Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 7,418.00p SI Trade
Negotiated Trade
 16:36:57 - 10-Apr-26
Buy* 141 7,418.00p SI Trade
 16:35:29 - 10-Apr-26
Buy* 78,805 7,418.00p Suspected BUY Trade
 16:35:29 - 10-Apr-26
Sell* 18 7,444.00p Automatic Execution
 16:29:57 - 10-Apr-26
Sell* 1 7,444.00p Automatic Execution
 16:29:57 - 10-Apr-26
Sell* 8 7,444.00p Automatic Execution
 16:29:57 - 10-Apr-26
Sell* 9 7,444.00p Automatic Execution
 16:29:57 - 10-Apr-26
Sell* 2 7,444.00p Automatic Execution
 16:29:57 - 10-Apr-26
Sell* 36 7,446.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 85 7,446.00p Automatic Execution
 16:29:32 - 10-Apr-26
Sell* 41 7,446.00p Automatic Execution
 16:28:46 - 10-Apr-26
Buy* 15 7,446.00p Automatic Execution
 16:28:31 - 10-Apr-26
Sell* 3 7,442.00p SI Trade
 16:28:06 - 10-Apr-26
Sell* 41 7,444.00p Automatic Execution
 16:28:02 - 10-Apr-26
Buy* 14 7,444.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 14 7,442.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 13 7,440.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 47 7,440.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 88 7,440.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 44 7,440.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 27 7,440.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 15 7,440.00p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 34 7,438.00p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 12 7,438.00p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 11 7,438.00p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 12 7,440.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 18 7,440.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 16 7,440.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 11 7,440.00p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 19 7,440.00p Automatic Execution
 16:26:05 - 10-Apr-26
Unknown* 0 7,444.00p SI Trade
 16:25:53 - 10-Apr-26
Sell* 13 7,442.00p Automatic Execution
 16:25:46 - 10-Apr-26
Sell* 17 7,442.00p Automatic Execution
 16:25:43 - 10-Apr-26
Buy* 14 7,444.00p Automatic Execution
 16:25:23 - 10-Apr-26
Buy* 31 7,444.00p Automatic Execution
 16:25:23 - 10-Apr-26
Sell* 49 7,440.00p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 10 7,440.00p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 38 7,440.00p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 16 7,440.00p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 1 7,442.00p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 13 7,442.00p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 38 7,442.00p Automatic Execution
 16:23:05 - 10-Apr-26
Buy* 15 7,442.00p Automatic Execution
 16:23:05 - 10-Apr-26
Buy* 22 7,442.00p Automatic Execution
 16:23:05 - 10-Apr-26
Sell* 19 7,442.00p Automatic Execution
 16:23:04 - 10-Apr-26
Buy* 34 7,438.00p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 62 7,438.00p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 22 7,438.00p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 10 7,438.00p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 14 7,438.00p Automatic Execution
 16:22:16 - 10-Apr-26
Unknown* 0 7,446.00p SI Trade
 16:21:27 - 10-Apr-26
Sell* 61 7,440.00p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 28 7,440.00p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 50 7,440.00p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 22 7,440.00p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 21 7,442.00p Automatic Execution
 16:21:27 - 10-Apr-26
Sell* 13 7,442.00p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 22 7,444.00p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 12 7,444.00p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 10 7,444.00p Automatic Execution
 16:20:37 - 10-Apr-26
Buy* 12 7,444.00p Automatic Execution
 16:19:31 - 10-Apr-26
Sell* 13 7,442.00p Automatic Execution
 16:19:08 - 10-Apr-26
Buy* 15 7,446.00p Automatic Execution
 16:19:03 - 10-Apr-26
Buy* 13 7,446.00p Automatic Execution
 16:19:03 - 10-Apr-26
Buy* 4 7,444.00p Automatic Execution
 16:18:56 - 10-Apr-26
Sell* 3 7,442.00p Automatic Execution
 16:18:56 - 10-Apr-26
Buy* 13 7,444.00p Automatic Execution
 16:18:52 - 10-Apr-26
Buy* 16 7,450.00p Automatic Execution
 16:17:32 - 10-Apr-26
Buy* 31 7,450.00p Automatic Execution
 16:17:32 - 10-Apr-26
Sell* 62 7,448.00p Automatic Execution
 16:17:32 - 10-Apr-26
Sell* 12 7,448.00p Automatic Execution
 16:17:32 - 10-Apr-26
Buy* 36 7,454.00p Automatic Execution
 16:16:44 - 10-Apr-26
Buy* 12 7,454.00p Automatic Execution
 16:16:44 - 10-Apr-26
Buy* 12 7,452.00p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 50 7,448.00p Automatic Execution
 16:16:36 - 10-Apr-26
Sell* 12 7,454.00p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 12 7,456.00p Automatic Execution
 16:16:16 - 10-Apr-26
Sell* 12 7,458.00p Automatic Execution
 16:16:13 - 10-Apr-26
Sell* 23 7,458.00p Automatic Execution
 16:16:13 - 10-Apr-26
Sell* 2 7,458.00p Automatic Execution
 16:16:13 - 10-Apr-26
Sell* 43 7,456.00p Automatic Execution
 16:15:37 - 10-Apr-26
Buy* 19 7,456.00p Automatic Execution
 16:15:32 - 10-Apr-26
Buy* 11 7,456.00p Automatic Execution
 16:15:32 - 10-Apr-26
Buy* 7 7,456.00p Automatic Execution
 16:15:18 - 10-Apr-26
Buy* 11 7,456.00p Automatic Execution
 16:15:04 - 10-Apr-26
Buy* 12 7,454.00p Automatic Execution
 16:14:39 - 10-Apr-26
Buy* 2 7,454.00p Automatic Execution
 16:14:39 - 10-Apr-26
Sell* 16 7,452.00p Automatic Execution
 16:14:30 - 10-Apr-26
Sell* 24 7,452.00p Automatic Execution
 16:14:01 - 10-Apr-26
Sell* 32 7,452.00p Automatic Execution
 16:14:01 - 10-Apr-26
Sell* 29 7,454.00p Automatic Execution
 16:14:01 - 10-Apr-26
Sell* 10 7,454.00p Automatic Execution
 16:14:01 - 10-Apr-26
Sell* 12 7,456.00p Automatic Execution
 16:13:20 - 10-Apr-26
Buy* 16 7,458.547p Ordinary
 16:13:16 - 10-Apr-26
Buy* 50 7,458.00p Automatic Execution
 16:12:53 - 10-Apr-26
Sell* 11 7,458.00p Automatic Execution
 16:12:53 - 10-Apr-26
Sell* 11 7,458.00p Automatic Execution
 16:12:35 - 10-Apr-26
Sell* 14 7,460.00p Automatic Execution
 16:12:20 - 10-Apr-26
Sell* 15 7,460.00p Automatic Execution
 16:12:20 - 10-Apr-26
Sell* 11 7,460.00p Automatic Execution
 16:12:20 - 10-Apr-26
Unknown* 0 7,460.00p SI Trade
 16:11:49 - 10-Apr-26
Buy* 12 7,460.00p Automatic Execution
 16:11:02 - 10-Apr-26
Buy* 19 7,460.00p Automatic Execution
 16:11:02 - 10-Apr-26
Unknown* 0 7,460.00p SI Trade
 16:11:02 - 10-Apr-26
Unknown* 0 7,460.00p SI Trade
 16:10:46 - 10-Apr-26
Sell* 11 7,452.00p Automatic Execution
 16:06:52 - 10-Apr-26
Buy* 16 7,454.00p Automatic Execution
 16:06:34 - 10-Apr-26
Buy* 16 7,452.00p Automatic Execution
 16:06:10 - 10-Apr-26
Buy* 38 7,452.00p Automatic Execution
 16:06:10 - 10-Apr-26
Sell* 11 7,452.00p Automatic Execution
 16:05:47 - 10-Apr-26
Buy* 18 7,456.00p Automatic Execution
 16:05:31 - 10-Apr-26
Buy* 16 7,456.00p Automatic Execution
 16:05:31 - 10-Apr-26
Sell* 18 7,454.00p Automatic Execution
 16:04:35 - 10-Apr-26
Sell* 10 7,456.00p Automatic Execution
 16:04:35 - 10-Apr-26
Sell* 4 7,456.00p Automatic Execution
 16:04:35 - 10-Apr-26
Buy* 16 7,454.00p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 16 7,450.00p Automatic Execution
 16:01:55 - 10-Apr-26
Buy* 16 7,448.00p Automatic Execution
 16:01:42 - 10-Apr-26
Buy* 38 7,448.00p Automatic Execution
 16:01:42 - 10-Apr-26
Buy* 150 7,448.00p SI Trade
 16:01:30 - 10-Apr-26
Buy* 4 7,448.00p Automatic Execution
 16:01:27 - 10-Apr-26
Buy* 6 7,448.00p Automatic Execution
 16:01:27 - 10-Apr-26
Sell* 29 7,446.00p Automatic Execution
 16:01:22 - 10-Apr-26
Sell* 4 7,446.00p Automatic Execution
 16:01:22 - 10-Apr-26
Sell* 10 7,446.00p Automatic Execution
 16:01:22 - 10-Apr-26
Buy* 22 7,448.00p Automatic Execution
 16:01:21 - 10-Apr-26
Buy* 13 7,448.00p Automatic Execution
 16:01:21 - 10-Apr-26
Buy* 16 7,446.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 17 7,446.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 4 7,444.00p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 57 7,442.00p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 31 7,442.00p Automatic Execution
 16:00:47 - 10-Apr-26
Unknown* 0 7,448.00p SI Trade
 16:00:46 - 10-Apr-26
Buy* 12 7,446.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 33 7,446.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 15 7,446.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 45 7,446.00p Automatic Execution
 16:00:17 - 10-Apr-26
Buy* 14 7,446.00p Automatic Execution
 16:00:17 - 10-Apr-26
Sell* 25 7,446.00p Automatic Execution
 15:58:59 - 10-Apr-26
Sell* 80 7,446.00p Automatic Execution
 15:58:59 - 10-Apr-26
Buy* 57 7,448.00p Automatic Execution
 15:58:59 - 10-Apr-26
Buy* 39 7,446.00p Automatic Execution
 15:58:59 - 10-Apr-26
Buy* 31 7,446.00p Automatic Execution
 15:58:59 - 10-Apr-26
Buy* 13 7,446.00p Automatic Execution
 15:58:59 - 10-Apr-26
Sell* 22 7,442.00p Automatic Execution
 15:58:59 - 10-Apr-26
Sell* 38 7,442.00p Automatic Execution
 15:58:59 - 10-Apr-26
Sell* 21 7,446.00p Automatic Execution
 15:58:57 - 10-Apr-26
Buy* 24 7,448.00p Automatic Execution
 15:58:35 - 10-Apr-26
Buy* 14 7,448.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 6 7,444.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 17 7,444.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 40 7,446.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 56 7,446.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 14 7,446.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 53 7,448.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 34 7,448.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 17 7,448.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 26 7,448.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 24 7,448.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 55 7,450.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 13 7,450.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 22 7,450.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 11 7,450.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 20 7,452.00p Automatic Execution
 15:58:35 - 10-Apr-26
Sell* 11 7,452.00p Automatic Execution
 15:58:35 - 10-Apr-26
Buy* 9 7,454.00p Automatic Execution
 15:58:06 - 10-Apr-26
Buy* 31 7,450.00p Automatic Execution
 15:58:06 - 10-Apr-26
Buy* 17 7,450.00p Automatic Execution
 15:58:06 - 10-Apr-26
Unknown* 0 7,450.00p SI Trade
 15:58:01 - 10-Apr-26
Buy* 15 7,448.00p Automatic Execution
 15:57:49 - 10-Apr-26
Buy* 15 7,446.00p Automatic Execution
 15:56:58 - 10-Apr-26
Buy* 26 7,444.00p Automatic Execution
 15:56:27 - 10-Apr-26
Unknown* 0 7,440.00p SI Trade
 15:56:01 - 10-Apr-26
Buy* 80 7,442.00p Automatic Execution
 15:55:34 - 10-Apr-26
Buy* 14 7,442.00p Automatic Execution
 15:55:34 - 10-Apr-26
Sell* 1 7,438.00p Ordinary
 15:55:13 - 10-Apr-26
Sell* 10 7,442.00p Automatic Execution
 15:55:12 - 10-Apr-26
Sell* 11 7,444.00p Automatic Execution
 15:54:36 - 10-Apr-26
Buy* 13 7,447.2283p Ordinary
 15:53:06 - 10-Apr-26
Sell* 3 7,444.00p SI Trade
 15:51:49 - 10-Apr-26
Sell* 9 7,444.00p Automatic Execution
 15:49:56 - 10-Apr-26
Sell* 2 7,444.00p Automatic Execution
 15:49:56 - 10-Apr-26
Sell* 11 7,446.00p Automatic Execution
 15:49:08 - 10-Apr-26
Sell* 24 7,452.00p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 47 7,454.00p Automatic Execution
 15:44:41 - 10-Apr-26
Sell* 45 7,456.00p Automatic Execution
 15:44:41 - 10-Apr-26
Buy* 66 7,456.00p Automatic Execution
 15:44:03 - 10-Apr-26
Sell* 375 7,450.179p SI Trade
 15:43:28 - 10-Apr-26
Buy* 22 7,452.00p Automatic Execution
 15:43:16 - 10-Apr-26
Buy* 13 7,452.00p Automatic Execution
 15:43:16 - 10-Apr-26
Buy* 10 7,450.00p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 18 7,450.00p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 66 7,448.00p SI Trade
 15:42:58 - 10-Apr-26
Buy* 66 7,448.00p SI Trade
 15:42:58 - 10-Apr-26
Sell* 11 7,448.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 22 7,448.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 12 7,452.00p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 6 7,452.00p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 22 7,452.00p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 33 7,452.00p Automatic Execution
 15:42:56 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95