| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 145 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 9 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 1 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 5 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 22 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 2 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 24 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 12 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 214 | 7,400.00p | SI Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 103 | 7,400.00p | Automatic Execution |
16:35:27 - 06-Feb-26 |
| Buy* | 106 | 7,400.00p | Automatic Execution |
16:35:27 - 06-Feb-26 |
| Buy* | 1,308 | 7,400.00p | Automatic Execution |
16:35:27 - 06-Feb-26 |
| Buy* | 72,871 | 7,400.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 2 | 7,380.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 1 | 7,385.00p | SI Trade |
16:29:40 - 06-Feb-26 |
| Buy* | 8 | 7,380.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 87 | 7,380.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 93 | 7,380.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 12 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 4 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 14 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 14 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 3 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 33 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 41 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 41 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 97 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 2 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 41 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 50 | 7,380.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Buy* | 44 | 7,385.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 1 | 7,385.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Buy* | 1 | 7,385.00p | SI Trade |
16:25:14 - 06-Feb-26 |
| Sell* | 13 | 7,380.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Sell* | 3 | 7,380.00p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Buy* | 1 | 7,385.00p | SI Trade |
16:22:22 - 06-Feb-26 |
| Buy* | 50 | 7,380.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 45 | 7,380.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 50 | 7,380.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 42 | 7,380.00p | Automatic Execution |
16:21:27 - 06-Feb-26 |
| Buy* | 24 | 7,380.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 43 | 7,380.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 50 | 7,380.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 69 | 7,380.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Sell* | 100 | 7,375.982p | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 1 | 7,380.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 14 | 7,380.00p | Automatic Execution |
16:19:06 - 06-Feb-26 |
| Sell* | 14 | 7,380.00p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Sell* | 33 | 7,380.00p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Sell* | 14 | 7,380.00p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Sell* | 1 | 7,380.00p | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 2 | 7,385.00p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 11 | 7,385.00p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 93 | 7,385.00p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 50 | 7,387.776p | Ordinary |
16:15:42 - 06-Feb-26 |
| Buy* | 76 | 7,390.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 110 | 7,390.00p | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Buy* | 18 | 7,395.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 1 | 7,395.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 50 | 7,395.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 14 | 7,395.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Sell* | 2 | 7,395.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 1 | 7,400.00p | SI Trade |
16:14:44 - 06-Feb-26 |
| Sell* | 13 | 7,395.00p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 1 | 7,395.00p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 4 | 7,395.00p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 1 | 7,395.00p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 33 | 7,395.00p | Automatic Execution |
16:13:05 - 06-Feb-26 |
| Sell* | 150 | 7,395.067p | Ordinary |
16:12:47 - 06-Feb-26 |
| Buy* | 74 | 7,400.00p | Automatic Execution |
16:12:45 - 06-Feb-26 |
| Unknown* | 366 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 6 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 34 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 20 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Unknown* | 2 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Unknown* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 2 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Unknown* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 3 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Unknown* | 20 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 3 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 20 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 21 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Buy* | 20 | 7,400.00p | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Unknown* | 66 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 22 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Unknown* | 26 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 24 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 65 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 7 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 20 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 5 | 7,400.00p | Automatic Execution |
16:11:21 - 06-Feb-26 |
| Buy* | 24 | 7,400.00p | Automatic Execution |
16:11:01 - 06-Feb-26 |
| Buy* | 11 | 7,400.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Buy* | 20 | 7,400.00p | Automatic Execution |
16:10:41 - 06-Feb-26 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Sell* | 13 | 7,400.00p | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Sell* | 77 | 7,400.00p | Automatic Execution |
16:09:23 - 06-Feb-26 |
| Buy* | 1 | 7,400.00p | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 3 | 7,400.00p | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 60 | 7,400.00p | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 26 | 7,400.00p | Automatic Execution |
16:09:15 - 06-Feb-26 |
| Buy* | 25 | 7,400.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 95 | 7,400.00p | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 95 | 7,400.00p | OTC Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | 7,385.00p | SI Trade |
16:07:27 - 06-Feb-26 |
| Buy* | 23 | 7,395.00p | Automatic Execution |
16:07:26 - 06-Feb-26 |
| Buy* | 3 | 7,395.00p | Automatic Execution |
16:07:26 - 06-Feb-26 |
| Buy* | 64 | 7,395.00p | Automatic Execution |
16:07:26 - 06-Feb-26 |
| Buy* | 22 | 7,390.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 41 | 7,390.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 9 | 7,390.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Buy* | 71 | 7,390.00p | Automatic Execution |
16:06:32 - 06-Feb-26 |
| Sell* | 1 | 7,385.00p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 129 | 7,385.00p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 62 | 7,385.00p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 2 | 7,385.00p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 1 | 7,385.00p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 10 | 7,385.00p | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Buy* | 4 | 7,390.00p | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Buy* | 72 | 7,390.00p | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Buy* | 16 | 7,390.00p | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Buy* | 29 | 7,390.00p | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Buy* | 4 | 7,390.00p | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Buy* | 3 | 7,390.00p | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Buy* | 4 | 7,390.00p | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Buy* | 45 | 7,390.00p | Automatic Execution |
16:05:21 - 06-Feb-26 |
| Sell* | 23 | 7,385.00p | Automatic Execution |
16:03:53 - 06-Feb-26 |
| Sell* | 12 | 7,385.00p | Automatic Execution |
16:03:53 - 06-Feb-26 |
| Sell* | 23 | 7,385.00p | Automatic Execution |
16:03:53 - 06-Feb-26 |
| Buy* | 69 | 7,385.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 3 | 7,385.00p | Automatic Execution |
16:02:44 - 06-Feb-26 |
| Buy* | 50 | 7,380.00p | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Buy* | 20 | 7,380.00p | Automatic Execution |
16:01:21 - 06-Feb-26 |
| Buy* | 31 | 7,380.00p | Automatic Execution |
16:01:21 - 06-Feb-26 |
| Buy* | 4 | 7,375.00p | Automatic Execution |
16:01:21 - 06-Feb-26 |
| Buy* | 20 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 77 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 56 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 77 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Sell* | 59 | 7,365.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Sell* | 41 | 7,365.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Sell* | 19 | 7,365.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 14 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 60 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 42 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 50 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Buy* | 77 | 7,370.00p | Automatic Execution |
16:01:20 - 06-Feb-26 |
| Sell* | 2 | 7,365.00p | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Sell* | 3 | 7,365.00p | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Sell* | 7 | 7,365.00p | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Sell* | 14 | 7,365.00p | Automatic Execution |
16:00:46 - 06-Feb-26 |
| Buy* | 77 | 7,365.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 14 | 7,365.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 8 | 7,365.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 23 | 7,365.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Sell* | 2 | 7,365.00p | Automatic Execution |
15:58:33 - 06-Feb-26 |
| Buy* | 30 | 7,370.00p | Automatic Execution |
15:58:24 - 06-Feb-26 |
| Buy* | 1 | 7,370.00p | Automatic Execution |
15:58:24 - 06-Feb-26 |
| Buy* | 1 | 7,365.00p | Automatic Execution |
15:57:40 - 06-Feb-26 |
| Buy* | 5 | 7,365.00p | Automatic Execution |
15:57:40 - 06-Feb-26 |
| Buy* | 30 | 7,365.00p | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Buy* | 129 | 7,365.00p | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Buy* | 96 | 7,365.00p | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Sell* | 10 | 7,350.00p | Ordinary |
15:56:08 - 06-Feb-26 |
| Buy* | 2 | 7,355.00p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Unknown* | 35 | 7,355.00p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 33 | 7,355.00p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 21 | 7,355.00p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 31 | 7,355.00p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 7 | 7,355.00p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 26 | 7,355.00p | Automatic Execution |
15:55:46 - 06-Feb-26 |
| Buy* | 20 | 7,355.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Buy* | 82 | 7,355.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Buy* | 20 | 7,355.00p | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Sell* | 20 | 7,350.00p | Automatic Execution |
15:55:04 - 06-Feb-26 |
| Sell* | 300 | 7,350.00p | Automatic Execution |
15:55:04 - 06-Feb-26 |
| Sell* | 8 | 7,350.00p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 4 | 7,350.00p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Buy* | 550 | 7,353.364p | SI Trade |
15:53:59 - 06-Feb-26 |
| Sell* | 26 | 7,350.00p | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Sell* | 14 | 7,350.00p | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Sell* | 66 | 7,350.00p | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Buy* | 15 | 7,355.00p | Automatic Execution |
15:53:50 - 06-Feb-26 |
| Buy* | 20 | 7,355.00p | Automatic Execution |
15:53:50 - 06-Feb-26 |
| Buy* | 45 | 7,350.00p | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | 7,350.00p | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 33 | 7,350.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 103 | 7,350.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 16 | 7,350.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 66 | 7,350.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 180 | 7,355.00p | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 115 | 7,355.00p | Automatic Execution |
15:52:30 - 06-Feb-26 |