| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 5,835.00p | Automatic Execution |
13:38:46 - 19-Jun-25 |
| Unknown* | 32 | 5,830.00p | SI Trade |
13:36:16 - 19-Jun-25 |
| Sell* | 30 | 5,830.00p | Automatic Execution |
13:35:45 - 19-Jun-25 |
| Sell* | 70 | 5,830.00p | Automatic Execution |
13:35:45 - 19-Jun-25 |
| Buy* | 190 | 5,840.00p | Automatic Execution |
13:27:52 - 19-Jun-25 |
| Sell* | 35 | 5,836.337p | Ordinary |
13:26:08 - 19-Jun-25 |
| Unknown* | 0 | 5,845.00p | SI Trade |
13:19:29 - 19-Jun-25 |
| Unknown* | 1 | 5,840.00p | SI Trade |
13:18:43 - 19-Jun-25 |
| Unknown* | 197 | 5,840.00p | SI Trade |
13:18:00 - 19-Jun-25 |
| Sell* | 33 | 5,837.674p | Ordinary |
13:13:02 - 19-Jun-25 |
| Sell* | 228 | 5,837.679p | Ordinary |
13:12:22 - 19-Jun-25 |
| Buy* | 127 | 5,840.00p | Automatic Execution |
13:09:06 - 19-Jun-25 |
| Buy* | 29 | 5,840.00p | Automatic Execution |
13:09:06 - 19-Jun-25 |
| Sell* | 27 | 5,835.00p | Automatic Execution |
12:58:28 - 19-Jun-25 |
| Sell* | 70 | 5,835.00p | Automatic Execution |
12:58:28 - 19-Jun-25 |
| Sell* | 72 | 5,840.00p | Automatic Execution |
12:58:06 - 19-Jun-25 |
| Sell* | 72 | 5,840.00p | Automatic Execution |
12:58:01 - 19-Jun-25 |
| Sell* | 72 | 5,845.00p | Automatic Execution |
12:58:01 - 19-Jun-25 |
| Buy* | 86 | 5,845.00p | Automatic Execution |
12:58:01 - 19-Jun-25 |
| Buy* | 25 | 5,845.00p | Automatic Execution |
12:58:01 - 19-Jun-25 |
| Buy* | 6,985 | 5,845.00p | SI Trade |
12:57:58 - 19-Jun-25 |
| Buy* | 12 | 5,845.00p | Automatic Execution |
12:54:44 - 19-Jun-25 |
| Unknown* | 7 | 5,845.00p | SI Trade |
12:54:43 - 19-Jun-25 |
| Unknown* | 8 | 5,845.00p | SI Trade |
12:54:43 - 19-Jun-25 |
| Buy* | 4 | 5,845.00p | Automatic Execution |
12:54:43 - 19-Jun-25 |
| Buy* | 14 | 5,845.00p | Automatic Execution |
12:54:43 - 19-Jun-25 |
| Buy* | 63 | 5,845.00p | Automatic Execution |
12:54:43 - 19-Jun-25 |
| Buy* | 8 | 5,845.00p | Automatic Execution |
12:54:43 - 19-Jun-25 |
| Buy* | 72 | 5,840.00p | Automatic Execution |
12:51:13 - 19-Jun-25 |
| Buy* | 22 | 5,840.00p | Automatic Execution |
12:51:13 - 19-Jun-25 |
| Buy* | 1 | 5,840.00p | Automatic Execution |
12:51:13 - 19-Jun-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
12:38:00 - 19-Jun-25 |
| Unknown* | 155 | 5,835.00p | SI Trade |
12:15:15 - 19-Jun-25 |
| Buy* | 4 | 5,837.50p | SI Trade |
12:11:26 - 19-Jun-25 |
| Sell* | 37 | 5,835.00p | Automatic Execution |
12:11:26 - 19-Jun-25 |
| Sell* | 32 | 5,835.00p | Automatic Execution |
12:11:26 - 19-Jun-25 |
| Sell* | 129 | 5,835.00p | Automatic Execution |
12:11:26 - 19-Jun-25 |
| Sell* | 31 | 5,835.00p | Automatic Execution |
12:11:26 - 19-Jun-25 |
| Buy* | 130 | 5,835.00p | Automatic Execution |
12:11:23 - 19-Jun-25 |
| Sell* | 32 | 5,835.00p | Automatic Execution |
12:11:23 - 19-Jun-25 |
| Sell* | 33 | 5,835.00p | Automatic Execution |
12:11:23 - 19-Jun-25 |
| Sell* | 33 | 5,835.00p | Automatic Execution |
12:11:23 - 19-Jun-25 |
| Sell* | 96 | 5,840.00p | Automatic Execution |
12:11:23 - 19-Jun-25 |
| Sell* | 68 | 5,840.00p | Automatic Execution |
12:11:23 - 19-Jun-25 |
| Sell* | 51 | 5,840.00p | SI Trade |
12:09:49 - 19-Jun-25 |
| Unknown* | 8 | 5,845.00p | SI Trade |
12:08:13 - 19-Jun-25 |
| Sell* | 68 | 5,845.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 31 | 5,845.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 38 | 5,845.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 38 | 5,845.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 110 | 5,850.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 123 | 5,850.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 69 | 5,850.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 34 | 5,850.00p | Automatic Execution |
12:05:30 - 19-Jun-25 |
| Sell* | 35 | 5,855.00p | Automatic Execution |
12:01:14 - 19-Jun-25 |
| Buy* | 35 | 5,860.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Buy* | 20 | 5,860.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Buy* | 75 | 5,860.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Sell* | 74 | 5,855.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Sell* | 31 | 5,855.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Sell* | 33 | 5,855.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Sell* | 33 | 5,855.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Sell* | 73 | 5,860.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Sell* | 345 | 5,860.00p | Automatic Execution |
12:01:02 - 19-Jun-25 |
| Buy* | 38 | 5,865.00p | Automatic Execution |
11:58:06 - 19-Jun-25 |
| Buy* | 37 | 5,865.00p | Automatic Execution |
11:58:06 - 19-Jun-25 |
| Buy* | 36 | 5,865.00p | Automatic Execution |
11:58:06 - 19-Jun-25 |
| Buy* | 70 | 5,865.00p | Automatic Execution |
11:58:06 - 19-Jun-25 |
| Buy* | 73 | 5,860.00p | Automatic Execution |
11:58:01 - 19-Jun-25 |
| Sell* | 17 | 5,850.00p | Automatic Execution |
11:52:13 - 19-Jun-25 |
| Sell* | 55 | 5,850.00p | Automatic Execution |
11:52:13 - 19-Jun-25 |
| Sell* | 31 | 5,855.00p | Automatic Execution |
11:52:11 - 19-Jun-25 |
| Sell* | 31 | 5,855.00p | Automatic Execution |
11:52:11 - 19-Jun-25 |
| Sell* | 38 | 5,855.00p | Automatic Execution |
11:52:11 - 19-Jun-25 |
| Sell* | 37 | 5,855.00p | Automatic Execution |
11:52:11 - 19-Jun-25 |
| Sell* | 70 | 5,855.00p | Automatic Execution |
11:52:11 - 19-Jun-25 |
| Sell* | 17 | 5,855.00p | Automatic Execution |
11:49:06 - 19-Jun-25 |
| Buy* | 51 | 5,860.00p | Automatic Execution |
11:47:23 - 19-Jun-25 |
| Buy* | 10 | 5,860.00p | Automatic Execution |
11:47:23 - 19-Jun-25 |
| Buy* | 22 | 5,860.00p | Automatic Execution |
11:47:23 - 19-Jun-25 |
| Buy* | 27 | 5,860.00p | Automatic Execution |
11:47:23 - 19-Jun-25 |
| Buy* | 2 | 5,860.00p | Automatic Execution |
11:47:23 - 19-Jun-25 |
| Buy* | 6 | 5,860.00p | Automatic Execution |
11:47:23 - 19-Jun-25 |
| Unknown* | 1 | 5,855.00p | SI Trade |
11:47:11 - 19-Jun-25 |
| Buy* | 58 | 5,855.00p | Automatic Execution |
11:44:38 - 19-Jun-25 |
| Sell* | 75 | 5,850.00p | Automatic Execution |
11:34:20 - 19-Jun-25 |
| Buy* | 15 | 5,855.00p | Automatic Execution |
11:32:26 - 19-Jun-25 |
| Buy* | 82 | 5,850.00p | Automatic Execution |
11:32:14 - 19-Jun-25 |
| Buy* | 2 | 5,855.00p | SI Trade |
11:28:26 - 19-Jun-25 |
| Sell* | 32 | 5,850.00p | Automatic Execution |
11:24:41 - 19-Jun-25 |
| Sell* | 36 | 5,850.00p | Automatic Execution |
11:24:41 - 19-Jun-25 |
| Buy* | 173 | 5,853.574p | Ordinary |
11:24:08 - 19-Jun-25 |
| Buy* | 40 | 5,850.00p | Automatic Execution |
11:23:05 - 19-Jun-25 |
| Buy* | 21 | 5,850.00p | Automatic Execution |
11:23:05 - 19-Jun-25 |
| Buy* | 68 | 5,845.00p | Automatic Execution |
11:21:52 - 19-Jun-25 |
| Buy* | 82 | 5,845.00p | Automatic Execution |
11:21:52 - 19-Jun-25 |
| Buy* | 110 | 5,840.00p | Automatic Execution |
11:21:51 - 19-Jun-25 |
| Buy* | 66 | 5,845.00p | Automatic Execution |
11:20:16 - 19-Jun-25 |
| Buy* | 4 | 5,845.00p | Automatic Execution |
11:20:16 - 19-Jun-25 |
| Unknown* | 17 | 5,840.00p | SI Trade |
11:10:16 - 19-Jun-25 |
| Sell* | 81 | 5,837.669p | Ordinary |
11:09:27 - 19-Jun-25 |
| Sell* | 26 | 5,835.00p | Automatic Execution |
11:07:06 - 19-Jun-25 |
| Sell* | 17 | 5,835.00p | Automatic Execution |
11:07:06 - 19-Jun-25 |
| Sell* | 69 | 5,835.00p | Automatic Execution |
11:07:06 - 19-Jun-25 |
| Unknown* | 1 | 5,840.00p | SI Trade |
11:05:24 - 19-Jun-25 |
| Buy* | 1 | 5,845.00p | Automatic Execution |
11:05:24 - 19-Jun-25 |
| Buy* | 9 | 5,845.00p | Automatic Execution |
11:05:24 - 19-Jun-25 |
| Buy* | 7 | 5,845.00p | Automatic Execution |
11:05:24 - 19-Jun-25 |
| Unknown* | 6 | 5,840.00p | SI Trade |
11:04:32 - 19-Jun-25 |
| Buy* | 82 | 5,840.00p | Automatic Execution |
11:04:28 - 19-Jun-25 |
| Buy* | 5 | 5,840.00p | Automatic Execution |
11:04:28 - 19-Jun-25 |
| Buy* | 1 | 5,840.00p | SI Trade |
11:03:41 - 19-Jun-25 |
| Buy* | 71 | 5,835.00p | Automatic Execution |
11:03:07 - 19-Jun-25 |
| Unknown* | 12 | 5,830.00p | SI Trade |
10:58:40 - 19-Jun-25 |
| Buy* | 200 | 5,832.143p | Ordinary |
10:49:03 - 19-Jun-25 |
| Unknown* | 0 | 5,835.00p | SI Trade |
10:48:27 - 19-Jun-25 |
| Sell* | 30 | 5,830.00p | Automatic Execution |
10:46:07 - 19-Jun-25 |
| Sell* | 76 | 5,830.00p | Automatic Execution |
10:46:07 - 19-Jun-25 |
| Buy* | 32 | 5,830.00p | Automatic Execution |
10:46:06 - 19-Jun-25 |
| Buy* | 1 | 5,830.00p | Automatic Execution |
10:46:06 - 19-Jun-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
10:44:22 - 19-Jun-25 |
| Buy* | 1 | 5,830.00p | Automatic Execution |
10:44:21 - 19-Jun-25 |
| Buy* | 8 | 5,830.00p | Automatic Execution |
10:44:21 - 19-Jun-25 |
| Buy* | 65 | 5,825.00p | Automatic Execution |
10:42:27 - 19-Jun-25 |
| Buy* | 4 | 5,825.00p | Automatic Execution |
10:42:27 - 19-Jun-25 |
| Buy* | 6 | 5,816.3869p | Ordinary |
10:31:34 - 19-Jun-25 |
| Sell* | 62 | 5,815.00p | Automatic Execution |
10:31:03 - 19-Jun-25 |
| Buy* | 122 | 5,815.00p | Automatic Execution |
10:21:06 - 19-Jun-25 |
| Buy* | 66 | 5,815.00p | Automatic Execution |
10:21:06 - 19-Jun-25 |
| Buy* | 73 | 5,815.00p | Automatic Execution |
10:21:06 - 19-Jun-25 |
| Buy* | 59 | 5,815.00p | Automatic Execution |
10:21:06 - 19-Jun-25 |
| Buy* | 1 | 5,815.00p | SI Trade |
10:11:11 - 19-Jun-25 |
| Buy* | 60 | 5,812.7246p | Ordinary |
10:02:21 - 19-Jun-25 |
| Sell* | 285 | 5,806.23p | Ordinary |
10:01:13 - 19-Jun-25 |
| Sell* | 20 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 107 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 164 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 110 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 83 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 24 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 74 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 68 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 88 | 5,805.00p | Automatic Execution |
10:01:02 - 19-Jun-25 |
| Sell* | 11 | 5,810.00p | Automatic Execution |
10:01:00 - 19-Jun-25 |
| Sell* | 70 | 5,810.00p | Automatic Execution |
10:01:00 - 19-Jun-25 |
| Sell* | 110 | 5,810.00p | Automatic Execution |
10:01:00 - 19-Jun-25 |
| Sell* | 32 | 5,810.00p | Automatic Execution |
10:00:24 - 19-Jun-25 |
| Sell* | 162 | 5,810.00p | Automatic Execution |
10:00:24 - 19-Jun-25 |
| Sell* | 73 | 5,810.00p | Automatic Execution |
10:00:24 - 19-Jun-25 |
| Sell* | 106 | 5,810.00p | Automatic Execution |
10:00:24 - 19-Jun-25 |
| Sell* | 4 | 5,810.00p | Automatic Execution |
10:00:24 - 19-Jun-25 |
| Unknown* | 186 | 5,815.00p | OTC Trade |
10:00:00 - 19-Jun-25 |
| Buy* | 186 | 5,815.00p | SI Trade |
10:00:00 - 19-Jun-25 |
| Sell* | 12 | 5,815.00p | Automatic Execution |
10:00:00 - 19-Jun-25 |
| Sell* | 72 | 5,815.00p | Automatic Execution |
10:00:00 - 19-Jun-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
09:49:27 - 19-Jun-25 |
| Buy* | 500 | 5,818.74p | Suspected BUY Trade |
09:42:48 - 19-Jun-25 |
| Sell* | 48 | 5,815.00p | Automatic Execution |
09:38:23 - 19-Jun-25 |
| Buy* | 69 | 5,820.00p | Automatic Execution |
09:31:08 - 19-Jun-25 |
| Sell* | 110 | 5,815.00p | Automatic Execution |
09:29:46 - 19-Jun-25 |
| Sell* | 16 | 5,815.00p | Automatic Execution |
09:29:46 - 19-Jun-25 |
| Buy* | 200 | 5,815.00p | Automatic Execution |
09:24:24 - 19-Jun-25 |
| Buy* | 65 | 5,815.00p | Automatic Execution |
09:24:24 - 19-Jun-25 |
| Buy* | 72 | 5,815.00p | Automatic Execution |
09:24:24 - 19-Jun-25 |
| Buy* | 69 | 5,815.00p | Automatic Execution |
09:24:24 - 19-Jun-25 |
| Buy* | 138 | 5,815.00p | Automatic Execution |
09:24:24 - 19-Jun-25 |
| Buy* | 124 | 5,815.00p | Automatic Execution |
09:24:24 - 19-Jun-25 |
| Buy* | 13 | 5,815.00p | Automatic Execution |
09:19:48 - 19-Jun-25 |
| Buy* | 32 | 5,815.00p | Automatic Execution |
09:19:48 - 19-Jun-25 |
| Buy* | 29 | 5,815.00p | Automatic Execution |
09:19:48 - 19-Jun-25 |
| Buy* | 33 | 5,815.00p | Automatic Execution |
09:19:48 - 19-Jun-25 |
| Buy* | 70 | 5,815.00p | Automatic Execution |
09:19:48 - 19-Jun-25 |
| Buy* | 69 | 5,815.00p | Automatic Execution |
09:19:48 - 19-Jun-25 |
| Buy* | 72 | 5,810.00p | Automatic Execution |
09:19:21 - 19-Jun-25 |
| Buy* | 69 | 5,810.00p | Automatic Execution |
09:19:21 - 19-Jun-25 |
| Buy* | 197 | 5,805.00p | Automatic Execution |
09:16:51 - 19-Jun-25 |
| Buy* | 24 | 5,800.1292p | Ordinary |
09:16:11 - 19-Jun-25 |
| Buy* | 4 | 5,800.00p | Automatic Execution |
09:14:04 - 19-Jun-25 |
| Sell* | 88 | 5,800.00p | Automatic Execution |
09:14:04 - 19-Jun-25 |
| Buy* | 71 | 5,810.00p | Automatic Execution |
09:09:00 - 19-Jun-25 |
| Buy* | 73 | 5,805.00p | Automatic Execution |
09:08:33 - 19-Jun-25 |
| Buy* | 20 | 5,800.00p | Automatic Execution |
09:08:05 - 19-Jun-25 |
| Sell* | 23 | 5,800.00p | Automatic Execution |
09:06:56 - 19-Jun-25 |
| Sell* | 126 | 5,800.00p | Automatic Execution |
09:06:56 - 19-Jun-25 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
09:01:56 - 19-Jun-25 |
| Buy* | 31 | 5,800.00p | Automatic Execution |
09:01:56 - 19-Jun-25 |
| Buy* | 56 | 5,800.00p | Automatic Execution |
09:01:56 - 19-Jun-25 |
| Buy* | 68 | 5,800.00p | Automatic Execution |
09:01:56 - 19-Jun-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:59:57 - 19-Jun-25 |
| Buy* | 12 | 5,790.00p | Automatic Execution |
08:58:10 - 19-Jun-25 |
| Sell* | 23 | 5,785.00p | Automatic Execution |
08:56:56 - 19-Jun-25 |
| Buy* | 109 | 5,785.00p | Automatic Execution |
08:56:34 - 19-Jun-25 |
| Sell* | 67 | 5,790.00p | Automatic Execution |
08:56:34 - 19-Jun-25 |
| Sell* | 42 | 5,790.00p | Automatic Execution |
08:56:34 - 19-Jun-25 |
| Sell* | 88 | 5,790.00p | Automatic Execution |
08:55:13 - 19-Jun-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:53:00 - 19-Jun-25 |
| Buy* | 95 | 5,795.00p | Automatic Execution |
08:53:00 - 19-Jun-25 |
| Buy* | 15 | 5,795.00p | Automatic Execution |
08:53:00 - 19-Jun-25 |
| Buy* | 54 | 5,795.00p | Automatic Execution |
08:53:00 - 19-Jun-25 |
| Buy* | 21 | 5,795.00p | Automatic Execution |
08:53:00 - 19-Jun-25 |