| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,622 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
| Sell* | 16,046 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
| Sell* | 29,646 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
| Sell* | 10,696 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
| Unknown* | 94 | 6,205.00p | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 6 | 6,205.00p | OTC Trade |
16:37:50 - 18-Jul-25 |
| Sell* | 218 | 6,205.00p | Automatic Execution |
16:35:50 - 18-Jul-25 |
| Sell* | 141 | 6,205.00p | Automatic Execution |
16:35:50 - 18-Jul-25 |
| Buy* | 3 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 362 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 129 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 233 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 153 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 209 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 30 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 254 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 78 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 224 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 138 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
| Buy* | 40,569 | 6,205.00p | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 22 | 6,180.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 106 | 6,180.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 106 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 22 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 91 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 56 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 106 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 12 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 60 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 40 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 61 | 6,175.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Unknown* | 196 | 6,177.50p | SI Trade |
16:27:42 - 18-Jul-25 |
| Buy* | 63 | 6,180.00p | Automatic Execution |
16:25:26 - 18-Jul-25 |
| Buy* | 73 | 6,180.00p | Automatic Execution |
16:25:26 - 18-Jul-25 |
| Sell* | 48 | 6,175.00p | SI Trade |
16:23:22 - 18-Jul-25 |
| Buy* | 5 | 6,180.00p | Automatic Execution |
16:22:41 - 18-Jul-25 |
| Buy* | 41 | 6,180.00p | Automatic Execution |
16:22:41 - 18-Jul-25 |
| Buy* | 106 | 6,180.00p | Automatic Execution |
16:22:41 - 18-Jul-25 |
| Buy* | 54 | 6,180.00p | Automatic Execution |
16:22:41 - 18-Jul-25 |
| Buy* | 158 | 6,180.00p | Automatic Execution |
16:22:41 - 18-Jul-25 |
| Buy* | 109 | 6,180.00p | Automatic Execution |
16:22:40 - 18-Jul-25 |
| Buy* | 13 | 6,180.00p | Automatic Execution |
16:22:40 - 18-Jul-25 |
| Sell* | 6 | 6,175.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Sell* | 48 | 6,175.00p | Automatic Execution |
16:22:04 - 18-Jul-25 |
| Sell* | 6 | 6,175.00p | Automatic Execution |
16:21:54 - 18-Jul-25 |
| Buy* | 106 | 6,175.00p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 62 | 6,175.00p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 11 | 6,175.00p | SI Trade |
16:21:39 - 18-Jul-25 |
| Buy* | 45 | 6,175.00p | Automatic Execution |
16:21:38 - 18-Jul-25 |
| Sell* | 35 | 6,175.00p | Automatic Execution |
16:21:38 - 18-Jul-25 |
| Sell* | 36 | 6,175.00p | Automatic Execution |
16:21:38 - 18-Jul-25 |
| Sell* | 40 | 6,175.00p | Automatic Execution |
16:21:09 - 18-Jul-25 |
| Sell* | 47 | 6,175.00p | Automatic Execution |
16:21:09 - 18-Jul-25 |
| Buy* | 70 | 6,175.00p | Automatic Execution |
16:21:08 - 18-Jul-25 |
| Buy* | 74 | 6,175.00p | Automatic Execution |
16:21:08 - 18-Jul-25 |
| Sell* | 3 | 6,175.00p | Automatic Execution |
16:21:08 - 18-Jul-25 |
| Sell* | 67 | 6,175.00p | Automatic Execution |
16:21:08 - 18-Jul-25 |
| Sell* | 2 | 6,175.00p | Automatic Execution |
16:21:08 - 18-Jul-25 |
| Sell* | 47 | 6,175.00p | Automatic Execution |
16:21:08 - 18-Jul-25 |
| Sell* | 27 | 6,175.00p | Automatic Execution |
16:20:22 - 18-Jul-25 |
| Sell* | 103 | 6,175.00p | SI Trade |
16:20:18 - 18-Jul-25 |
| Sell* | 22 | 6,175.00p | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 87 | 6,175.00p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Sell* | 7 | 6,175.00p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Sell* | 65 | 6,175.00p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Sell* | 1 | 6,175.00p | Automatic Execution |
16:20:01 - 18-Jul-25 |
| Buy* | 62 | 6,175.00p | Automatic Execution |
16:20:01 - 18-Jul-25 |
| Sell* | 11 | 6,175.00p | Automatic Execution |
16:20:01 - 18-Jul-25 |
| Sell* | 70 | 6,175.00p | Automatic Execution |
16:20:01 - 18-Jul-25 |
| Buy* | 110 | 6,179.25p | Ordinary |
16:18:56 - 18-Jul-25 |
| Buy* | 58 | 6,180.00p | Automatic Execution |
16:18:48 - 18-Jul-25 |
| Sell* | 70 | 6,175.00p | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Sell* | 12 | 6,175.00p | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Sell* | 78 | 6,175.00p | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Sell* | 24 | 6,175.00p | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Sell* | 69 | 6,175.00p | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Sell* | 48 | 6,175.00p | Automatic Execution |
16:16:45 - 18-Jul-25 |
| Sell* | 38 | 6,180.00p | Automatic Execution |
16:16:07 - 18-Jul-25 |
| Buy* | 1 | 6,184.9723p | Ordinary |
16:16:03 - 18-Jul-25 |
| Sell* | 25 | 6,180.00p | Automatic Execution |
16:15:22 - 18-Jul-25 |
| Sell* | 131 | 6,180.00p | Automatic Execution |
16:15:22 - 18-Jul-25 |
| Sell* | 14 | 6,180.00p | Automatic Execution |
16:15:22 - 18-Jul-25 |
| Sell* | 60 | 6,180.00p | Automatic Execution |
16:15:22 - 18-Jul-25 |
| Sell* | 35 | 6,180.00p | Automatic Execution |
16:15:22 - 18-Jul-25 |
| Unknown* | 138 | 6,180.00p | SI Trade |
16:15:21 - 18-Jul-25 |
| Sell* | 33 | 6,185.00p | Automatic Execution |
16:14:05 - 18-Jul-25 |
| Sell* | 88 | 6,185.00p | Automatic Execution |
16:14:05 - 18-Jul-25 |
| Sell* | 106 | 6,185.00p | Automatic Execution |
16:14:05 - 18-Jul-25 |
| Buy* | 96 | 6,185.00p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Buy* | 46 | 6,185.00p | Automatic Execution |
16:13:00 - 18-Jul-25 |
| Sell* | 48 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 77 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 41 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 40 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 11 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 21 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 54 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 17 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 32 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 38 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Sell* | 89 | 6,180.00p | Automatic Execution |
16:12:21 - 18-Jul-25 |
| Buy* | 53 | 6,190.00p | Automatic Execution |
16:12:12 - 18-Jul-25 |
| Buy* | 53 | 6,185.00p | Automatic Execution |
16:12:12 - 18-Jul-25 |
| Sell* | 16 | 6,185.00p | Automatic Execution |
16:12:12 - 18-Jul-25 |
| Sell* | 32 | 6,185.00p | Automatic Execution |
16:12:12 - 18-Jul-25 |
| Sell* | 2 | 6,185.00p | SI Trade |
16:09:20 - 18-Jul-25 |
| Buy* | 80 | 6,190.00p | Automatic Execution |
16:09:20 - 18-Jul-25 |
| Buy* | 163 | 6,180.00p | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Buy* | 142 | 6,180.00p | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Buy* | 89 | 6,180.00p | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Buy* | 195 | 6,180.00p | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Buy* | 37 | 6,180.00p | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Buy* | 48 | 6,180.00p | Automatic Execution |
16:05:05 - 18-Jul-25 |
| Buy* | 22 | 6,175.00p | Automatic Execution |
16:04:16 - 18-Jul-25 |
| Buy* | 70 | 6,175.00p | Automatic Execution |
16:04:16 - 18-Jul-25 |
| Sell* | 74 | 6,175.00p | Automatic Execution |
16:04:16 - 18-Jul-25 |
| Sell* | 60 | 6,175.00p | SI Trade |
16:04:12 - 18-Jul-25 |
| Sell* | 24 | 6,175.00p | SI Trade |
16:04:12 - 18-Jul-25 |
| Buy* | 16 | 6,176.722p | Ordinary |
16:02:49 - 18-Jul-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
16:02:47 - 18-Jul-25 |
| Buy* | 11 | 6,175.00p | Automatic Execution |
16:00:29 - 18-Jul-25 |
| Sell* | 10 | 6,175.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Sell* | 41 | 6,175.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Sell* | 54 | 6,175.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Sell* | 99 | 6,175.00p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Unknown* | 235 | 6,177.50p | SI Trade |
15:58:19 - 18-Jul-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
15:57:47 - 18-Jul-25 |
| Buy* | 1 | 6,180.00p | Ordinary |
15:55:08 - 18-Jul-25 |
| Buy* | 42 | 6,175.00p | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 8 | 6,175.00p | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 55 | 6,175.00p | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | 6,170.00p | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 32 | 6,171.732p | Ordinary |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | 6,170.00p | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 62 | 6,170.00p | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 81 | 6,168.3623p | Ordinary |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | 6,165.00p | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 1 | 6,165.00p | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 33 | 6,165.00p | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 43 | 6,165.00p | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 11 | 6,165.00p | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 11 | 6,170.00p | Automatic Execution |
15:42:39 - 18-Jul-25 |
| Buy* | 63 | 6,170.00p | Automatic Execution |
15:42:39 - 18-Jul-25 |
| Sell* | 2 | 6,170.00p | Automatic Execution |
15:41:46 - 18-Jul-25 |
| Buy* | 48 | 6,170.00p | Automatic Execution |
15:38:20 - 18-Jul-25 |
| Buy* | 4 | 6,170.00p | Automatic Execution |
15:38:20 - 18-Jul-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
15:36:22 - 18-Jul-25 |
| Buy* | 16 | 6,168.3598p | Ordinary |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | 6,165.00p | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 62 | 6,165.00p | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 54 | 6,160.00p | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 34 | 6,160.00p | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 86 | 6,160.00p | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 82 | 6,160.00p | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 126 | 6,160.00p | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 11 | 6,160.00p | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 85 | 6,160.00p | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 31 | 6,155.00p | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 24 | 6,155.00p | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 22 | 6,160.00p | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 155 | 6,160.00p | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 9 | 6,160.00p | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 77 | 6,160.00p | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 49 | 6,165.00p | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 85 | 6,165.00p | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 0 | 6,170.00p | SI Trade |
15:22:42 - 18-Jul-25 |
| Sell* | 85 | 6,165.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 85 | 6,165.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 29 | 6,165.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 16 | 6,165.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 38 | 6,165.00p | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | 6,168.3377p | Ordinary |
15:20:28 - 18-Jul-25 |
| Buy* | 2 | 6,171.7295p | Ordinary |
15:20:28 - 18-Jul-25 |
| Buy* | 12 | 6,170.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 73 | 6,170.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 29 | 6,170.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 101 | 6,170.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 54 | 6,170.00p | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 35 | 6,175.00p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 210 | 6,175.00p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 22 | 6,175.00p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 85 | 6,175.00p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 85 | 6,175.00p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 144 | 6,180.00p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 85 | 6,180.00p | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 2,591 | 6,180.00p | SI Trade |
15:18:46 - 18-Jul-25 |
| Sell* | 46 | 6,185.00p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 29 | 6,185.00p | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 38 | 6,190.00p | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 23 | 6,190.00p | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 81 | 6,190.00p | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 700 | 6,195.445p | Ordinary |
15:14:38 - 18-Jul-25 |
| Buy* | 52 | 6,195.00p | Automatic Execution |
15:13:38 - 18-Jul-25 |
| Buy* | 57 | 6,195.00p | Automatic Execution |
15:13:38 - 18-Jul-25 |
| Buy* | 125 | 6,195.00p | Automatic Execution |
15:13:38 - 18-Jul-25 |
| Sell* | 85 | 6,190.00p | Automatic Execution |
15:13:38 - 18-Jul-25 |
| Buy* | 6 | 6,190.00p | Automatic Execution |
15:13:38 - 18-Jul-25 |
| Sell* | 85 | 6,190.00p | Automatic Execution |
15:13:14 - 18-Jul-25 |
| Buy* | 60 | 6,185.00p | Automatic Execution |
15:13:14 - 18-Jul-25 |
| Buy* | 28 | 6,185.00p | Automatic Execution |
15:13:14 - 18-Jul-25 |