | 62 | 6,405.00p | Automatic Execution |
16:24:58 - 20-Mar-26 |
| Buy* | 26 | 6,410.00p | Automatic Execution |
16:24:15 - 20-Mar-26 |
| Buy* | 25 | 6,410.00p | Automatic Execution |
16:24:10 - 20-Mar-26 |
| Buy* | 26 | 6,410.00p | Automatic Execution |
16:24:10 - 20-Mar-26 |
| Buy* | 26 | 6,410.00p | Automatic Execution |
16:24:05 - 20-Mar-26 |
| Buy* | 27 | 6,410.00p | Automatic Execution |
16:23:40 - 20-Mar-26 |
| Buy* | 8 | 6,410.00p | Automatic Execution |
16:23:25 - 20-Mar-26 |
| Buy* | 27 | 6,410.00p | Automatic Execution |
16:23:25 - 20-Mar-26 |
| Buy* | 23 | 6,410.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 81 | 6,410.00p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 5 | 6,410.00p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 13 | 6,410.00p | Automatic Execution |
16:22:56 - 20-Mar-26 |
| Buy* | 22 | 6,405.00p | Automatic Execution |
16:22:41 - 20-Mar-26 |
| Buy* | 21 | 6,405.00p | Automatic Execution |
16:22:35 - 20-Mar-26 |
| Buy* | 11 | 6,405.00p | Automatic Execution |
16:22:35 - 20-Mar-26 |
| Buy* | 21 | 6,405.00p | Automatic Execution |
16:22:34 - 20-Mar-26 |
| Buy* | 3 | 6,405.00p | Automatic Execution |
16:22:34 - 20-Mar-26 |
| Buy* | 21 | 6,405.00p | Automatic Execution |
16:22:33 - 20-Mar-26 |
| Buy* | 21 | 6,405.00p | Automatic Execution |
16:22:28 - 20-Mar-26 |
| Sell* | 50 | 6,405.00p | Automatic Execution |
16:22:27 - 20-Mar-26 |
| Buy* | 20 | 6,405.00p | Automatic Execution |
16:22:13 - 20-Mar-26 |
| Sell* | 62 | 6,405.00p | Automatic Execution |
16:22:11 - 20-Mar-26 |
| Sell* | 61 | 6,405.00p | Automatic Execution |
16:21:54 - 20-Mar-26 |
| Sell* | 62 | 6,410.00p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 39 | 6,410.00p | Automatic Execution |
16:21:31 - 20-Mar-26 |
| Sell* | 62 | 6,410.00p | Automatic Execution |
16:21:31 - 20-Mar-26 |
| Sell* | 50 | 6,410.00p | Automatic Execution |
16:21:22 - 20-Mar-26 |
| Sell* | 1 | 6,410.00p | SI Trade |
16:21:19 - 20-Mar-26 |
| Sell* | 39 | 6,410.00p | Automatic Execution |
16:21:14 - 20-Mar-26 |
| Sell* | 62 | 6,410.00p | Automatic Execution |
16:21:14 - 20-Mar-26 |
| Sell* | 48 | 6,410.00p | Automatic Execution |
16:21:14 - 20-Mar-26 |
| Sell* | 80 | 6,410.00p | Automatic Execution |
16:21:11 - 20-Mar-26 |
| Buy* | 17 | 6,415.00p | Automatic Execution |
16:20:46 - 20-Mar-26 |
| Unknown* | 0 | 6,420.00p | SI Trade |
16:20:41 - 20-Mar-26 |
| Buy* | 15 | 6,415.00p | Automatic Execution |
16:20:36 - 20-Mar-26 |
| Buy* | 3 | 6,415.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 4 | 6,415.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 9 | 6,415.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 2 | 6,415.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 61 | 6,415.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 2 | 6,410.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 7 | 6,410.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 7 | 6,410.00p | Automatic Execution |
16:19:59 - 20-Mar-26 |
| Buy* | 3 | 6,410.00p | Automatic Execution |
16:19:59 - 20-Mar-26 |
| Buy* | 4 | 6,410.00p | Automatic Execution |
16:19:59 - 20-Mar-26 |
| Buy* | 5 | 6,410.00p | Automatic Execution |
16:19:59 - 20-Mar-26 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
16:19:59 - 20-Mar-26 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
16:19:59 - 20-Mar-26 |
| Buy* | 16 | 6,410.00p | Automatic Execution |
16:19:59 - 20-Mar-26 |
| Buy* | 24 | 6,405.00p | Automatic Execution |
16:18:47 - 20-Mar-26 |
| Buy* | 18 | 6,405.00p | Automatic Execution |
16:18:47 - 20-Mar-26 |
| Sell* | 50 | 6,405.00p | Automatic Execution |
16:18:36 - 20-Mar-26 |
| Buy* | 62 | 6,410.00p | Automatic Execution |
16:18:30 - 20-Mar-26 |
| Sell* | 62 | 6,410.00p | Automatic Execution |
16:18:30 - 20-Mar-26 |
| Sell* | 50 | 6,410.00p | Automatic Execution |
16:18:30 - 20-Mar-26 |
| Buy* | 4 | 6,410.00p | Automatic Execution |
16:17:59 - 20-Mar-26 |
| Buy* | 4 | 6,410.00p | Automatic Execution |
16:17:59 - 20-Mar-26 |
| Sell* | 25 | 6,405.995p | Ordinary |
16:17:31 - 20-Mar-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
16:15:50 - 20-Mar-26 |
| Buy* | 46 | 6,410.00p | Automatic Execution |
16:15:40 - 20-Mar-26 |
| Buy* | 4 | 6,410.00p | Automatic Execution |
16:15:40 - 20-Mar-26 |
| Buy* | 3 | 6,410.00p | Automatic Execution |
16:15:40 - 20-Mar-26 |
| Buy* | 17 | 6,410.00p | Automatic Execution |
16:15:40 - 20-Mar-26 |
| Sell* | 50 | 6,405.00p | Automatic Execution |
16:15:39 - 20-Mar-26 |
| Sell* | 46 | 6,405.00p | Automatic Execution |
16:15:39 - 20-Mar-26 |
| Sell* | 62 | 6,405.00p | Automatic Execution |
16:15:39 - 20-Mar-26 |
| Buy* | 21 | 6,405.00p | Automatic Execution |
16:15:38 - 20-Mar-26 |
| Buy* | 50 | 6,405.00p | Automatic Execution |
16:15:38 - 20-Mar-26 |
| Buy* | 3 | 6,405.00p | Automatic Execution |
16:15:38 - 20-Mar-26 |
| Sell* | 90 | 6,405.00p | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Buy* | 21 | 6,405.00p | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Buy* | 50 | 6,405.00p | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Buy* | 7 | 6,405.00p | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Buy* | 8 | 6,405.00p | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Buy* | 21 | 6,405.00p | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Buy* | 62 | 6,405.00p | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Sell* | 11 | 6,405.00p | Automatic Execution |
16:15:09 - 20-Mar-26 |
| Sell* | 30 | 6,405.00p | Automatic Execution |
16:15:07 - 20-Mar-26 |
| Buy* | 45 | 6,405.00p | Automatic Execution |
16:13:02 - 20-Mar-26 |
| Buy* | 25 | 6,405.00p | Automatic Execution |
16:13:02 - 20-Mar-26 |
| Buy* | 17 | 6,405.00p | Automatic Execution |
16:13:02 - 20-Mar-26 |
| Buy* | 52 | 6,405.00p | Automatic Execution |
16:13:02 - 20-Mar-26 |
| Sell* | 52 | 6,405.00p | Automatic Execution |
16:12:48 - 20-Mar-26 |
| Sell* | 5 | 6,405.00p | Automatic Execution |
16:12:48 - 20-Mar-26 |
| Sell* | 4 | 6,405.00p | Automatic Execution |
16:12:48 - 20-Mar-26 |
| Sell* | 12 | 6,405.00p | Automatic Execution |
16:12:48 - 20-Mar-26 |
| Buy* | 36 | 6,410.00p | Automatic Execution |
16:12:25 - 20-Mar-26 |
| Buy* | 8 | 6,410.00p | Automatic Execution |
16:12:25 - 20-Mar-26 |
| Buy* | 62 | 6,410.00p | Automatic Execution |
16:12:25 - 20-Mar-26 |
| Buy* | 17 | 6,410.00p | Automatic Execution |
16:12:25 - 20-Mar-26 |
| Sell* | 51 | 6,410.00p | Automatic Execution |
16:12:16 - 20-Mar-26 |
| Buy* | 5 | 6,410.00p | Automatic Execution |
16:12:16 - 20-Mar-26 |
| Buy* | 50 | 6,410.00p | Automatic Execution |
16:12:16 - 20-Mar-26 |
| Buy* | 23 | 6,410.00p | Automatic Execution |
16:12:16 - 20-Mar-26 |
| Buy* | 21 | 6,410.00p | Automatic Execution |
16:12:16 - 20-Mar-26 |
| Buy* | 8 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 6 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 25 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 25 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 23 | 6,405.00p | Automatic Execution |
16:11:41 - 20-Mar-26 |
| Buy* | 62 | 6,400.00p | Automatic Execution |
16:10:18 - 20-Mar-26 |
| Buy* | 6 | 6,405.00p | Automatic Execution |
16:08:38 - 20-Mar-26 |
| Buy* | 24 | 6,405.00p | Automatic Execution |
16:08:38 - 20-Mar-26 |
| Sell* | 79 | 6,405.00p | Automatic Execution |
16:08:33 - 20-Mar-26 |
| Buy* | 8 | 6,405.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Buy* | 76 | 6,405.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Buy* | 62 | 6,405.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Buy* | 51 | 6,405.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Sell* | 62 | 6,400.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Sell* | 43 | 6,400.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Sell* | 50 | 6,400.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Sell* | 51 | 6,400.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Buy* | 62 | 6,405.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Buy* | 26 | 6,405.00p | Automatic Execution |
16:08:27 - 20-Mar-26 |
| Sell* | 45 | 6,415.00p | Automatic Execution |
16:06:21 - 20-Mar-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
16:05:10 - 20-Mar-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
16:05:05 - 20-Mar-26 |
| Buy* | 8 | 6,420.00p | Automatic Execution |
16:04:08 - 20-Mar-26 |
| Buy* | 20 | 6,420.00p | Automatic Execution |
16:04:08 - 20-Mar-26 |
| Buy* | 7 | 6,420.00p | Automatic Execution |
16:04:08 - 20-Mar-26 |
| Buy* | 16 | 6,420.00p | Automatic Execution |
16:04:08 - 20-Mar-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
16:03:00 - 20-Mar-26 |