| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,852 | 6,905.00p | SI Trade Negotiated Trade |
19:00:36 - 07-Nov-25 |
| Buy* | 593 | 6,905.00p | SI Trade Negotiated Trade |
17:09:20 - 07-Nov-25 |
| Sell* | 134 | 6,905.00p | Automatic Execution |
16:36:36 - 07-Nov-25 |
| Sell* | 207 | 6,905.00p | Automatic Execution |
16:36:12 - 07-Nov-25 |
| Sell* | 176 | 6,905.00p | Automatic Execution |
16:36:11 - 07-Nov-25 |
| Buy* | 162 | 6,905.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 55 | 6,905.00p | SI Trade |
16:35:21 - 07-Nov-25 |
| Buy* | 60,704 | 6,905.00p | Suspected BUY Trade |
16:35:21 - 07-Nov-25 |
| Unknown* | 0 | 6,890.00p | SI Trade |
16:29:40 - 07-Nov-25 |
| Buy* | 16 | 6,885.00p | Automatic Execution |
16:29:36 - 07-Nov-25 |
| Buy* | 44 | 6,885.00p | Automatic Execution |
16:29:36 - 07-Nov-25 |
| Unknown* | 460 | 6,882.50p | SI Trade |
16:29:34 - 07-Nov-25 |
| Buy* | 55 | 6,885.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Unknown* | 19 | 6,882.50p | SI Trade |
16:28:31 - 07-Nov-25 |
| Sell* | 1 | 6,885.00p | Automatic Execution |
16:27:31 - 07-Nov-25 |
| Sell* | 35 | 6,885.00p | Automatic Execution |
16:27:31 - 07-Nov-25 |
| Sell* | 35 | 6,890.00p | Automatic Execution |
16:26:35 - 07-Nov-25 |
| Sell* | 50 | 6,890.00p | Automatic Execution |
16:26:35 - 07-Nov-25 |
| Sell* | 27 | 6,890.00p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Sell* | 66 | 6,890.00p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Sell* | 50 | 6,890.00p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Sell* | 42 | 6,890.00p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Sell* | 35 | 6,890.00p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Sell* | 23 | 6,895.00p | Automatic Execution |
16:26:29 - 07-Nov-25 |
| Sell* | 50 | 6,895.00p | Automatic Execution |
16:26:29 - 07-Nov-25 |
| Buy* | 27 | 6,895.00p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Buy* | 50 | 6,895.00p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Buy* | 28 | 6,895.00p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Buy* | 77 | 6,895.00p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Buy* | 71 | 6,895.00p | Automatic Execution |
16:25:25 - 07-Nov-25 |
| Buy* | 43 | 6,895.00p | Automatic Execution |
16:25:17 - 07-Nov-25 |
| Buy* | 26 | 6,895.00p | Automatic Execution |
16:25:17 - 07-Nov-25 |
| Buy* | 3 | 6,895.00p | Automatic Execution |
16:25:14 - 07-Nov-25 |
| Buy* | 61 | 6,895.00p | Automatic Execution |
16:25:14 - 07-Nov-25 |
| Buy* | 48 | 6,895.00p | Automatic Execution |
16:24:02 - 07-Nov-25 |
| Buy* | 5 | 6,895.00p | SI Trade |
16:22:23 - 07-Nov-25 |
| Buy* | 35 | 6,890.00p | Automatic Execution |
16:22:22 - 07-Nov-25 |
| Buy* | 46 | 6,890.00p | Automatic Execution |
16:22:22 - 07-Nov-25 |
| Buy* | 43 | 6,890.00p | Automatic Execution |
16:22:22 - 07-Nov-25 |
| Unknown* | 0 | 6,890.00p | SI Trade |
16:21:43 - 07-Nov-25 |
| Buy* | 62 | 6,890.00p | SI Trade |
16:18:48 - 07-Nov-25 |
| Buy* | 19 | 6,885.00p | Automatic Execution |
16:18:48 - 07-Nov-25 |
| Buy* | 1 | 6,885.00p | Automatic Execution |
16:18:48 - 07-Nov-25 |
| Buy* | 3 | 6,880.00p | Automatic Execution |
16:17:01 - 07-Nov-25 |
| Buy* | 66 | 6,880.00p | Automatic Execution |
16:17:01 - 07-Nov-25 |
| Buy* | 23 | 6,880.00p | Automatic Execution |
16:17:01 - 07-Nov-25 |
| Sell* | 6 | 6,875.00p | SI Trade |
16:16:23 - 07-Nov-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
16:16:04 - 07-Nov-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
16:16:03 - 07-Nov-25 |
| Unknown* | 37 | 6,880.00p | OTC Trade |
16:16:03 - 07-Nov-25 |
| Sell* | 6 | 6,875.00p | SI Trade |
16:14:56 - 07-Nov-25 |
| Buy* | 64 | 6,880.00p | Automatic Execution |
16:13:51 - 07-Nov-25 |
| Buy* | 58 | 6,880.00p | Automatic Execution |
16:13:51 - 07-Nov-25 |
| Buy* | 50 | 6,880.00p | Automatic Execution |
16:13:51 - 07-Nov-25 |
| Sell* | 6 | 6,875.00p | SI Trade |
16:13:39 - 07-Nov-25 |
| Sell* | 78 | 6,875.00p | Automatic Execution |
16:12:38 - 07-Nov-25 |
| Sell* | 1 | 6,875.00p | Automatic Execution |
16:12:38 - 07-Nov-25 |
| Sell* | 55 | 6,875.00p | Automatic Execution |
16:12:38 - 07-Nov-25 |
| Sell* | 14 | 6,880.00p | Automatic Execution |
16:10:49 - 07-Nov-25 |
| Buy* | 7 | 6,885.00p | SI Trade |
16:10:41 - 07-Nov-25 |
| Unknown* | 58 | 6,882.50p | SI Trade |
16:10:19 - 07-Nov-25 |
| Buy* | 26 | 6,880.00p | Automatic Execution |
16:10:18 - 07-Nov-25 |
| Buy* | 10 | 6,880.00p | Automatic Execution |
16:10:18 - 07-Nov-25 |
| Buy* | 15 | 6,880.00p | Automatic Execution |
16:10:18 - 07-Nov-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
16:10:00 - 07-Nov-25 |
| Sell* | 6 | 6,875.00p | SI Trade |
16:08:47 - 07-Nov-25 |
| Buy* | 10 | 6,880.00p | Automatic Execution |
16:08:08 - 07-Nov-25 |
| Buy* | 64 | 6,880.00p | Automatic Execution |
16:08:08 - 07-Nov-25 |
| Buy* | 61 | 6,880.00p | Automatic Execution |
16:08:08 - 07-Nov-25 |
| Sell* | 50 | 6,875.00p | Automatic Execution |
16:08:07 - 07-Nov-25 |
| Sell* | 14 | 6,875.00p | Automatic Execution |
16:08:07 - 07-Nov-25 |
| Sell* | 41 | 6,875.00p | Automatic Execution |
16:08:07 - 07-Nov-25 |
| Sell* | 6 | 6,875.00p | SI Trade |
16:07:16 - 07-Nov-25 |
| Buy* | 61 | 6,880.00p | Automatic Execution |
16:05:36 - 07-Nov-25 |
| Buy* | 13 | 6,880.00p | Automatic Execution |
16:04:27 - 07-Nov-25 |
| Buy* | 23 | 6,880.00p | Automatic Execution |
16:04:27 - 07-Nov-25 |
| Buy* | 61 | 6,880.00p | Automatic Execution |
16:04:27 - 07-Nov-25 |
| Sell* | 6 | 6,870.00p | SI Trade |
16:04:04 - 07-Nov-25 |
| Sell* | 23 | 6,870.00p | SI Trade |
16:04:00 - 07-Nov-25 |
| Unknown* | 0 | 6,870.00p | SI Trade |
16:03:41 - 07-Nov-25 |
| Buy* | 20 | 6,880.00p | Automatic Execution |
16:02:34 - 07-Nov-25 |
| Buy* | 61 | 6,880.00p | Automatic Execution |
16:02:34 - 07-Nov-25 |
| Sell* | 14 | 6,880.00p | Automatic Execution |
16:02:34 - 07-Nov-25 |
| Sell* | 6 | 6,880.00p | SI Trade |
16:02:20 - 07-Nov-25 |
| Sell* | 42 | 6,885.00p | Automatic Execution |
16:01:40 - 07-Nov-25 |
| Sell* | 290 | 6,880.549p | SI Trade |
16:00:00 - 07-Nov-25 |
| Buy* | 58 | 6,890.00p | Automatic Execution |
16:00:00 - 07-Nov-25 |
| Buy* | 29 | 6,890.00p | Automatic Execution |
16:00:00 - 07-Nov-25 |
| Buy* | 61 | 6,890.00p | Automatic Execution |
16:00:00 - 07-Nov-25 |
| Buy* | 37 | 6,885.00p | Automatic Execution |
15:59:50 - 07-Nov-25 |
| Sell* | 6 | 6,880.00p | SI Trade |
15:59:20 - 07-Nov-25 |
| Sell* | 41 | 6,885.00p | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Sell* | 14 | 6,885.00p | Automatic Execution |
15:57:30 - 07-Nov-25 |
| Sell* | 55 | 6,885.00p | Automatic Execution |
15:57:30 - 07-Nov-25 |
| Sell* | 1 | 6,885.00p | Automatic Execution |
15:57:30 - 07-Nov-25 |
| Sell* | 6 | 6,885.00p | SI Trade |
15:57:09 - 07-Nov-25 |
| Sell* | 1 | 6,885.00p | Automatic Execution |
15:57:01 - 07-Nov-25 |
| Sell* | 114 | 6,885.00p | Automatic Execution |
15:57:01 - 07-Nov-25 |
| Sell* | 8 | 6,885.00p | Automatic Execution |
15:57:01 - 07-Nov-25 |
| Sell* | 122 | 6,885.00p | Automatic Execution |
15:57:01 - 07-Nov-25 |
| Sell* | 45 | 6,885.00p | Automatic Execution |
15:57:01 - 07-Nov-25 |
| Sell* | 25 | 6,885.00p | Automatic Execution |
15:57:01 - 07-Nov-25 |
| Unknown* | 0 | 6,890.00p | SI Trade |
15:56:06 - 07-Nov-25 |
| Buy* | 2 | 6,890.00p | Automatic Execution |
15:55:19 - 07-Nov-25 |
| Buy* | 30 | 6,890.00p | Automatic Execution |
15:55:19 - 07-Nov-25 |
| Buy* | 18 | 6,890.00p | Automatic Execution |
15:55:19 - 07-Nov-25 |
| Sell* | 58 | 6,885.00p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Buy* | 36 | 6,880.00p | Automatic Execution |
15:52:46 - 07-Nov-25 |
| Buy* | 57 | 6,875.00p | Automatic Execution |
15:51:08 - 07-Nov-25 |
| Unknown* | 0 | 6,865.00p | SI Trade |
15:50:42 - 07-Nov-25 |
| Sell* | 6 | 6,860.00p | SI Trade |
15:49:33 - 07-Nov-25 |
| Sell* | 6 | 6,860.00p | SI Trade |
15:49:17 - 07-Nov-25 |
| Buy* | 1 | 6,870.00p | Ordinary |
15:48:56 - 07-Nov-25 |
| Buy* | 57 | 6,867.1456p | Ordinary |
15:48:31 - 07-Nov-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
15:46:18 - 07-Nov-25 |
| Sell* | 19 | 6,860.00p | SI Trade |
15:46:14 - 07-Nov-25 |
| Buy* | 2 | 6,865.00p | SI Trade |
15:46:00 - 07-Nov-25 |
| Buy* | 5 | 6,865.00p | SI Trade |
15:46:00 - 07-Nov-25 |
| Sell* | 6 | 6,860.00p | SI Trade |
15:45:09 - 07-Nov-25 |
| Buy* | 21 | 6,865.00p | Automatic Execution |
15:44:45 - 07-Nov-25 |
| Buy* | 60 | 6,865.00p | Automatic Execution |
15:44:45 - 07-Nov-25 |
| Sell* | 55 | 6,860.00p | Automatic Execution |
15:44:42 - 07-Nov-25 |
| Sell* | 6 | 6,865.00p | Automatic Execution |
15:44:42 - 07-Nov-25 |
| Sell* | 3 | 6,870.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 43 | 6,870.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 15 | 6,870.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Buy* | 21 | 6,875.00p | Automatic Execution |
15:44:24 - 07-Nov-25 |
| Sell* | 6 | 6,870.00p | SI Trade |
15:44:14 - 07-Nov-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
15:43:03 - 07-Nov-25 |
| Unknown* | 2 | 6,875.00p | SI Trade |
15:42:02 - 07-Nov-25 |
| Unknown* | 2 | 6,875.00p | SI Trade |
15:42:02 - 07-Nov-25 |
| Unknown* | 2 | 6,875.00p | SI Trade |
15:42:02 - 07-Nov-25 |
| Unknown* | 2 | 6,875.00p | SI Trade |
15:42:02 - 07-Nov-25 |
| Unknown* | 2 | 6,875.00p | SI Trade |
15:42:02 - 07-Nov-25 |
| Unknown* | 17 | 6,875.00p | SI Trade |
15:42:02 - 07-Nov-25 |
| Buy* | 4 | 6,880.00p | SI Trade |
15:41:09 - 07-Nov-25 |
| Sell* | 4 | 6,870.00p | SI Trade |
15:40:29 - 07-Nov-25 |
| Sell* | 25 | 6,874.489p | Ordinary |
15:38:36 - 07-Nov-25 |
| Sell* | 16 | 6,874.079p | Ordinary |
15:35:17 - 07-Nov-25 |
| Buy* | 20 | 6,875.00p | Automatic Execution |
15:33:01 - 07-Nov-25 |
| Buy* | 56 | 6,875.00p | Automatic Execution |
15:33:01 - 07-Nov-25 |
| Buy* | 20 | 6,870.00p | Automatic Execution |
15:32:47 - 07-Nov-25 |
| Buy* | 57 | 6,870.00p | Automatic Execution |
15:32:47 - 07-Nov-25 |
| Buy* | 4 | 6,870.00p | Automatic Execution |
15:32:47 - 07-Nov-25 |
| Buy* | 49 | 6,865.00p | Automatic Execution |
15:32:35 - 07-Nov-25 |
| Buy* | 1 | 6,870.00p | Automatic Execution |
15:32:17 - 07-Nov-25 |
| Buy* | 14 | 6,870.00p | Automatic Execution |
15:32:17 - 07-Nov-25 |
| Buy* | 58 | 6,870.00p | Automatic Execution |
15:32:17 - 07-Nov-25 |
| Sell* | 6 | 6,860.00p | SI Trade |
15:31:54 - 07-Nov-25 |
| Unknown* | 0 | 6,860.00p | SI Trade |
15:31:36 - 07-Nov-25 |
| Buy* | 14 | 6,865.00p | Automatic Execution |
15:29:47 - 07-Nov-25 |
| Sell* | 1 | 6,865.00p | Automatic Execution |
15:29:43 - 07-Nov-25 |
| Sell* | 35 | 6,865.00p | Automatic Execution |
15:29:43 - 07-Nov-25 |
| Unknown* | 17 | 6,867.50p | SI Trade |
15:28:22 - 07-Nov-25 |
| Buy* | 22 | 6,870.00p | Automatic Execution |
15:28:09 - 07-Nov-25 |
| Buy* | 59 | 6,870.00p | Automatic Execution |
15:28:09 - 07-Nov-25 |
| Buy* | 49 | 6,870.00p | Automatic Execution |
15:28:09 - 07-Nov-25 |
| Sell* | 4 | 6,865.00p | Automatic Execution |
15:28:09 - 07-Nov-25 |
| Sell* | 49 | 6,865.00p | Automatic Execution |
15:28:09 - 07-Nov-25 |
| Sell* | 59 | 6,865.00p | Automatic Execution |
15:28:09 - 07-Nov-25 |
| Unknown* | 9 | 6,870.00p | SI Trade |
15:28:00 - 07-Nov-25 |
| Sell* | 18 | 6,870.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Sell* | 61 | 6,870.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Sell* | 49 | 6,870.00p | Automatic Execution |
15:27:40 - 07-Nov-25 |
| Sell* | 61 | 6,871.9034p | Ordinary |
15:27:37 - 07-Nov-25 |
| Buy* | 26 | 6,875.00p | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Buy* | 42 | 6,875.00p | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Buy* | 10 | 6,875.00p | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Buy* | 48 | 6,875.00p | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Buy* | 12 | 6,875.00p | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Buy* | 1 | 6,875.00p | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Unknown* | 32 | 6,870.00p | SI Trade |
15:22:02 - 07-Nov-25 |
| Sell* | 55 | 6,870.00p | Automatic Execution |
15:20:34 - 07-Nov-25 |
| Buy* | 26 | 6,870.00p | Automatic Execution |
15:18:30 - 07-Nov-25 |
| Buy* | 1 | 6,870.00p | Automatic Execution |
15:18:30 - 07-Nov-25 |
| Sell* | 34 | 6,865.00p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Sell* | 8 | 6,865.00p | Automatic Execution |
15:18:17 - 07-Nov-25 |
| Sell* | 49 | 6,865.00p | Automatic Execution |
15:17:21 - 07-Nov-25 |
| Unknown* | 0 | 6,870.00p | SI Trade |
15:16:10 - 07-Nov-25 |
| Sell* | 2 | 6,863.2072p | Ordinary |
15:15:31 - 07-Nov-25 |
| Buy* | 1 | 6,866.7071p | Ordinary |
15:15:31 - 07-Nov-25 |
| Sell* | 49 | 6,865.00p | Automatic Execution |
15:15:27 - 07-Nov-25 |
| Buy* | 56 | 6,865.00p | Automatic Execution |
15:15:27 - 07-Nov-25 |
| Buy* | 36 | 6,865.00p | Automatic Execution |
15:15:27 - 07-Nov-25 |
| Buy* | 19 | 6,865.00p | Automatic Execution |
15:15:27 - 07-Nov-25 |
| Buy* | 15 | 6,865.00p | Automatic Execution |
15:15:27 - 07-Nov-25 |
| Unknown* | 0 | 6,865.00p | SI Trade |
15:14:58 - 07-Nov-25 |
| Sell* | 5 | 6,860.00p | Automatic Execution |
15:10:15 - 07-Nov-25 |
| Sell* | 56 | 6,860.00p | Automatic Execution |
15:10:15 - 07-Nov-25 |
| Buy* | 49 | 6,865.00p | Automatic Execution |
15:08:53 - 07-Nov-25 |
| Buy* | 16 | 6,865.00p | Automatic Execution |
15:08:53 - 07-Nov-25 |
| Buy* | 32 | 6,865.00p | Automatic Execution |
15:08:53 - 07-Nov-25 |
| Buy* | 50 | 6,862.1456p | Ordinary |
15:08:41 - 07-Nov-25 |
| Sell* | 14 | 6,860.00p | Automatic Execution |
15:08:35 - 07-Nov-25 |
| Sell* | 57 | 6,860.00p | Automatic Execution |
15:08:35 - 07-Nov-25 |
| Buy* | 2 | 6,870.00p | Automatic Execution |
15:08:05 - 07-Nov-25 |
| Buy* | 41 | 6,870.00p | Automatic Execution |
15:07:40 - 07-Nov-25 |
| Buy* | 13 | 6,870.00p | Automatic Execution |
15:07:40 - 07-Nov-25 |
| Buy* | 45 | 6,865.00p | Automatic Execution |
15:07:31 - 07-Nov-25 |
| Sell* | 1 | 6,865.00p | Automatic Execution |
15:06:50 - 07-Nov-25 |