| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 6,180.00p | Automatic Execution |
12:42:22 - 31-Mar-25 |
| Buy* | 25 | 6,180.00p | Automatic Execution |
12:42:22 - 31-Mar-25 |
| Buy* | 21 | 6,180.00p | Automatic Execution |
12:42:22 - 31-Mar-25 |
| Sell* | 82 | 6,180.00p | Automatic Execution |
12:42:16 - 31-Mar-25 |
| Buy* | 21 | 6,180.00p | Automatic Execution |
12:42:11 - 31-Mar-25 |
| Buy* | 4 | 6,180.00p | Automatic Execution |
12:41:47 - 31-Mar-25 |
| Buy* | 25 | 6,180.00p | Automatic Execution |
12:41:47 - 31-Mar-25 |
| Buy* | 22 | 6,180.00p | Automatic Execution |
12:41:47 - 31-Mar-25 |
| Unknown* | 112 | 6,175.00p | SI Trade |
12:41:13 - 31-Mar-25 |
| Sell* | 572 | 6,172.06p | Ordinary |
12:41:11 - 31-Mar-25 |
| Buy* | 24 | 6,175.00p | Automatic Execution |
12:41:09 - 31-Mar-25 |
| Buy* | 8 | 6,175.00p | Automatic Execution |
12:41:09 - 31-Mar-25 |
| Buy* | 13 | 6,175.00p | Automatic Execution |
12:41:09 - 31-Mar-25 |
| Buy* | 1 | 6,175.00p | Automatic Execution |
12:41:09 - 31-Mar-25 |
| Buy* | 21 | 6,175.00p | Automatic Execution |
12:41:00 - 31-Mar-25 |
| Buy* | 25 | 6,175.00p | Automatic Execution |
12:41:00 - 31-Mar-25 |
| Buy* | 31 | 6,175.00p | Automatic Execution |
12:41:00 - 31-Mar-25 |
| Sell* | 27,800 | 6,170.00p | SI Trade |
12:40:52 - 31-Mar-25 |
| Sell* | 27,800 | 6,170.00p | SI Trade |
12:40:52 - 31-Mar-25 |
| Sell* | 9 | 6,175.00p | Automatic Execution |
12:40:24 - 31-Mar-25 |
| Sell* | 132 | 6,175.00p | Automatic Execution |
12:40:24 - 31-Mar-25 |
| Buy* | 84 | 6,180.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Buy* | 320 | 6,180.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Buy* | 63 | 6,180.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Buy* | 257 | 6,180.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Unknown* | 24 | 6,180.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Buy* | 320 | 6,180.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Buy* | 320 | 6,180.00p | Automatic Execution |
12:40:15 - 31-Mar-25 |
| Unknown* | 67 | 6,180.00p | SI Trade |
12:40:01 - 31-Mar-25 |
| Buy* | 137 | 6,180.00p | Automatic Execution |
12:40:01 - 31-Mar-25 |
| Unknown* | 17 | 6,180.00p | Automatic Execution |
12:40:01 - 31-Mar-25 |
| Buy* | 223 | 6,180.00p | Automatic Execution |
12:40:01 - 31-Mar-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
12:40:00 - 31-Mar-25 |
| Buy* | 9 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 48 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 2 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 18 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Unknown* | 239 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 61 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 239 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Unknown* | 67 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 61 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 239 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Unknown* | 61 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 239 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 25 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 36 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 300 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 300 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 59 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 65 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 19 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 36 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 21 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 20 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 79 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Sell* | 25 | 6,180.00p | Automatic Execution |
12:40:00 - 31-Mar-25 |
| Buy* | 27 | 6,185.00p | Automatic Execution |
12:39:10 - 31-Mar-25 |
| Buy* | 223 | 6,185.00p | Automatic Execution |
12:39:10 - 31-Mar-25 |
| Buy* | 77 | 6,185.00p | Automatic Execution |
12:39:10 - 31-Mar-25 |
| Buy* | 100 | 6,185.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 200 | 6,185.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 6 | 6,185.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 144 | 6,185.00p | Automatic Execution |
12:39:07 - 31-Mar-25 |
| Buy* | 1 | 6,185.00p | SI Trade |
12:39:05 - 31-Mar-25 |
| Buy* | 17 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Buy* | 137 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Buy* | 2 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Unknown* | 26 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Buy* | 274 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Buy* | 26 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Buy* | 300 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Sell* | 82 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Sell* | 17 | 6,185.00p | Automatic Execution |
12:39:05 - 31-Mar-25 |
| Buy* | 5 | 6,190.00p | SI Trade |
12:38:47 - 31-Mar-25 |
| Buy* | 300 | 6,190.00p | Automatic Execution |
12:38:18 - 31-Mar-25 |
| Buy* | 300 | 6,190.00p | Automatic Execution |
12:38:18 - 31-Mar-25 |
| Sell* | 21 | 6,190.00p | Automatic Execution |
12:38:18 - 31-Mar-25 |
| Sell* | 82 | 6,190.00p | Automatic Execution |
12:38:18 - 31-Mar-25 |
| Buy* | 8 | 6,190.00p | Automatic Execution |
12:37:11 - 31-Mar-25 |
| Buy* | 47 | 6,190.00p | Automatic Execution |
12:37:11 - 31-Mar-25 |
| Buy* | 21 | 6,190.00p | Automatic Execution |
12:37:11 - 31-Mar-25 |
| Buy* | 24 | 6,190.00p | Automatic Execution |
12:35:22 - 31-Mar-25 |
| Sell* | 10 | 6,187.432p | Negotiated Trade |
12:33:24 - 31-Mar-25 |
| Unknown* | 0 | 6,190.00p | SI Trade |
12:32:57 - 31-Mar-25 |
| Sell* | 7 | 6,190.00p | Automatic Execution |
12:32:50 - 31-Mar-25 |
| Buy* | 23 | 6,195.00p | Automatic Execution |
12:29:36 - 31-Mar-25 |
| Sell* | 47 | 6,195.00p | Automatic Execution |
12:28:40 - 31-Mar-25 |
| Sell* | 60 | 6,195.00p | Automatic Execution |
12:28:40 - 31-Mar-25 |
| Sell* | 78 | 6,195.00p | SI Trade |
12:28:38 - 31-Mar-25 |
| Sell* | 17 | 6,195.00p | Automatic Execution |
12:25:00 - 31-Mar-25 |
| Sell* | 60 | 6,195.00p | Automatic Execution |
12:25:00 - 31-Mar-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
12:24:26 - 31-Mar-25 |
| Sell* | 31 | 6,200.00p | Automatic Execution |
12:23:51 - 31-Mar-25 |
| Sell* | 89 | 6,200.00p | Automatic Execution |
12:23:51 - 31-Mar-25 |
| Sell* | 91 | 6,200.00p | SI Trade |
12:23:51 - 31-Mar-25 |
| Unknown* | 139 | 6,202.50p | SI Trade |
12:23:35 - 31-Mar-25 |
| Unknown* | 139 | 6,202.50p | SI Trade |
12:23:20 - 31-Mar-25 |
| Unknown* | 110 | 6,202.50p | SI Trade |
12:22:33 - 31-Mar-25 |
| Unknown* | 139 | 6,202.50p | SI Trade |
12:22:33 - 31-Mar-25 |
| Buy* | 27 | 6,205.00p | Automatic Execution |
12:22:13 - 31-Mar-25 |
| Buy* | 98 | 6,205.00p | Automatic Execution |
12:22:13 - 31-Mar-25 |
| Buy* | 623 | 6,205.00p | Automatic Execution |
12:22:13 - 31-Mar-25 |
| Buy* | 282 | 6,205.00p | Automatic Execution |
12:22:07 - 31-Mar-25 |
| Buy* | 912 | 6,205.00p | Automatic Execution |
12:22:07 - 31-Mar-25 |
| Buy* | 288 | 6,205.00p | Automatic Execution |
12:22:07 - 31-Mar-25 |
| Buy* | 66 | 6,200.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Buy* | 76 | 6,200.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Buy* | 31 | 6,200.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Buy* | 22 | 6,200.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Buy* | 146 | 6,200.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Buy* | 71 | 6,200.00p | Automatic Execution |
12:22:05 - 31-Mar-25 |
| Unknown* | 4 | 6,195.00p | SI Trade |
12:21:51 - 31-Mar-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
12:21:04 - 31-Mar-25 |
| Buy* | 57 | 6,195.00p | Automatic Execution |
12:20:56 - 31-Mar-25 |
| Buy* | 3 | 6,195.00p | Automatic Execution |
12:20:56 - 31-Mar-25 |
| Buy* | 75 | 6,195.00p | Automatic Execution |
12:20:56 - 31-Mar-25 |
| Buy* | 46 | 6,195.00p | Automatic Execution |
12:20:56 - 31-Mar-25 |
| Buy* | 25 | 6,197.68p | Ordinary |
12:20:03 - 31-Mar-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
12:20:03 - 31-Mar-25 |
| Sell* | 26 | 6,195.00p | Automatic Execution |
12:20:00 - 31-Mar-25 |
| Buy* | 43 | 6,200.00p | Automatic Execution |
12:19:38 - 31-Mar-25 |
| Buy* | 73 | 6,200.00p | Automatic Execution |
12:19:38 - 31-Mar-25 |
| Sell* | 72 | 6,200.00p | Automatic Execution |
12:19:36 - 31-Mar-25 |
| Buy* | 27 | 6,203.134p | Suspected BUY Trade |
12:18:45 - 31-Mar-25 |
| Sell* | 89 | 6,200.00p | SI Trade |
12:18:02 - 31-Mar-25 |
| Sell* | 44 | 6,200.00p | SI Trade |
12:17:23 - 31-Mar-25 |
| Buy* | 6 | 6,204.495p | Ordinary |
12:17:10 - 31-Mar-25 |
| Buy* | 7 | 6,205.00p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 94 | 6,205.00p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 116 | 6,205.00p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 650 | 6,205.00p | Automatic Execution |
12:16:29 - 31-Mar-25 |
| Buy* | 93 | 6,200.00p | Automatic Execution |
12:16:19 - 31-Mar-25 |
| Sell* | 58 | 6,200.00p | Automatic Execution |
12:16:19 - 31-Mar-25 |
| Sell* | 71 | 6,195.00p | Automatic Execution |
12:15:37 - 31-Mar-25 |
| Sell* | 4 | 6,195.00p | Automatic Execution |
12:15:37 - 31-Mar-25 |
| Sell* | 25 | 6,195.00p | Automatic Execution |
12:15:37 - 31-Mar-25 |
| Sell* | 22 | 6,195.00p | Automatic Execution |
12:15:37 - 31-Mar-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
12:15:11 - 31-Mar-25 |
| Sell* | 20 | 6,200.00p | Automatic Execution |
12:15:11 - 31-Mar-25 |
| Sell* | 22 | 6,200.00p | Automatic Execution |
12:15:11 - 31-Mar-25 |
| Sell* | 25 | 6,200.00p | Automatic Execution |
12:15:11 - 31-Mar-25 |
| Sell* | 23 | 6,200.00p | Automatic Execution |
12:15:11 - 31-Mar-25 |
| Sell* | 22 | 6,200.00p | Automatic Execution |
12:15:10 - 31-Mar-25 |
| Sell* | 22 | 6,200.00p | SI Trade |
12:14:30 - 31-Mar-25 |
| Sell* | 26 | 6,200.00p | SI Trade |
12:14:30 - 31-Mar-25 |
| Buy* | 255 | 6,205.00p | Automatic Execution |
12:13:00 - 31-Mar-25 |
| Buy* | 85 | 6,205.00p | Automatic Execution |
12:13:00 - 31-Mar-25 |
| Buy* | 70 | 6,205.00p | SI Trade |
12:12:50 - 31-Mar-25 |
| Sell* | 28 | 6,205.00p | Automatic Execution |
12:12:50 - 31-Mar-25 |
| Sell* | 23 | 6,205.00p | Automatic Execution |
12:12:50 - 31-Mar-25 |
| Sell* | 25 | 6,205.00p | Automatic Execution |
12:12:50 - 31-Mar-25 |
| Buy* | 6 | 6,209.50p | Ordinary |
12:11:46 - 31-Mar-25 |
| Sell* | 7 | 6,205.00p | Automatic Execution |
12:09:28 - 31-Mar-25 |
| Sell* | 25 | 6,205.00p | Automatic Execution |
12:09:28 - 31-Mar-25 |
| Buy* | 34 | 6,205.00p | Automatic Execution |
12:07:24 - 31-Mar-25 |
| Buy* | 600 | 6,208.895p | Ordinary |
12:05:43 - 31-Mar-25 |
| Buy* | 3 | 6,205.00p | Automatic Execution |
12:04:30 - 31-Mar-25 |
| Sell* | 21 | 6,205.00p | Automatic Execution |
12:04:30 - 31-Mar-25 |
| Buy* | 150 | 6,208.79p | Ordinary |
12:04:10 - 31-Mar-25 |
| Sell* | 140 | 6,204.001p | Ordinary |
12:04:03 - 31-Mar-25 |
| Buy* | 6 | 6,205.00p | Automatic Execution |
12:03:20 - 31-Mar-25 |
| Buy* | 3 | 6,205.00p | Automatic Execution |
12:03:20 - 31-Mar-25 |
| Buy* | 15 | 6,205.00p | Automatic Execution |
12:03:20 - 31-Mar-25 |
| Sell* | 25 | 6,202.003p | Ordinary |
12:01:52 - 31-Mar-25 |
| Sell* | 20 | 6,200.00p | Automatic Execution |
12:01:10 - 31-Mar-25 |
| Sell* | 44 | 6,200.00p | Automatic Execution |
12:01:10 - 31-Mar-25 |
| Sell* | 23 | 6,200.00p | Automatic Execution |
12:01:10 - 31-Mar-25 |
| Sell* | 30 | 6,200.00p | Automatic Execution |
12:01:10 - 31-Mar-25 |
| Sell* | 30 | 6,200.00p | Automatic Execution |
12:01:10 - 31-Mar-25 |
| Sell* | 23 | 6,200.00p | Automatic Execution |
11:56:15 - 31-Mar-25 |
| Buy* | 26 | 6,200.00p | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Buy* | 4 | 6,200.00p | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Buy* | 32 | 6,198.4615p | Ordinary |
11:52:57 - 31-Mar-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:52:53 - 31-Mar-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:52:53 - 31-Mar-25 |
| Buy* | 3 | 6,200.00p | SI Trade |
11:52:53 - 31-Mar-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
11:52:53 - 31-Mar-25 |
| Sell* | 20 | 6,200.00p | Automatic Execution |
11:52:48 - 31-Mar-25 |
| Sell* | 7 | 6,200.00p | Automatic Execution |
11:52:48 - 31-Mar-25 |
| Sell* | 17 | 6,205.00p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 20 | 6,205.00p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Sell* | 20 | 6,205.00p | Automatic Execution |
11:49:44 - 31-Mar-25 |
| Unknown* | 0 | 6,215.00p | OTC Trade |
11:48:52 - 31-Mar-25 |
| Sell* | 23 | 6,210.00p | Automatic Execution |
11:48:03 - 31-Mar-25 |
| Buy* | 23 | 6,210.00p | Automatic Execution |
11:46:52 - 31-Mar-25 |
| Buy* | 22 | 6,210.00p | Automatic Execution |
11:46:52 - 31-Mar-25 |
| Buy* | 24 | 6,210.00p | Automatic Execution |
11:46:52 - 31-Mar-25 |
| Buy* | 25 | 6,210.00p | Automatic Execution |
11:46:52 - 31-Mar-25 |
| Buy* | 79 | 6,210.00p | Automatic Execution |
11:46:52 - 31-Mar-25 |
| Buy* | 12 | 6,210.00p | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Buy* | 20 | 6,210.00p | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Buy* | 22 | 6,210.00p | Automatic Execution |
11:46:51 - 31-Mar-25 |
| Unknown* | 2 | 6,205.00p | OTC Trade |
11:46:04 - 31-Mar-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
11:46:03 - 31-Mar-25 |
| Unknown* | 0 | 6,210.00p | SI Trade |
11:46:03 - 31-Mar-25 |
| Sell* | 7 | 6,210.00p | Automatic Execution |
11:46:03 - 31-Mar-25 |
| Buy* | 3 | 6,215.00p | Automatic Execution |
11:44:48 - 31-Mar-25 |
| Sell* | 19 | 6,215.00p | Automatic Execution |
11:44:48 - 31-Mar-25 |
| Sell* | 76 | 6,210.00p | SI Trade |
11:44:34 - 31-Mar-25 |