Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,589 7,177.893p SI Trade
Suspected SELL Trade
 16:47:06 - 23-Jan-26
Buy* 15,000 7,165.00p Suspected BUY Trade
 16:36:02 - 23-Jan-26
Buy* 78 7,165.00p SI Trade
 16:35:26 - 23-Jan-26
Buy* 160 7,165.00p SI Trade
 16:35:26 - 23-Jan-26
Buy* 76 7,165.00p SI Trade
 16:35:26 - 23-Jan-26
Sell* 163 7,165.00p Automatic Execution
 16:35:26 - 23-Jan-26
Sell* 108 7,165.00p Automatic Execution
 16:35:26 - 23-Jan-26
Sell* 3 7,165.00p Automatic Execution
 16:35:26 - 23-Jan-26
Sell* 46,348 7,165.00p Uncrossing Trade
 16:35:26 - 23-Jan-26
Sell* 17 7,200.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 46 7,200.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 13 7,200.00p Automatic Execution
 16:29:46 - 23-Jan-26
Sell* 103 7,200.00p Automatic Execution
 16:29:46 - 23-Jan-26
Sell* 103 7,200.00p Automatic Execution
 16:29:44 - 23-Jan-26
Sell* 76 7,200.00p Automatic Execution
 16:29:11 - 23-Jan-26
Sell* 4 7,200.00p Automatic Execution
 16:29:11 - 23-Jan-26
Sell* 1 7,200.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 38 7,200.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 38 7,200.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 76 7,200.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 70 7,200.00p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 103 7,205.00p Automatic Execution
 16:28:00 - 23-Jan-26
Buy* 2 7,205.00p Automatic Execution
 16:28:00 - 23-Jan-26
Buy* 48 7,205.00p Automatic Execution
 16:27:21 - 23-Jan-26
Sell* 50 7,205.00p Automatic Execution
 16:27:21 - 23-Jan-26
Sell* 65 7,205.00p Automatic Execution
 16:27:20 - 23-Jan-26
Sell* 50 7,205.00p Automatic Execution
 16:27:20 - 23-Jan-26
Buy* 90 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Buy* 90 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Buy* 129 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Buy* 8 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Buy* 137 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Buy* 137 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Sell* 51 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Buy* 103 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Sell* 74 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Sell* 50 7,205.00p Automatic Execution
 16:27:14 - 23-Jan-26
Sell* 240 7,207.005p Ordinary
 16:27:02 - 23-Jan-26
Sell* 103 7,205.00p Automatic Execution
 16:25:36 - 23-Jan-26
Sell* 103 7,205.00p Automatic Execution
 16:25:34 - 23-Jan-26
Buy* 9 7,210.00p SI Trade
 16:24:51 - 23-Jan-26
Buy* 35 7,205.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 57 7,205.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 32 7,205.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 14 7,205.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 36 7,205.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 103 7,205.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 50 7,205.00p Automatic Execution
 16:24:05 - 23-Jan-26
Buy* 90 7,200.00p Automatic Execution
 16:23:39 - 23-Jan-26
Sell* 41 7,200.00p Automatic Execution
 16:23:39 - 23-Jan-26
Sell* 50 7,200.00p Automatic Execution
 16:23:39 - 23-Jan-26
Sell* 44 7,200.00p Automatic Execution
 16:23:39 - 23-Jan-26
Sell* 103 7,200.00p Automatic Execution
 16:23:39 - 23-Jan-26
Sell* 23 7,200.00p Automatic Execution
 16:23:27 - 23-Jan-26
Sell* 50 7,200.00p Automatic Execution
 16:22:06 - 23-Jan-26
Sell* 103 7,200.00p Automatic Execution
 16:22:06 - 23-Jan-26
Buy* 5 7,195.00p Automatic Execution
 16:21:32 - 23-Jan-26
Buy* 14 7,195.00p Automatic Execution
 16:21:32 - 23-Jan-26
Buy* 15 7,195.00p Automatic Execution
 16:21:32 - 23-Jan-26
Buy* 44 7,195.00p Automatic Execution
 16:21:32 - 23-Jan-26
Buy* 2 7,190.00p Automatic Execution
 16:21:13 - 23-Jan-26
Buy* 37 7,190.00p Automatic Execution
 16:21:13 - 23-Jan-26
Buy* 27 7,190.00p Automatic Execution
 16:17:35 - 23-Jan-26
Buy* 51 7,190.00p Automatic Execution
 16:17:35 - 23-Jan-26
Unknown* 0 7,185.00p SI Trade
 16:15:56 - 23-Jan-26
Buy* 33 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 34 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 27 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 13 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 2 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 50 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 58 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 8 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Buy* 56 7,180.00p Automatic Execution
 16:15:44 - 23-Jan-26
Unknown* 0 7,180.00p SI Trade
 16:15:35 - 23-Jan-26
Buy* 31 7,180.00p SI Trade
 16:14:35 - 23-Jan-26
Buy* 49 7,170.00p Automatic Execution
 16:11:38 - 23-Jan-26
Buy* 39 7,170.00p Automatic Execution
 16:11:38 - 23-Jan-26
Buy* 28 7,170.00p Automatic Execution
 16:09:01 - 23-Jan-26
Buy* 36 7,170.00p Automatic Execution
 16:09:01 - 23-Jan-26
Sell* 50 7,170.00p Automatic Execution
 16:07:46 - 23-Jan-26
Buy* 56 7,170.00p Automatic Execution
 16:07:46 - 23-Jan-26
Buy* 51 7,170.00p Automatic Execution
 16:07:04 - 23-Jan-26
Buy* 18 7,170.00p Automatic Execution
 16:06:52 - 23-Jan-26
Buy* 11 7,170.00p Automatic Execution
 16:06:52 - 23-Jan-26
Buy* 2 7,170.00p Automatic Execution
 16:06:52 - 23-Jan-26
Sell* 82 7,165.00p Automatic Execution
 16:04:56 - 23-Jan-26
Sell* 76 7,165.00p Automatic Execution
 16:04:56 - 23-Jan-26
Buy* 14 7,160.00p Automatic Execution
 16:03:06 - 23-Jan-26
Buy* 24 7,160.00p Automatic Execution
 16:03:06 - 23-Jan-26
Buy* 62 7,160.00p Automatic Execution
 16:03:06 - 23-Jan-26
Buy* 50 7,160.00p Automatic Execution
 16:03:06 - 23-Jan-26
Buy* 42 7,160.00p Automatic Execution
 16:03:06 - 23-Jan-26
Buy* 32 7,155.00p Automatic Execution
 16:01:58 - 23-Jan-26
Buy* 13 7,155.00p Automatic Execution
 16:01:58 - 23-Jan-26
Buy* 18 7,155.00p Automatic Execution
 16:01:58 - 23-Jan-26
Buy* 50 7,155.00p Automatic Execution
 16:01:58 - 23-Jan-26
Buy* 56 7,155.00p Automatic Execution
 16:01:58 - 23-Jan-26
Buy* 66 7,155.00p Automatic Execution
 16:01:58 - 23-Jan-26
Buy* 14 7,150.00p Automatic Execution
 16:00:30 - 23-Jan-26
Buy* 31 7,150.00p Automatic Execution
 16:00:30 - 23-Jan-26
Buy* 24 7,145.00p Automatic Execution
 15:59:00 - 23-Jan-26
Buy* 2 7,145.00p Automatic Execution
 15:59:00 - 23-Jan-26
Buy* 82 7,145.00p Automatic Execution
 15:59:00 - 23-Jan-26
Sell* 2 7,145.00p Automatic Execution
 15:58:10 - 23-Jan-26
Sell* 82 7,145.00p Automatic Execution
 15:58:10 - 23-Jan-26
Sell* 60 7,145.00p Automatic Execution
 15:58:10 - 23-Jan-26
Sell* 56 7,145.00p Automatic Execution
 15:58:10 - 23-Jan-26
Sell* 58 7,145.00p Automatic Execution
 15:58:10 - 23-Jan-26
Unknown* 27 7,150.00p SI Trade
 15:57:29 - 23-Jan-26
Sell* 5 7,150.00p Automatic Execution
 15:57:26 - 23-Jan-26
Unknown* 0 7,145.00p SI Trade
 15:56:18 - 23-Jan-26
Buy* 16 7,150.00p Automatic Execution
 15:54:56 - 23-Jan-26
Buy* 82 7,150.00p Automatic Execution
 15:54:56 - 23-Jan-26
Sell* 1 7,150.00p Automatic Execution
 15:54:55 - 23-Jan-26
Sell* 42 7,150.00p Automatic Execution
 15:54:55 - 23-Jan-26
Sell* 1 7,150.00p Automatic Execution
 15:54:55 - 23-Jan-26
Unknown* 89 7,152.50p OTC Trade
 15:51:00 - 23-Jan-26
Buy* 1 7,150.00p Automatic Execution
 15:50:29 - 23-Jan-26
Sell* 3 7,150.00p Automatic Execution
 15:50:29 - 23-Jan-26
Unknown* 0 7,155.00p SI Trade
 15:49:58 - 23-Jan-26
Buy* 20 7,150.669p Ordinary
 15:45:57 - 23-Jan-26
Sell* 68 7,150.00p Automatic Execution
 15:45:12 - 23-Jan-26
Buy* 51 7,155.00p Automatic Execution
 15:44:28 - 23-Jan-26
Buy* 56 7,155.00p Automatic Execution
 15:44:28 - 23-Jan-26
Buy* 1 7,155.00p Automatic Execution
 15:44:28 - 23-Jan-26
Buy* 2 7,150.00p Automatic Execution
 15:44:05 - 23-Jan-26
Buy* 2 7,150.00p Automatic Execution
 15:44:05 - 23-Jan-26
Buy* 24 7,150.00p Automatic Execution
 15:44:05 - 23-Jan-26
Sell* 35 7,160.00p Automatic Execution
 15:41:48 - 23-Jan-26
Sell* 94 7,160.00p Automatic Execution
 15:41:48 - 23-Jan-26
Sell* 32 7,165.00p Automatic Execution
 15:41:46 - 23-Jan-26
Sell* 20 7,165.00p Automatic Execution
 15:41:46 - 23-Jan-26
Sell* 53 7,165.00p Automatic Execution
 15:41:46 - 23-Jan-26
Sell* 42 7,165.00p Automatic Execution
 15:41:46 - 23-Jan-26
Buy* 3 7,170.00p Automatic Execution
 15:41:45 - 23-Jan-26
Buy* 2 7,170.00p Automatic Execution
 15:41:45 - 23-Jan-26
Buy* 36 7,170.00p Automatic Execution
 15:41:45 - 23-Jan-26
Buy* 3 7,170.00p Automatic Execution
 15:41:45 - 23-Jan-26
Buy* 11 7,170.00p Automatic Execution
 15:41:45 - 23-Jan-26
Buy* 13 7,170.00p Automatic Execution
 15:41:45 - 23-Jan-26
Buy* 2 7,170.00p Automatic Execution
 15:41:45 - 23-Jan-26
Buy* 751 7,165.00p Ordinary
 15:37:16 - 23-Jan-26
Unknown* 0 7,170.00p SI Trade
 15:37:15 - 23-Jan-26
Sell* 66 7,165.00p Automatic Execution
 15:35:14 - 23-Jan-26
Sell* 31 7,165.00p Automatic Execution
 15:35:14 - 23-Jan-26
Sell* 82 7,165.00p Automatic Execution
 15:33:25 - 23-Jan-26
Sell* 44 7,165.00p Automatic Execution
 15:33:25 - 23-Jan-26
Sell* 37 7,165.00p Automatic Execution
 15:33:25 - 23-Jan-26
Sell* 32 7,165.00p Automatic Execution
 15:33:25 - 23-Jan-26
Buy* 8 7,170.00p Automatic Execution
 15:31:00 - 23-Jan-26
Buy* 48 7,170.00p Automatic Execution
 15:31:00 - 23-Jan-26
Buy* 4 7,170.00p Automatic Execution
 15:31:00 - 23-Jan-26
Buy* 6 7,165.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 11 7,165.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 14 7,165.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 53 7,165.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 13 7,165.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 2 7,165.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 36 7,165.00p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 14 7,160.00p Automatic Execution
 15:25:25 - 23-Jan-26
Buy* 66 7,160.00p Automatic Execution
 15:25:25 - 23-Jan-26
Buy* 56 7,160.00p Automatic Execution
 15:25:25 - 23-Jan-26
Buy* 2 7,155.00p Automatic Execution
 15:23:56 - 23-Jan-26
Buy* 15 7,155.00p Automatic Execution
 15:23:56 - 23-Jan-26
Buy* 66 7,150.00p Automatic Execution
 15:20:30 - 23-Jan-26
Sell* 32 7,150.00p Automatic Execution
 15:20:30 - 23-Jan-26
Sell* 32 7,155.00p Automatic Execution
 15:17:50 - 23-Jan-26
Sell* 38 7,155.00p Automatic Execution
 15:17:50 - 23-Jan-26
Buy* 20 7,155.00p Automatic Execution
 15:17:48 - 23-Jan-26
Sell* 1 7,155.00p Automatic Execution
 15:17:48 - 23-Jan-26
Sell* 57 7,155.00p Automatic Execution
 15:17:48 - 23-Jan-26
Sell* 82 7,155.00p Automatic Execution
 15:17:48 - 23-Jan-26
Sell* 82 7,160.00p Automatic Execution
 15:17:46 - 23-Jan-26
Sell* 35 7,160.00p Automatic Execution
 15:17:46 - 23-Jan-26
Buy* 29 7,165.00p Automatic Execution
 15:16:20 - 23-Jan-26
Buy* 11 7,165.00p Automatic Execution
 15:16:20 - 23-Jan-26
Buy* 21 7,165.00p Automatic Execution
 15:16:20 - 23-Jan-26
Buy* 2 7,165.00p Automatic Execution
 15:16:20 - 23-Jan-26
Sell* 44 7,160.00p Automatic Execution
 15:16:06 - 23-Jan-26
Sell* 44 7,160.00p Automatic Execution
 15:16:06 - 23-Jan-26
Sell* 82 7,160.00p Automatic Execution
 15:16:06 - 23-Jan-26
Sell* 37 7,165.00p Automatic Execution
 15:16:06 - 23-Jan-26
Sell* 198 7,165.00p Automatic Execution
 15:16:06 - 23-Jan-26
Sell* 82 7,165.00p Automatic Execution
 15:16:06 - 23-Jan-26
Sell* 66 7,165.00p Automatic Execution
 15:16:06 - 23-Jan-26
Buy* 15 7,170.00p Automatic Execution
 15:14:48 - 23-Jan-26
Buy* 9 7,170.00p Automatic Execution
 15:14:48 - 23-Jan-26
Buy* 5 7,170.00p Automatic Execution
 15:14:45 - 23-Jan-26
Buy* 35 7,170.00p Automatic Execution
 15:14:45 - 23-Jan-26
Buy* 69 7,165.669p Ordinary
 15:12:35 - 23-Jan-26
Buy* 46 7,165.00p Automatic Execution
 15:12:12 - 23-Jan-26
Buy* 19 7,160.00p Automatic Execution
 15:12:12 - 23-Jan-26
Buy* 13 7,160.00p Automatic Execution
 15:12:12 - 23-Jan-26
Buy* 44 7,160.00p Automatic Execution
 15:12:12 - 23-Jan-26
Buy* 44 7,160.00p Automatic Execution
 15:12:12 - 23-Jan-26
Buy* 51 7,155.00p Automatic Execution
 15:11:31 - 23-Jan-26
Buy* 43 7,150.00p Automatic Execution
 15:11:20 - 23-Jan-26
Buy* 56 7,150.00p Automatic Execution
 15:11:20 - 23-Jan-26
Buy* 10 7,150.00p Automatic Execution
 15:11:20 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61