| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,393 | 5,815.00p | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Unknown* | 75 | 5,820.00p | SI Trade |
16:29:52 - 29-May-25 |
| Sell* | 88 | 5,820.00p | Automatic Execution |
16:29:52 - 29-May-25 |
| Sell* | 3 | 5,820.00p | Automatic Execution |
16:29:52 - 29-May-25 |
| Sell* | 137 | 5,820.00p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 12 | 5,820.00p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 24 | 5,820.00p | Automatic Execution |
16:27:40 - 29-May-25 |
| Sell* | 106 | 5,820.00p | Automatic Execution |
16:27:40 - 29-May-25 |
| Sell* | 42 | 5,820.00p | Automatic Execution |
16:27:40 - 29-May-25 |
| Sell* | 25 | 5,820.00p | Automatic Execution |
16:27:40 - 29-May-25 |
| Sell* | 24 | 5,820.00p | Automatic Execution |
16:27:40 - 29-May-25 |
| Buy* | 26 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 57 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 22 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 24 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 47 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 24 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 19 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 118 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 24 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 29 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 91 | 5,820.00p | Automatic Execution |
16:27:00 - 29-May-25 |
| Buy* | 102 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 115 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 106 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 45 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 106 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 24 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 27 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Buy* | 137 | 5,815.00p | Automatic Execution |
16:26:03 - 29-May-25 |
| Sell* | 137 | 5,815.00p | Automatic Execution |
16:25:31 - 29-May-25 |
| Buy* | 45 | 5,815.00p | Automatic Execution |
16:25:28 - 29-May-25 |
| Buy* | 74 | 5,810.00p | Automatic Execution |
16:25:25 - 29-May-25 |
| Buy* | 50 | 5,810.00p | Automatic Execution |
16:25:25 - 29-May-25 |
| Sell* | 33 | 5,805.00p | SI Trade |
16:25:24 - 29-May-25 |
| Buy* | 25 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 25 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 111 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 89 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 29 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 28 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 50 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 45 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Buy* | 137 | 5,805.00p | Automatic Execution |
16:25:24 - 29-May-25 |
| Sell* | 44 | 5,800.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 28 | 5,800.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 24 | 5,800.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 53 | 5,800.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 1 | 5,800.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Sell* | 106 | 5,800.00p | Automatic Execution |
16:25:19 - 29-May-25 |
| Buy* | 5 | 5,805.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Buy* | 24 | 5,805.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Buy* | 26 | 5,805.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Buy* | 50 | 5,805.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Buy* | 106 | 5,805.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Sell* | 44 | 5,805.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Sell* | 3 | 5,805.00p | Automatic Execution |
16:25:18 - 29-May-25 |
| Unknown* | 12 | 5,807.50p | SI Trade |
16:25:04 - 29-May-25 |
| Unknown* | 6 | 5,805.00p | OTC Trade |
16:24:53 - 29-May-25 |
| Sell* | 29 | 5,805.00p | Automatic Execution |
16:23:09 - 29-May-25 |
| Sell* | 25 | 5,805.00p | Automatic Execution |
16:23:09 - 29-May-25 |
| Sell* | 109 | 5,805.00p | Automatic Execution |
16:23:09 - 29-May-25 |
| Buy* | 23 | 5,805.00p | Automatic Execution |
16:23:08 - 29-May-25 |
| Sell* | 10 | 5,805.00p | Automatic Execution |
16:23:08 - 29-May-25 |
| Buy* | 109 | 5,805.00p | Automatic Execution |
16:21:55 - 29-May-25 |
| Buy* | 49 | 5,805.00p | Automatic Execution |
16:21:55 - 29-May-25 |
| Buy* | 79 | 5,805.00p | Automatic Execution |
16:21:55 - 29-May-25 |
| Buy* | 25 | 5,805.00p | Automatic Execution |
16:21:27 - 29-May-25 |
| Buy* | 28 | 5,805.00p | Automatic Execution |
16:21:27 - 29-May-25 |
| Buy* | 112 | 5,805.00p | Automatic Execution |
16:21:23 - 29-May-25 |
| Buy* | 27 | 5,805.00p | Automatic Execution |
16:21:23 - 29-May-25 |
| Buy* | 8 | 5,805.00p | Automatic Execution |
16:21:23 - 29-May-25 |
| Buy* | 16 | 5,805.00p | Automatic Execution |
16:21:23 - 29-May-25 |
| Buy* | 137 | 5,805.00p | Automatic Execution |
16:21:23 - 29-May-25 |
| Unknown* | 56 | 5,810.00p | SI Trade |
16:18:27 - 29-May-25 |
| Sell* | 79 | 5,810.00p | Automatic Execution |
16:18:22 - 29-May-25 |
| Sell* | 49 | 5,810.00p | Automatic Execution |
16:18:22 - 29-May-25 |
| Sell* | 111 | 5,810.00p | Automatic Execution |
16:18:22 - 29-May-25 |
| Sell* | 137 | 5,810.00p | Automatic Execution |
16:18:22 - 29-May-25 |
| Sell* | 45 | 5,810.00p | Automatic Execution |
16:18:22 - 29-May-25 |
| Buy* | 70 | 5,815.00p | Automatic Execution |
16:17:30 - 29-May-25 |
| Buy* | 50 | 5,815.00p | Automatic Execution |
16:17:30 - 29-May-25 |
| Buy* | 109 | 5,815.00p | Automatic Execution |
16:17:30 - 29-May-25 |
| Sell* | 38 | 5,815.00p | Automatic Execution |
16:17:30 - 29-May-25 |
| Sell* | 19 | 5,815.00p | Automatic Execution |
16:17:30 - 29-May-25 |
| Buy* | 88 | 5,820.00p | SI Trade |
16:16:58 - 29-May-25 |
| Buy* | 6 | 5,820.00p | Automatic Execution |
16:15:27 - 29-May-25 |
| Buy* | 28 | 5,815.00p | Automatic Execution |
16:15:05 - 29-May-25 |
| Sell* | 8 | 5,815.00p | Automatic Execution |
16:14:25 - 29-May-25 |
| Sell* | 48 | 5,815.00p | Automatic Execution |
16:14:25 - 29-May-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
16:14:22 - 29-May-25 |
| Buy* | 2 | 5,815.00p | Automatic Execution |
16:13:01 - 29-May-25 |
| Buy* | 155 | 5,815.00p | Automatic Execution |
16:13:01 - 29-May-25 |
| Buy* | 12 | 5,815.00p | Automatic Execution |
16:13:01 - 29-May-25 |
| Buy* | 37 | 5,815.00p | Automatic Execution |
16:13:01 - 29-May-25 |
| Buy* | 50 | 5,815.00p | Automatic Execution |
16:13:01 - 29-May-25 |
| Buy* | 1 | 5,810.00p | Automatic Execution |
16:07:32 - 29-May-25 |
| Buy* | 12 | 5,810.00p | Automatic Execution |
16:07:32 - 29-May-25 |
| Buy* | 84 | 5,810.00p | Automatic Execution |
16:07:32 - 29-May-25 |
| Buy* | 50 | 5,810.00p | Automatic Execution |
16:07:32 - 29-May-25 |
| Buy* | 34 | 5,810.00p | Automatic Execution |
16:07:32 - 29-May-25 |
| Buy* | 110 | 5,810.00p | Automatic Execution |
16:07:32 - 29-May-25 |
| Buy* | 87 | 5,808.6005p | Ordinary |
16:06:49 - 29-May-25 |
| Sell* | 21 | 5,810.00p | Automatic Execution |
16:03:38 - 29-May-25 |
| Sell* | 35 | 5,810.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 15 | 5,810.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 24 | 5,810.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 16 | 5,810.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 40 | 5,810.00p | Automatic Execution |
16:01:04 - 29-May-25 |
| Buy* | 16 | 5,810.00p | Automatic Execution |
16:00:29 - 29-May-25 |
| Buy* | 9 | 5,805.00p | Automatic Execution |
15:59:57 - 29-May-25 |
| Buy* | 3 | 5,805.00p | Automatic Execution |
15:59:57 - 29-May-25 |
| Unknown* | 4 | 5,802.50p | SI Trade |
15:58:58 - 29-May-25 |
| Sell* | 4 | 5,800.00p | Automatic Execution |
15:58:58 - 29-May-25 |
| Buy* | 75 | 5,805.00p | Automatic Execution |
15:57:55 - 29-May-25 |
| Sell* | 24 | 5,798.118p | Ordinary |
15:57:13 - 29-May-25 |
| Buy* | 1 | 5,805.00p | Ordinary |
15:55:24 - 29-May-25 |
| Buy* | 27 | 5,800.00p | Automatic Execution |
15:53:21 - 29-May-25 |
| Buy* | 85 | 5,798.6005p | Ordinary |
15:50:38 - 29-May-25 |
| Buy* | 39 | 5,795.00p | Automatic Execution |
15:49:09 - 29-May-25 |
| Unknown* | 4 | 5,792.50p | SI Trade |
15:48:03 - 29-May-25 |
| Sell* | 12 | 5,790.00p | Automatic Execution |
15:47:58 - 29-May-25 |
| Sell* | 29 | 5,790.00p | Automatic Execution |
15:47:58 - 29-May-25 |
| Sell* | 34 | 5,790.00p | Automatic Execution |
15:47:58 - 29-May-25 |
| Sell* | 110 | 5,790.00p | Automatic Execution |
15:47:58 - 29-May-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
15:44:37 - 29-May-25 |
| Buy* | 1 | 5,795.00p | Automatic Execution |
15:43:51 - 29-May-25 |
| Buy* | 103 | 5,795.00p | Automatic Execution |
15:43:51 - 29-May-25 |
| Buy* | 90 | 5,795.00p | Automatic Execution |
15:43:51 - 29-May-25 |
| Buy* | 42 | 5,795.00p | Automatic Execution |
15:43:51 - 29-May-25 |
| Buy* | 110 | 5,795.00p | Automatic Execution |
15:43:51 - 29-May-25 |
| Buy* | 48 | 5,790.00p | Automatic Execution |
15:43:33 - 29-May-25 |
| Buy* | 12 | 5,790.00p | Automatic Execution |
15:43:33 - 29-May-25 |
| Buy* | 40 | 5,790.00p | Automatic Execution |
15:43:33 - 29-May-25 |
| Unknown* | 2 | 5,792.50p | SI Trade |
15:41:07 - 29-May-25 |
| Sell* | 164 | 5,790.9259p | Ordinary |
15:41:02 - 29-May-25 |
| Buy* | 34 | 5,792.196p | Ordinary |
15:40:28 - 29-May-25 |
| Buy* | 59 | 5,797.206p | Ordinary |
15:38:11 - 29-May-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
15:35:04 - 29-May-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
15:34:00 - 29-May-25 |
| Buy* | 25 | 5,795.00p | Automatic Execution |
15:34:00 - 29-May-25 |
| Buy* | 1 | 5,795.00p | Automatic Execution |
15:31:29 - 29-May-25 |
| Buy* | 37 | 5,795.00p | Automatic Execution |
15:31:29 - 29-May-25 |
| Buy* | 35 | 5,795.00p | Automatic Execution |
15:31:29 - 29-May-25 |
| Buy* | 4 | 5,795.00p | Automatic Execution |
15:31:29 - 29-May-25 |
| Sell* | 15 | 5,790.50p | Ordinary |
15:30:35 - 29-May-25 |
| Sell* | 35 | 5,792.319p | Ordinary |
15:28:15 - 29-May-25 |
| Sell* | 34 | 5,795.00p | Automatic Execution |
15:26:03 - 29-May-25 |
| Sell* | 27 | 5,795.00p | Automatic Execution |
15:21:35 - 29-May-25 |
| Sell* | 37 | 5,795.00p | Automatic Execution |
15:21:35 - 29-May-25 |
| Unknown* | 8 | 5,795.00p | OTC Trade |
15:18:58 - 29-May-25 |
| Sell* | 58 | 5,800.00p | Automatic Execution |
15:18:58 - 29-May-25 |
| Sell* | 31 | 5,800.00p | Automatic Execution |
15:18:58 - 29-May-25 |
| Buy* | 2 | 5,804.9998p | Ordinary |
15:18:49 - 29-May-25 |
| Sell* | 12 | 5,805.00p | Automatic Execution |
15:17:50 - 29-May-25 |
| Sell* | 24 | 5,805.00p | Automatic Execution |
15:17:50 - 29-May-25 |
| Sell* | 33 | 5,810.00p | Automatic Execution |
15:14:53 - 29-May-25 |
| Buy* | 1 | 5,810.00p | Automatic Execution |
15:14:10 - 29-May-25 |
| Buy* | 5 | 5,810.00p | Automatic Execution |
15:14:10 - 29-May-25 |
| Sell* | 10 | 5,806.2094p | Ordinary |
15:13:59 - 29-May-25 |
| Sell* | 11 | 5,805.00p | Automatic Execution |
15:13:30 - 29-May-25 |
| Sell* | 22 | 5,805.00p | Automatic Execution |
15:13:30 - 29-May-25 |
| Sell* | 34 | 5,805.00p | Automatic Execution |
15:13:30 - 29-May-25 |
| Buy* | 69 | 5,805.00p | Automatic Execution |
15:12:34 - 29-May-25 |
| Sell* | 100 | 5,805.00p | Automatic Execution |
15:12:22 - 29-May-25 |
| Sell* | 400 | 5,805.00p | Automatic Execution |
15:12:22 - 29-May-25 |
| Buy* | 7 | 5,815.00p | Automatic Execution |
15:11:38 - 29-May-25 |
| Unknown* | 2 | 5,810.00p | SI Trade |
15:09:34 - 29-May-25 |
| Buy* | 5 | 5,815.00p | SI Trade |
15:08:52 - 29-May-25 |
| Buy* | 208 | 5,815.00p | Automatic Execution |
15:06:15 - 29-May-25 |
| Unknown* | 5 | 5,815.00p | SI Trade |
15:05:44 - 29-May-25 |
| Buy* | 2 | 5,820.00p | SI Trade |
15:05:13 - 29-May-25 |
| Buy* | 53 | 5,820.00p | SI Trade |
15:05:12 - 29-May-25 |
| Buy* | 14 | 5,820.00p | SI Trade |
15:05:11 - 29-May-25 |
| Sell* | 34 | 5,820.00p | Automatic Execution |
15:05:11 - 29-May-25 |
| Sell* | 43 | 5,825.00p | Automatic Execution |
15:04:39 - 29-May-25 |
| Sell* | 38 | 5,825.00p | Automatic Execution |
15:04:39 - 29-May-25 |
| Sell* | 39 | 5,825.00p | Automatic Execution |
15:04:39 - 29-May-25 |
| Sell* | 6 | 5,825.00p | Automatic Execution |
15:04:39 - 29-May-25 |
| Sell* | 12 | 5,835.00p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 102 | 5,835.00p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 26 | 5,835.00p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 40 | 5,840.00p | Automatic Execution |
14:55:12 - 29-May-25 |
| Sell* | 5 | 5,840.00p | Automatic Execution |
14:55:12 - 29-May-25 |
| Buy* | 37 | 5,840.00p | Automatic Execution |
14:55:12 - 29-May-25 |
| Buy* | 12 | 5,840.00p | Automatic Execution |
14:55:12 - 29-May-25 |
| Buy* | 1 | 5,840.00p | Automatic Execution |
14:55:12 - 29-May-25 |
| Buy* | 5 | 5,835.00p | Automatic Execution |
14:54:31 - 29-May-25 |
| Sell* | 110 | 5,831.188p | Ordinary |
14:53:16 - 29-May-25 |
| Sell* | 2 | 5,835.00p | Automatic Execution |
14:52:53 - 29-May-25 |
| Sell* | 43 | 5,835.00p | Automatic Execution |
14:52:53 - 29-May-25 |
| Sell* | 26 | 5,833.329p | Ordinary |
14:49:57 - 29-May-25 |
| Buy* | 56 | 5,835.00p | Automatic Execution |
14:49:07 - 29-May-25 |
| Sell* | 90 | 5,830.00p | Automatic Execution |
14:41:09 - 29-May-25 |
| Buy* | 1 | 5,835.00p | SI Trade |
14:41:01 - 29-May-25 |
| Unknown* | 154 | 5,830.00p | SI Trade |
14:37:56 - 29-May-25 |
| Buy* | 15 | 5,830.00p | Automatic Execution |
14:37:56 - 29-May-25 |
| Buy* | 25 | 5,830.00p | Automatic Execution |
14:37:56 - 29-May-25 |
| Buy* | 37 | 5,830.00p | Automatic Execution |
14:37:56 - 29-May-25 |
| Buy* | 113 | 5,830.00p | Automatic Execution |
14:37:56 - 29-May-25 |