| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 6,215.00p | Automatic Execution |
08:13:11 - 09-May-25 |
| Sell* | 64 | 6,215.00p | Automatic Execution |
08:13:11 - 09-May-25 |
| Buy* | 319 | 6,221.711p | Ordinary |
08:12:26 - 09-May-25 |
| Sell* | 47 | 6,210.00p | Automatic Execution |
08:10:22 - 09-May-25 |
| Sell* | 14 | 6,210.00p | Automatic Execution |
08:10:22 - 09-May-25 |
| Sell* | 62 | 6,210.00p | Automatic Execution |
08:10:22 - 09-May-25 |
| Buy* | 13 | 6,205.00p | Automatic Execution |
08:09:25 - 09-May-25 |
| Sell* | 79 | 6,200.00p | Automatic Execution |
08:08:44 - 09-May-25 |
| Sell* | 66 | 6,200.00p | Automatic Execution |
08:08:44 - 09-May-25 |
| Sell* | 49 | 6,200.00p | Automatic Execution |
08:08:44 - 09-May-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:07:42 - 09-May-25 |
| Unknown* | 0 | 6,185.00p | SI Trade |
08:07:42 - 09-May-25 |
| Buy* | 62 | 6,200.00p | Automatic Execution |
08:07:42 - 09-May-25 |
| Unknown* | 0 | 6,195.00p | SI Trade |
08:07:01 - 09-May-25 |
| Buy* | 12 | 6,185.00p | Automatic Execution |
08:06:52 - 09-May-25 |
| Buy* | 66 | 6,185.00p | Automatic Execution |
08:06:52 - 09-May-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:05:31 - 09-May-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:05:31 - 09-May-25 |
| Buy* | 50 | 6,165.00p | Automatic Execution |
08:04:16 - 09-May-25 |
| Buy* | 63 | 6,160.00p | Automatic Execution |
08:04:16 - 09-May-25 |
| Buy* | 55 | 6,160.00p | Automatic Execution |
08:04:16 - 09-May-25 |
| Unknown* | 0 | 6,175.00p | SI Trade |
08:03:28 - 09-May-25 |
| Sell* | 23 | 6,160.00p | Automatic Execution |
08:03:28 - 09-May-25 |
| Sell* | 62 | 6,165.00p | Automatic Execution |
08:03:28 - 09-May-25 |
| Unknown* | 0 | 6,185.00p | SI Trade |
08:02:11 - 09-May-25 |
| Sell* | 10 | 6,160.00p | Ordinary |
08:01:47 - 09-May-25 |
| Unknown* | 0 | 6,185.00p | SI Trade |
08:01:20 - 09-May-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:00:33 - 09-May-25 |
| Buy* | 16 | 6,150.00p | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Buy* | 2,551 | 6,156.634p | SI Trade Negotiated Trade |
16:47:01 - 08-May-25 |
| Unknown* | 85 | 6,150.00p | OTC Trade |
16:35:27 - 08-May-25 |
| Unknown* | 25 | 6,150.00p | OTC Trade |
16:35:27 - 08-May-25 |
| Buy* | 77,595 | 6,150.00p | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Unknown* | 0 | 6,155.00p | SI Trade |
16:27:40 - 08-May-25 |
| Buy* | 16 | 6,155.00p | SI Trade |
16:27:14 - 08-May-25 |
| Buy* | 111 | 6,150.00p | Automatic Execution |
16:27:01 - 08-May-25 |
| Sell* | 36 | 6,150.00p | Automatic Execution |
16:26:58 - 08-May-25 |
| Sell* | 29 | 6,150.00p | Automatic Execution |
16:26:58 - 08-May-25 |
| Buy* | 111 | 6,150.00p | Automatic Execution |
16:25:32 - 08-May-25 |
| Buy* | 90 | 6,150.00p | Automatic Execution |
16:25:32 - 08-May-25 |
| Sell* | 41 | 6,150.00p | Automatic Execution |
16:25:12 - 08-May-25 |
| Sell* | 31 | 6,150.00p | Automatic Execution |
16:25:12 - 08-May-25 |
| Sell* | 111 | 6,150.00p | SI Trade |
16:25:10 - 08-May-25 |
| Sell* | 31 | 6,150.00p | Automatic Execution |
16:25:05 - 08-May-25 |
| Sell* | 45 | 6,150.00p | Automatic Execution |
16:25:05 - 08-May-25 |
| Sell* | 46 | 6,150.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Sell* | 111 | 6,150.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Sell* | 50 | 6,150.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Sell* | 45 | 6,150.00p | Automatic Execution |
16:25:04 - 08-May-25 |
| Buy* | 32 | 6,155.00p | SI Trade |
16:24:43 - 08-May-25 |
| Buy* | 106 | 6,150.00p | Automatic Execution |
16:24:05 - 08-May-25 |
| Buy* | 29 | 6,145.00p | Automatic Execution |
16:23:03 - 08-May-25 |
| Buy* | 79 | 6,145.00p | Automatic Execution |
16:23:03 - 08-May-25 |
| Buy* | 50 | 6,140.00p | Automatic Execution |
16:22:00 - 08-May-25 |
| Buy* | 17 | 6,140.00p | Automatic Execution |
16:22:00 - 08-May-25 |
| Buy* | 17 | 6,140.00p | Automatic Execution |
16:22:00 - 08-May-25 |
| Buy* | 111 | 6,140.00p | Automatic Execution |
16:22:00 - 08-May-25 |
| Sell* | 47 | 6,140.00p | Automatic Execution |
16:21:51 - 08-May-25 |
| Sell* | 111 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Buy* | 122 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 31 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 12 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 27 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 43 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 27 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 15 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 50 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 111 | 6,140.00p | Automatic Execution |
16:21:35 - 08-May-25 |
| Sell* | 17 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Buy* | 80 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 43 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 101 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 39 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 30 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 22 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Sell* | 111 | 6,145.00p | Automatic Execution |
16:21:10 - 08-May-25 |
| Buy* | 28 | 6,145.00p | Automatic Execution |
16:20:59 - 08-May-25 |
| Buy* | 2 | 6,145.00p | Automatic Execution |
16:20:59 - 08-May-25 |
| Buy* | 17 | 6,145.00p | Automatic Execution |
16:20:59 - 08-May-25 |
| Buy* | 5 | 6,140.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 49 | 6,135.00p | SI Trade |
16:20:10 - 08-May-25 |
| Buy* | 34 | 6,140.00p | Automatic Execution |
16:19:43 - 08-May-25 |
| Buy* | 19 | 6,140.00p | Automatic Execution |
16:19:35 - 08-May-25 |
| Buy* | 47 | 6,140.00p | Automatic Execution |
16:19:35 - 08-May-25 |
| Buy* | 115 | 6,140.00p | Automatic Execution |
16:19:35 - 08-May-25 |
| Sell* | 50 | 6,140.00p | Automatic Execution |
16:19:33 - 08-May-25 |
| Buy* | 41 | 6,140.00p | Automatic Execution |
16:19:29 - 08-May-25 |
| Buy* | 21 | 6,140.00p | Automatic Execution |
16:19:29 - 08-May-25 |
| Buy* | 18 | 6,140.00p | Automatic Execution |
16:19:29 - 08-May-25 |
| Buy* | 83 | 6,140.00p | Automatic Execution |
16:19:29 - 08-May-25 |
| Buy* | 28 | 6,140.00p | Automatic Execution |
16:19:23 - 08-May-25 |
| Buy* | 31 | 6,140.00p | SI Trade |
16:19:01 - 08-May-25 |
| Sell* | 111 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Sell* | 50 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Sell* | 56 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 41 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 15 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 85 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 3 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 88 | 6,140.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 103 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 41 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 53 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 115 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 209 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 2 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 13 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 20 | 6,135.00p | Automatic Execution |
16:19:00 - 08-May-25 |
| Buy* | 22 | 6,135.00p | SI Trade |
16:14:52 - 08-May-25 |
| Buy* | 88 | 6,130.00p | Automatic Execution |
16:11:49 - 08-May-25 |
| Buy* | 111 | 6,130.00p | Automatic Execution |
16:11:27 - 08-May-25 |
| Buy* | 50 | 6,131.0967p | Ordinary |
16:10:39 - 08-May-25 |
| Unknown* | 66 | 6,130.00p | OTC Trade |
16:10:34 - 08-May-25 |
| Unknown* | 66 | 6,130.00p | SI Trade |
16:10:34 - 08-May-25 |
| Buy* | 77 | 6,120.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Buy* | 15 | 6,120.00p | Automatic Execution |
16:06:40 - 08-May-25 |
| Sell* | 130 | 6,120.00p | Automatic Execution |
16:06:27 - 08-May-25 |
| Buy* | 15 | 6,120.00p | Automatic Execution |
16:06:23 - 08-May-25 |
| Buy* | 5 | 6,120.00p | Automatic Execution |
16:06:23 - 08-May-25 |
| Buy* | 11 | 6,120.00p | Automatic Execution |
16:06:23 - 08-May-25 |
| Buy* | 50 | 6,120.00p | Automatic Execution |
16:06:23 - 08-May-25 |
| Buy* | 111 | 6,120.00p | Automatic Execution |
16:06:23 - 08-May-25 |
| Sell* | 45 | 6,120.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 45 | 6,120.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 64 | 6,120.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 1 | 6,120.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 49 | 6,120.00p | Automatic Execution |
16:05:39 - 08-May-25 |
| Sell* | 31 | 6,125.00p | Automatic Execution |
16:05:34 - 08-May-25 |
| Unknown* | 174 | 6,127.50p | SI Trade |
16:05:15 - 08-May-25 |
| Buy* | 40 | 6,125.00p | Automatic Execution |
16:05:15 - 08-May-25 |
| Buy* | 13 | 6,125.00p | Automatic Execution |
16:05:15 - 08-May-25 |
| Sell* | 37 | 6,125.00p | Automatic Execution |
16:03:51 - 08-May-25 |
| Buy* | 29 | 6,125.00p | Automatic Execution |
16:03:51 - 08-May-25 |
| Buy* | 24 | 6,125.00p | Automatic Execution |
16:03:51 - 08-May-25 |
| Buy* | 50 | 6,125.00p | Automatic Execution |
16:03:51 - 08-May-25 |
| Sell* | 1 | 6,115.00p | SI Trade |
16:02:50 - 08-May-25 |
| Sell* | 34 | 6,120.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 50 | 6,120.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Sell* | 2 | 6,120.00p | Automatic Execution |
16:02:27 - 08-May-25 |
| Unknown* | 34 | 6,135.00p | SI Trade |
15:54:27 - 08-May-25 |
| Sell* | 41 | 6,135.00p | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 98 | 6,135.00p | Automatic Execution |
15:54:11 - 08-May-25 |
| Sell* | 34 | 6,140.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 31 | 6,140.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Sell* | 96 | 6,140.00p | Automatic Execution |
15:54:04 - 08-May-25 |
| Buy* | 88 | 6,145.00p | Automatic Execution |
15:53:45 - 08-May-25 |
| Buy* | 32 | 6,150.00p | Automatic Execution |
15:52:35 - 08-May-25 |
| Buy* | 39 | 6,150.00p | Automatic Execution |
15:52:35 - 08-May-25 |
| Unknown* | 69 | 6,145.00p | OTC Trade |
15:52:29 - 08-May-25 |
| Sell* | 69 | 6,145.00p | SI Trade |
15:52:29 - 08-May-25 |
| Buy* | 3 | 6,150.00p | Automatic Execution |
15:48:44 - 08-May-25 |
| Sell* | 55 | 6,150.00p | Automatic Execution |
15:48:21 - 08-May-25 |
| Buy* | 21 | 6,155.00p | Automatic Execution |
15:48:06 - 08-May-25 |
| Sell* | 33 | 6,155.00p | Automatic Execution |
15:48:05 - 08-May-25 |
| Sell* | 12 | 6,155.00p | Automatic Execution |
15:48:05 - 08-May-25 |
| Sell* | 20 | 6,155.00p | Automatic Execution |
15:48:05 - 08-May-25 |
| Sell* | 34 | 6,155.00p | Automatic Execution |
15:48:05 - 08-May-25 |
| Sell* | 88 | 6,155.00p | Automatic Execution |
15:48:05 - 08-May-25 |
| Sell* | 9 | 6,155.00p | Automatic Execution |
15:48:05 - 08-May-25 |
| Sell* | 28 | 6,160.00p | Automatic Execution |
15:44:21 - 08-May-25 |
| Sell* | 5 | 6,160.00p | Automatic Execution |
15:44:21 - 08-May-25 |
| Sell* | 35 | 6,160.00p | Automatic Execution |
15:44:21 - 08-May-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
15:42:48 - 08-May-25 |
| Buy* | 49 | 6,162.903p | Ordinary |
15:41:31 - 08-May-25 |
| Sell* | 50 | 6,161.2119p | Ordinary |
15:41:31 - 08-May-25 |
| Sell* | 133 | 6,160.00p | SI Trade |
15:40:59 - 08-May-25 |
| Sell* | 1 | 6,165.00p | Automatic Execution |
15:38:57 - 08-May-25 |
| Sell* | 39 | 6,165.00p | Automatic Execution |
15:38:57 - 08-May-25 |
| Buy* | 40 | 6,165.00p | Automatic Execution |
15:38:57 - 08-May-25 |
| Buy* | 21 | 6,165.00p | Automatic Execution |
15:38:47 - 08-May-25 |
| Buy* | 42 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 41 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 67 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 38 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 47 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 38 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 40 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 15 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 97 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 88 | 6,160.00p | Automatic Execution |
15:37:43 - 08-May-25 |
| Buy* | 88 | 6,155.00p | Automatic Execution |
15:36:31 - 08-May-25 |
| Sell* | 89 | 6,155.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 31 | 6,155.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 43 | 6,155.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 18 | 6,160.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 12 | 6,160.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 57 | 6,160.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 95 | 6,160.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 61 | 6,160.00p | Automatic Execution |
15:36:23 - 08-May-25 |
| Sell* | 5 | 6,160.00p | Automatic Execution |
15:35:30 - 08-May-25 |
| Sell* | 45 | 6,160.00p | Automatic Execution |
15:35:30 - 08-May-25 |
| Sell* | 43 | 6,160.00p | Automatic Execution |
15:35:28 - 08-May-25 |
| Sell* | 7 | 6,160.00p | Automatic Execution |
15:35:28 - 08-May-25 |
| Sell* | 50 | 6,165.00p | Automatic Execution |
15:35:25 - 08-May-25 |
| Sell* | 83 | 6,165.00p | SI Trade |
15:35:23 - 08-May-25 |
| Sell* | 50 | 6,165.00p | Automatic Execution |
15:35:23 - 08-May-25 |
| Buy* | 98 | 6,165.00p | Automatic Execution |
15:35:23 - 08-May-25 |