| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,685.00p | Automatic Execution |
09:56:55 - 28-Nov-25 |
| Sell* | 15 | 6,685.00p | Automatic Execution |
09:56:55 - 28-Nov-25 |
| Buy* | 46 | 6,685.00p | Automatic Execution |
09:56:55 - 28-Nov-25 |
| Buy* | 11 | 6,685.00p | Automatic Execution |
09:56:55 - 28-Nov-25 |
| Buy* | 41 | 6,685.00p | Automatic Execution |
09:56:54 - 28-Nov-25 |
| Buy* | 18 | 6,685.00p | Automatic Execution |
09:56:54 - 28-Nov-25 |
| Buy* | 44 | 6,685.00p | Automatic Execution |
09:56:54 - 28-Nov-25 |
| Buy* | 49 | 6,685.00p | Automatic Execution |
09:56:54 - 28-Nov-25 |
| Buy* | 52 | 6,685.00p | Automatic Execution |
09:56:54 - 28-Nov-25 |
| Sell* | 45 | 6,680.00p | Automatic Execution |
09:56:23 - 28-Nov-25 |
| Sell* | 2 | 6,680.00p | Automatic Execution |
09:56:23 - 28-Nov-25 |
| Sell* | 18 | 6,680.00p | Automatic Execution |
09:56:23 - 28-Nov-25 |
| Sell* | 44 | 6,680.00p | Automatic Execution |
09:56:23 - 28-Nov-25 |
| Buy* | 15 | 6,680.00p | Automatic Execution |
09:56:19 - 28-Nov-25 |
| Buy* | 38 | 6,680.00p | Automatic Execution |
09:56:19 - 28-Nov-25 |
| Buy* | 45 | 6,680.00p | Automatic Execution |
09:56:19 - 28-Nov-25 |
| Sell* | 25 | 6,675.00p | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Sell* | 80 | 6,675.00p | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 1 | 6,675.00p | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 11 | 6,675.00p | Automatic Execution |
09:48:34 - 28-Nov-25 |
| Buy* | 45 | 6,675.00p | Automatic Execution |
09:48:17 - 28-Nov-25 |
| Sell* | 62 | 6,675.00p | Automatic Execution |
09:47:35 - 28-Nov-25 |
| Buy* | 33 | 6,675.00p | Automatic Execution |
09:47:32 - 28-Nov-25 |
| Buy* | 12 | 6,675.00p | Automatic Execution |
09:47:32 - 28-Nov-25 |
| Sell* | 30 | 6,675.00p | Automatic Execution |
09:47:26 - 28-Nov-25 |
| Sell* | 20 | 6,675.00p | Automatic Execution |
09:47:26 - 28-Nov-25 |
| Buy* | 50 | 6,675.00p | Automatic Execution |
09:46:37 - 28-Nov-25 |
| Buy* | 8 | 6,675.00p | Automatic Execution |
09:46:37 - 28-Nov-25 |
| Buy* | 3 | 6,670.00p | Automatic Execution |
09:46:36 - 28-Nov-25 |
| Buy* | 1 | 6,670.00p | Automatic Execution |
09:46:36 - 28-Nov-25 |
| Buy* | 1 | 6,670.00p | Automatic Execution |
09:46:36 - 28-Nov-25 |
| Sell* | 200 | 6,666.40p | SI Trade |
09:41:32 - 28-Nov-25 |
| Buy* | 150 | 6,669.15p | SI Trade |
09:38:48 - 28-Nov-25 |
| Unknown* | 0 | 6,665.00p | SI Trade |
09:35:06 - 28-Nov-25 |
| Sell* | 19 | 6,670.00p | Automatic Execution |
09:21:58 - 28-Nov-25 |
| Sell* | 16 | 6,670.00p | Automatic Execution |
09:21:58 - 28-Nov-25 |
| Sell* | 6 | 6,670.00p | Automatic Execution |
09:21:57 - 28-Nov-25 |
| Sell* | 22 | 6,680.00p | Automatic Execution |
09:15:41 - 28-Nov-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
09:13:53 - 28-Nov-25 |
| Sell* | 11 | 6,685.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 9 | 6,685.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 34 | 6,685.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 58 | 6,685.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 23 | 6,690.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 15 | 6,690.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 8 | 6,690.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 45 | 6,690.00p | Automatic Execution |
09:13:53 - 28-Nov-25 |
| Sell* | 45 | 6,695.00p | Automatic Execution |
09:09:59 - 28-Nov-25 |
| Buy* | 45 | 6,695.00p | Automatic Execution |
09:08:37 - 28-Nov-25 |
| Buy* | 27 | 6,695.00p | Automatic Execution |
09:08:37 - 28-Nov-25 |
| Sell* | 43 | 6,690.00p | Automatic Execution |
09:06:17 - 28-Nov-25 |
| Sell* | 43 | 6,695.00p | Automatic Execution |
09:06:17 - 28-Nov-25 |
| Buy* | 47 | 6,695.00p | Automatic Execution |
09:06:17 - 28-Nov-25 |
| Buy* | 43 | 6,695.00p | Automatic Execution |
09:06:17 - 28-Nov-25 |
| Buy* | 2 | 6,690.00p | Automatic Execution |
09:05:26 - 28-Nov-25 |
| Sell* | 44 | 6,685.00p | Automatic Execution |
09:04:07 - 28-Nov-25 |
| Sell* | 79 | 6,685.00p | Ordinary |
09:04:06 - 28-Nov-25 |
| Buy* | 68 | 6,690.00p | Automatic Execution |
09:00:44 - 28-Nov-25 |
| Sell* | 27 | 6,685.00p | Automatic Execution |
08:58:07 - 28-Nov-25 |
| Sell* | 18 | 6,685.00p | Automatic Execution |
08:58:07 - 28-Nov-25 |
| Sell* | 152 | 6,690.00p | Automatic Execution |
08:57:34 - 28-Nov-25 |
| Buy* | 2 | 6,690.00p | Automatic Execution |
08:57:34 - 28-Nov-25 |
| Buy* | 49 | 6,690.00p | Automatic Execution |
08:57:34 - 28-Nov-25 |
| Buy* | 36 | 6,690.00p | Automatic Execution |
08:57:34 - 28-Nov-25 |
| Buy* | 6 | 6,690.00p | Automatic Execution |
08:57:34 - 28-Nov-25 |
| Buy* | 42 | 6,690.00p | Automatic Execution |
08:57:34 - 28-Nov-25 |
| Buy* | 43 | 6,690.00p | Automatic Execution |
08:57:34 - 28-Nov-25 |
| Sell* | 44 | 6,685.00p | Automatic Execution |
08:56:23 - 28-Nov-25 |
| Sell* | 49 | 6,695.00p | Automatic Execution |
08:52:48 - 28-Nov-25 |
| Sell* | 58 | 6,695.00p | Automatic Execution |
08:52:48 - 28-Nov-25 |
| Sell* | 8 | 6,695.00p | Automatic Execution |
08:51:00 - 28-Nov-25 |
| Sell* | 43 | 6,700.00p | Automatic Execution |
08:50:36 - 28-Nov-25 |
| Buy* | 68 | 6,700.00p | Automatic Execution |
08:50:36 - 28-Nov-25 |
| Buy* | 2 | 6,695.00p | Automatic Execution |
08:50:36 - 28-Nov-25 |
| Buy* | 28 | 6,695.00p | Automatic Execution |
08:50:36 - 28-Nov-25 |
| Sell* | 43 | 6,695.00p | Automatic Execution |
08:47:27 - 28-Nov-25 |
| Sell* | 126 | 6,695.00p | Automatic Execution |
08:47:27 - 28-Nov-25 |
| Sell* | 14 | 6,695.00p | Automatic Execution |
08:47:27 - 28-Nov-25 |
| Sell* | 43 | 6,700.00p | Automatic Execution |
08:47:07 - 28-Nov-25 |
| Sell* | 59 | 6,700.00p | Automatic Execution |
08:47:07 - 28-Nov-25 |
| Sell* | 59 | 6,700.00p | SI Trade |
08:46:44 - 28-Nov-25 |
| Buy* | 9 | 6,710.00p | Automatic Execution |
08:45:45 - 28-Nov-25 |
| Buy* | 20 | 6,710.00p | Automatic Execution |
08:45:45 - 28-Nov-25 |
| Buy* | 3 | 6,710.00p | Automatic Execution |
08:45:45 - 28-Nov-25 |
| Buy* | 43 | 6,710.00p | Automatic Execution |
08:45:45 - 28-Nov-25 |
| Sell* | 23 | 6,705.00p | Automatic Execution |
08:43:35 - 28-Nov-25 |
| Sell* | 59 | 6,705.00p | Automatic Execution |
08:43:35 - 28-Nov-25 |
| Sell* | 18 | 6,705.00p | Automatic Execution |
08:43:35 - 28-Nov-25 |
| Sell* | 39 | 6,705.00p | Automatic Execution |
08:43:35 - 28-Nov-25 |
| Sell* | 12 | 6,710.00p | Automatic Execution |
08:38:00 - 28-Nov-25 |
| Buy* | 2 | 6,715.00p | Automatic Execution |
08:37:15 - 28-Nov-25 |
| Buy* | 1 | 6,715.00p | SI Trade |
08:37:14 - 28-Nov-25 |
| Unknown* | 0 | 6,715.00p | SI Trade |
08:31:11 - 28-Nov-25 |
| Unknown* | 0 | 6,715.00p | SI Trade |
08:30:51 - 28-Nov-25 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:28:21 - 28-Nov-25 |
| Buy* | 33 | 6,710.00p | Automatic Execution |
08:28:21 - 28-Nov-25 |
| Buy* | 25 | 6,705.00p | Automatic Execution |
08:26:59 - 28-Nov-25 |
| Buy* | 18 | 6,705.00p | Automatic Execution |
08:26:59 - 28-Nov-25 |
| Sell* | 38 | 6,705.00p | Automatic Execution |
08:25:51 - 28-Nov-25 |
| Unknown* | 0 | 6,715.00p | SI Trade |
08:24:41 - 28-Nov-25 |
| Buy* | 34 | 6,715.00p | Automatic Execution |
08:21:30 - 28-Nov-25 |
| Buy* | 45 | 6,715.00p | Automatic Execution |
08:21:30 - 28-Nov-25 |
| Buy* | 30 | 6,710.00p | Automatic Execution |
08:21:22 - 28-Nov-25 |
| Sell* | 150 | 6,710.00p | Automatic Execution |
08:20:37 - 28-Nov-25 |
| Sell* | 44 | 6,715.00p | Automatic Execution |
08:19:50 - 28-Nov-25 |
| Sell* | 39 | 6,720.00p | Automatic Execution |
08:19:50 - 28-Nov-25 |
| Sell* | 3 | 6,720.00p | Automatic Execution |
08:19:50 - 28-Nov-25 |
| Sell* | 44 | 6,720.00p | Automatic Execution |
08:19:50 - 28-Nov-25 |
| Unknown* | 0 | 6,735.00p | SI Trade |
08:19:35 - 28-Nov-25 |
| Unknown* | 19 | 6,730.00p | OTC Trade |
08:18:37 - 28-Nov-25 |
| Buy* | 35 | 6,725.00p | Automatic Execution |
08:18:37 - 28-Nov-25 |
| Buy* | 10 | 6,725.00p | Automatic Execution |
08:18:37 - 28-Nov-25 |
| Unknown* | 31 | 6,720.00p | OTC Trade |
08:17:56 - 28-Nov-25 |
| Buy* | 44 | 6,720.00p | Automatic Execution |
08:17:56 - 28-Nov-25 |
| Buy* | 66 | 6,720.00p | Automatic Execution |
08:17:56 - 28-Nov-25 |
| Buy* | 23 | 6,720.00p | Automatic Execution |
08:17:56 - 28-Nov-25 |
| Buy* | 12 | 6,720.00p | Automatic Execution |
08:17:56 - 28-Nov-25 |
| Buy* | 41 | 6,715.00p | Automatic Execution |
08:17:56 - 28-Nov-25 |
| Buy* | 4 | 6,715.00p | Automatic Execution |
08:17:56 - 28-Nov-25 |
| Buy* | 22 | 6,715.00p | Automatic Execution |
08:14:32 - 28-Nov-25 |
| Sell* | 16 | 6,715.00p | Automatic Execution |
08:14:30 - 28-Nov-25 |
| Buy* | 10 | 6,730.00p | SI Trade |
08:13:17 - 28-Nov-25 |
| Unknown* | 10 | 6,730.00p | OTC Trade |
08:13:17 - 28-Nov-25 |
| Buy* | 7 | 6,730.00p | Automatic Execution |
08:10:48 - 28-Nov-25 |
| Buy* | 16 | 6,730.00p | Automatic Execution |
08:10:48 - 28-Nov-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:09:49 - 28-Nov-25 |
| Buy* | 38 | 6,730.00p | Automatic Execution |
08:09:49 - 28-Nov-25 |
| Buy* | 37 | 6,720.00p | Automatic Execution |
08:09:49 - 28-Nov-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:09:04 - 28-Nov-25 |
| Unknown* | 0 | 6,720.00p | SI Trade |
08:09:04 - 28-Nov-25 |
| Buy* | 1 | 6,710.00p | Automatic Execution |
08:07:35 - 28-Nov-25 |
| Sell* | 37 | 6,700.00p | Automatic Execution |
08:02:52 - 28-Nov-25 |
| Sell* | 23 | 6,700.00p | Automatic Execution |
08:02:12 - 28-Nov-25 |
| Sell* | 30 | 6,700.00p | Automatic Execution |
08:02:12 - 28-Nov-25 |
| Sell* | 34 | 6,720.00p | Automatic Execution |
08:02:02 - 28-Nov-25 |
| Sell* | 20 | 6,725.00p | Automatic Execution |
08:02:02 - 28-Nov-25 |
| Sell* | 75 | 6,725.00p | Automatic Execution |
08:02:02 - 28-Nov-25 |
| Sell* | 34 | 6,725.00p | Automatic Execution |
08:02:02 - 28-Nov-25 |
| Sell* | 4 | 6,750.00p | Automatic Execution |
08:01:08 - 28-Nov-25 |
| Sell* | 34 | 6,750.00p | Automatic Execution |
08:01:08 - 28-Nov-25 |
| Sell* | 24 | 6,750.00p | Automatic Execution |
08:01:08 - 28-Nov-25 |
| Sell* | 3 | 6,759.248p | Ordinary |
08:00:38 - 28-Nov-25 |
| Buy* | 2 | 6,760.00p | Automatic Execution |
08:00:37 - 28-Nov-25 |
| Buy* | 79 | 6,755.00p | Automatic Execution |
08:00:37 - 28-Nov-25 |
| Buy* | 34 | 6,755.00p | Automatic Execution |
08:00:37 - 28-Nov-25 |
| Buy* | 3 | 6,755.00p | Automatic Execution |
08:00:37 - 28-Nov-25 |
| Buy* | 3 | 6,750.00p | Automatic Execution |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Unknown* | 0 | 6,755.00p | SI Trade |
08:00:37 - 28-Nov-25 |
| Buy* | 16 | 6,760.00p | Automatic Execution |
08:00:37 - 28-Nov-25 |
| Buy* | 79 | 6,760.00p | Automatic Execution |
08:00:37 - 28-Nov-25 |
| Buy* | 215 | 6,745.247p | Ordinary |
08:00:29 - 28-Nov-25 |
| Unknown* | 1 | 6,750.00p | OTC Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 1 | 6,747.90p | Ordinary |
08:00:16 - 28-Nov-25 |
| Sell* | 18 | 6,730.00p | SI Trade |
08:00:14 - 28-Nov-25 |
| Buy* | 191 | 6,770.00p | Suspected BUY Trade |
08:00:14 - 28-Nov-25 |
| Sell* | 33,762 | 6,720.00p | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Sell* | 1 | 6,735.00p | Automatic Execution |
16:29:57 - 27-Nov-25 |
| Buy* | 1 | 6,740.00p | SI Trade |
16:29:33 - 27-Nov-25 |
| Buy* | 1 | 6,740.00p | Automatic Execution |
16:28:53 - 27-Nov-25 |
| Buy* | 5 | 6,740.00p | Automatic Execution |
16:28:53 - 27-Nov-25 |
| Buy* | 8 | 6,740.00p | Automatic Execution |
16:28:53 - 27-Nov-25 |
| Buy* | 18 | 6,740.00p | Automatic Execution |
16:28:53 - 27-Nov-25 |
| Sell* | 52 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 50 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 20 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 20 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 70 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 42 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 24 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 11 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 4 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 3 | 6,735.00p | Automatic Execution |
16:28:51 - 27-Nov-25 |
| Sell* | 42 | 6,740.00p | Automatic Execution |
16:28:02 - 27-Nov-25 |
| Sell* | 1 | 6,741.523p | Ordinary |
16:27:46 - 27-Nov-25 |
| Sell* | 101 | 6,740.00p | Automatic Execution |
16:26:29 - 27-Nov-25 |
| Sell* | 24 | 6,740.00p | Automatic Execution |
16:26:29 - 27-Nov-25 |
| Sell* | 14 | 6,740.00p | SI Trade |
16:25:48 - 27-Nov-25 |
| Sell* | 10 | 6,740.00p | SI Trade |
16:25:17 - 27-Nov-25 |
| Sell* | 11 | 6,740.00p | SI Trade |
16:24:18 - 27-Nov-25 |
| Sell* | 11 | 6,740.00p | SI Trade |
16:23:47 - 27-Nov-25 |
| Sell* | 10 | 6,740.00p | SI Trade |
16:23:15 - 27-Nov-25 |
| Buy* | 4 | 6,745.00p | Automatic Execution |
16:23:05 - 27-Nov-25 |
| Buy* | 40 | 6,745.00p | Automatic Execution |
16:23:05 - 27-Nov-25 |
| Sell* | 17 | 6,740.00p | SI Trade |
16:22:35 - 27-Nov-25 |
| Sell* | 13 | 6,740.00p | SI Trade |
16:21:36 - 27-Nov-25 |
| Sell* | 10 | 6,740.00p | SI Trade |
16:20:56 - 27-Nov-25 |
| Buy* | 18 | 6,745.00p | Automatic Execution |
16:20:13 - 27-Nov-25 |
| Buy* | 5 | 6,745.00p | Automatic Execution |
16:20:13 - 27-Nov-25 |
| Buy* | 58 | 6,745.00p | Automatic Execution |
16:20:13 - 27-Nov-25 |
| Buy* | 62 | 6,745.00p | Automatic Execution |
16:20:13 - 27-Nov-25 |