| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6,115.00p | SI Trade |
11:31:54 - 08-Aug-25 |
| Sell* | 43 | 6,115.00p | Automatic Execution |
11:31:46 - 08-Aug-25 |
| Sell* | 1 | 6,115.00p | SI Trade |
11:31:39 - 08-Aug-25 |
| Sell* | 1 | 6,115.00p | SI Trade |
11:31:38 - 08-Aug-25 |
| Sell* | 1 | 6,115.00p | SI Trade |
11:31:37 - 08-Aug-25 |
| Sell* | 2 | 6,115.00p | SI Trade |
11:31:37 - 08-Aug-25 |
| Sell* | 2 | 6,115.00p | SI Trade |
11:31:36 - 08-Aug-25 |
| Sell* | 58 | 6,115.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 21 | 6,115.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 56 | 6,115.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Buy* | 18 | 6,120.00p | Automatic Execution |
11:30:00 - 08-Aug-25 |
| Sell* | 1 | 6,115.00p | SI Trade |
11:29:36 - 08-Aug-25 |
| Sell* | 17 | 6,115.00p | SI Trade |
11:29:33 - 08-Aug-25 |
| Buy* | 10 | 6,122.50p | SI Trade |
11:29:33 - 08-Aug-25 |
| Sell* | 200 | 6,120.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 32 | 6,120.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 89 | 6,120.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 29 | 6,120.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 15 | 6,120.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 62 | 6,120.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 53 | 6,120.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Unknown* | 16 | 6,115.00p | SI Trade |
11:18:34 - 08-Aug-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
11:17:55 - 08-Aug-25 |
| Buy* | 14 | 6,115.00p | Automatic Execution |
11:17:19 - 08-Aug-25 |
| Buy* | 16 | 6,112.1581p | Ordinary |
11:16:21 - 08-Aug-25 |
| Buy* | 21 | 6,110.00p | Automatic Execution |
11:13:37 - 08-Aug-25 |
| Buy* | 15 | 6,110.00p | Automatic Execution |
11:13:37 - 08-Aug-25 |
| Unknown* | 63 | 6,110.00p | SI Trade |
11:11:40 - 08-Aug-25 |
| Buy* | 120 | 6,112.1581p | Ordinary |
11:08:38 - 08-Aug-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
11:08:32 - 08-Aug-25 |
| Unknown* | 8 | 6,110.00p | SI Trade |
11:02:46 - 08-Aug-25 |
| Sell* | 307 | 6,109.203p | Ordinary |
11:02:40 - 08-Aug-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
11:00:00 - 08-Aug-25 |
| Unknown* | 1 | 6,105.00p | SI Trade |
10:57:27 - 08-Aug-25 |
| Unknown* | 1 | 6,105.00p | SI Trade |
10:57:26 - 08-Aug-25 |
| Unknown* | 1 | 6,105.00p | SI Trade |
10:57:25 - 08-Aug-25 |
| Unknown* | 2 | 6,105.00p | SI Trade |
10:57:25 - 08-Aug-25 |
| Sell* | 89 | 6,105.00p | Automatic Execution |
10:57:23 - 08-Aug-25 |
| Sell* | 44 | 6,105.00p | Automatic Execution |
10:57:23 - 08-Aug-25 |
| Buy* | 16 | 6,107.1631p | Ordinary |
10:54:14 - 08-Aug-25 |
| Sell* | 17 | 6,105.00p | Automatic Execution |
10:53:30 - 08-Aug-25 |
| Buy* | 21 | 6,110.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 150 | 6,110.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 7 | 6,110.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 4 | 6,115.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 13 | 6,115.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 18 | 6,115.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 17 | 6,115.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Sell* | 57 | 6,115.00p | Automatic Execution |
10:52:32 - 08-Aug-25 |
| Buy* | 62 | 6,120.00p | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 16 | 6,120.00p | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 20 | 6,115.00p | Automatic Execution |
10:50:11 - 08-Aug-25 |
| Buy* | 15 | 6,115.00p | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 57 | 6,114.50p | Ordinary |
10:48:28 - 08-Aug-25 |
| Sell* | 14 | 6,115.00p | Automatic Execution |
10:48:23 - 08-Aug-25 |
| Buy* | 58 | 6,115.00p | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Buy* | 16 | 6,115.00p | Automatic Execution |
10:48:12 - 08-Aug-25 |
| Sell* | 140 | 6,110.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Buy* | 53 | 6,110.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Buy* | 39 | 6,110.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Buy* | 58 | 6,110.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Buy* | 15 | 6,110.00p | Automatic Execution |
10:48:11 - 08-Aug-25 |
| Buy* | 19 | 6,105.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Buy* | 16 | 6,105.00p | Automatic Execution |
10:44:17 - 08-Aug-25 |
| Buy* | 143 | 6,105.00p | Automatic Execution |
10:40:01 - 08-Aug-25 |
| Buy* | 74 | 6,105.00p | Automatic Execution |
10:40:01 - 08-Aug-25 |
| Buy* | 53 | 6,105.00p | Automatic Execution |
10:40:01 - 08-Aug-25 |
| Buy* | 16 | 6,105.00p | Automatic Execution |
10:40:01 - 08-Aug-25 |
| Buy* | 56 | 6,105.00p | Automatic Execution |
10:38:01 - 08-Aug-25 |
| Buy* | 5 | 6,105.00p | Automatic Execution |
10:38:01 - 08-Aug-25 |
| Buy* | 15 | 6,105.00p | Automatic Execution |
10:38:01 - 08-Aug-25 |
| Sell* | 44 | 6,100.00p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Sell* | 53 | 6,100.00p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Buy* | 9 | 6,100.00p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Buy* | 4 | 6,100.00p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Buy* | 15 | 6,100.00p | Automatic Execution |
10:33:27 - 08-Aug-25 |
| Sell* | 40 | 6,100.00p | Automatic Execution |
10:28:26 - 08-Aug-25 |
| Sell* | 12 | 6,100.00p | Automatic Execution |
10:28:26 - 08-Aug-25 |
| Sell* | 20 | 6,100.00p | Automatic Execution |
10:28:26 - 08-Aug-25 |
| Buy* | 15 | 6,105.00p | Automatic Execution |
10:26:01 - 08-Aug-25 |
| Sell* | 53 | 6,110.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 61 | 6,110.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 15 | 6,110.00p | Automatic Execution |
10:25:00 - 08-Aug-25 |
| Buy* | 15 | 6,110.00p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 53 | 6,110.00p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 15 | 6,110.00p | Automatic Execution |
10:24:38 - 08-Aug-25 |
| Buy* | 16 | 6,110.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 43 | 6,110.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 63 | 6,110.00p | Automatic Execution |
10:24:13 - 08-Aug-25 |
| Buy* | 3 | 6,105.00p | Automatic Execution |
10:22:40 - 08-Aug-25 |
| Buy* | 14 | 6,105.00p | Automatic Execution |
10:22:40 - 08-Aug-25 |
| Unknown* | 1 | 6,100.00p | SI Trade |
10:21:51 - 08-Aug-25 |
| Sell* | 18 | 6,100.00p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Buy* | 20 | 6,105.00p | Automatic Execution |
10:17:58 - 08-Aug-25 |
| Buy* | 3 | 6,105.00p | Automatic Execution |
10:17:58 - 08-Aug-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
10:16:54 - 08-Aug-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
10:16:50 - 08-Aug-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
10:16:50 - 08-Aug-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
10:16:49 - 08-Aug-25 |
| Sell* | 2 | 6,100.00p | SI Trade |
10:16:49 - 08-Aug-25 |
| Sell* | 38 | 6,100.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 21 | 6,100.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 96 | 6,100.00p | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Unknown* | 1 | 6,105.00p | SI Trade |
10:12:12 - 08-Aug-25 |
| Unknown* | 1 | 6,105.00p | SI Trade |
10:12:06 - 08-Aug-25 |
| Sell* | 38 | 6,105.00p | Automatic Execution |
10:12:05 - 08-Aug-25 |
| Buy* | 36 | 6,110.00p | SI Trade |
10:11:49 - 08-Aug-25 |
| Sell* | 53 | 6,110.00p | Automatic Execution |
10:11:49 - 08-Aug-25 |
| Sell* | 89 | 6,110.00p | Automatic Execution |
10:11:49 - 08-Aug-25 |
| Sell* | 60 | 6,110.00p | Automatic Execution |
10:11:49 - 08-Aug-25 |
| Sell* | 30 | 6,110.00p | Automatic Execution |
10:11:49 - 08-Aug-25 |
| Sell* | 12 | 6,110.00p | Automatic Execution |
10:11:49 - 08-Aug-25 |
| Buy* | 6 | 6,110.00p | Automatic Execution |
10:09:30 - 08-Aug-25 |
| Buy* | 17 | 6,110.00p | Automatic Execution |
10:09:30 - 08-Aug-25 |
| Sell* | 6 | 6,105.00p | SI Trade |
10:05:08 - 08-Aug-25 |
| Sell* | 28 | 6,106.2579p | Ordinary |
10:04:15 - 08-Aug-25 |
| Buy* | 24 | 6,105.00p | Automatic Execution |
10:03:25 - 08-Aug-25 |
| Buy* | 12 | 6,105.00p | Automatic Execution |
10:03:25 - 08-Aug-25 |
| Sell* | 63 | 6,105.00p | Automatic Execution |
10:01:38 - 08-Aug-25 |
| Sell* | 1 | 6,105.00p | Automatic Execution |
10:01:38 - 08-Aug-25 |
| Sell* | 63 | 6,110.00p | Automatic Execution |
09:59:15 - 08-Aug-25 |
| Sell* | 25 | 6,110.00p | Automatic Execution |
09:59:15 - 08-Aug-25 |
| Buy* | 17 | 6,110.00p | Automatic Execution |
09:58:03 - 08-Aug-25 |
| Buy* | 163 | 6,110.00p | Automatic Execution |
09:58:03 - 08-Aug-25 |
| Sell* | 63 | 6,110.00p | Automatic Execution |
09:58:03 - 08-Aug-25 |
| Buy* | 13 | 6,110.00p | Automatic Execution |
09:55:55 - 08-Aug-25 |
| Buy* | 2 | 6,110.00p | Automatic Execution |
09:55:55 - 08-Aug-25 |
| Buy* | 4 | 6,110.00p | Automatic Execution |
09:55:55 - 08-Aug-25 |
| Sell* | 46 | 6,115.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Sell* | 29 | 6,115.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Sell* | 56 | 6,115.00p | Automatic Execution |
09:49:45 - 08-Aug-25 |
| Buy* | 53 | 6,115.00p | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Buy* | 16 | 6,115.00p | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Buy* | 133 | 6,110.00p | Automatic Execution |
09:48:56 - 08-Aug-25 |
| Buy* | 120 | 6,110.00p | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Sell* | 63 | 6,110.00p | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 14 | 6,130.00p | Automatic Execution |
09:41:25 - 08-Aug-25 |
| Sell* | 45 | 6,130.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Buy* | 20 | 6,130.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Buy* | 6 | 6,130.00p | Automatic Execution |
09:41:09 - 08-Aug-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
09:39:29 - 08-Aug-25 |
| Buy* | 200 | 6,131.288p | Ordinary |
09:39:03 - 08-Aug-25 |
| Sell* | 19 | 6,135.00p | Automatic Execution |
09:37:48 - 08-Aug-25 |
| Sell* | 18 | 6,135.00p | Automatic Execution |
09:37:48 - 08-Aug-25 |
| Sell* | 59 | 6,135.00p | Automatic Execution |
09:37:48 - 08-Aug-25 |
| Sell* | 15 | 6,140.00p | Automatic Execution |
09:37:43 - 08-Aug-25 |
| Buy* | 165 | 6,135.00p | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 20 | 6,135.00p | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 52 | 6,140.00p | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 18 | 6,140.00p | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 18 | 6,140.00p | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 7 | 6,140.00p | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 3 | 6,140.00p | Automatic Execution |
09:31:10 - 08-Aug-25 |
| Sell* | 97 | 6,140.00p | SI Trade |
09:30:29 - 08-Aug-25 |
| Buy* | 2 | 6,136.7356p | Ordinary |
09:26:30 - 08-Aug-25 |
| Buy* | 260 | 6,136.283p | Ordinary |
09:26:10 - 08-Aug-25 |
| Sell* | 53 | 6,130.00p | Automatic Execution |
09:22:20 - 08-Aug-25 |
| Sell* | 35 | 6,130.00p | Automatic Execution |
09:22:20 - 08-Aug-25 |
| Sell* | 16 | 6,130.00p | Automatic Execution |
09:22:20 - 08-Aug-25 |
| Sell* | 35 | 6,130.00p | Automatic Execution |
09:22:20 - 08-Aug-25 |
| Sell* | 33 | 6,135.00p | Automatic Execution |
09:22:20 - 08-Aug-25 |
| Sell* | 27 | 6,135.00p | Automatic Execution |
09:22:20 - 08-Aug-25 |
| Sell* | 100 | 6,135.00p | Automatic Execution |
09:22:20 - 08-Aug-25 |
| Unknown* | 0 | 6,135.00p | SI Trade |
09:21:54 - 08-Aug-25 |
| Unknown* | 16 | 6,140.00p | SI Trade |
09:21:27 - 08-Aug-25 |
| Buy* | 2 | 6,140.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 6 | 6,140.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 32 | 6,140.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 14 | 6,140.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 21 | 6,140.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 12 | 6,140.00p | Automatic Execution |
09:21:10 - 08-Aug-25 |
| Buy* | 42 | 6,135.00p | Automatic Execution |
09:21:04 - 08-Aug-25 |
| Buy* | 60 | 6,135.00p | Automatic Execution |
09:21:04 - 08-Aug-25 |
| Buy* | 20 | 6,135.00p | Automatic Execution |
09:21:04 - 08-Aug-25 |
| Buy* | 110 | 6,135.00p | Automatic Execution |
09:21:04 - 08-Aug-25 |
| Buy* | 3 | 6,135.00p | Automatic Execution |
09:21:04 - 08-Aug-25 |
| Buy* | 13 | 6,135.00p | Automatic Execution |
09:21:04 - 08-Aug-25 |
| Sell* | 14 | 6,130.00p | Automatic Execution |
09:16:55 - 08-Aug-25 |
| Sell* | 86 | 6,130.00p | Automatic Execution |
09:16:55 - 08-Aug-25 |
| Sell* | 10 | 6,130.00p | Automatic Execution |
09:16:55 - 08-Aug-25 |
| Buy* | 2 | 6,135.00p | Automatic Execution |
09:16:46 - 08-Aug-25 |
| Buy* | 2 | 6,135.00p | Automatic Execution |
09:16:46 - 08-Aug-25 |
| Buy* | 11 | 6,135.00p | Automatic Execution |
09:16:46 - 08-Aug-25 |
| Buy* | 50 | 6,136.293p | Ordinary |
09:16:21 - 08-Aug-25 |
| Buy* | 1 | 6,135.00p | Automatic Execution |
09:14:52 - 08-Aug-25 |
| Buy* | 1 | 6,135.00p | Automatic Execution |
09:14:52 - 08-Aug-25 |
| Buy* | 2 | 6,135.00p | Automatic Execution |
09:14:22 - 08-Aug-25 |
| Buy* | 9 | 6,135.00p | Automatic Execution |
09:14:22 - 08-Aug-25 |
| Buy* | 12 | 6,135.00p | Automatic Execution |
09:13:42 - 08-Aug-25 |
| Buy* | 7 | 6,130.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Buy* | 25 | 6,125.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 4 | 6,125.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 23 | 6,125.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 12 | 6,125.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 12 | 6,125.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 57 | 6,125.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 19 | 6,120.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 59 | 6,120.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 11 | 6,120.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Buy* | 1 | 6,120.00p | Automatic Execution |
09:11:34 - 08-Aug-25 |