| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,905.791p | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Buy* | 117 | 7,905.791p | SI Trade Negotiated Trade |
16:46:48 - 27-Feb-26 |
| Sell* | 76 | 7,905.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 475 | 7,905.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 739 | 7,905.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 44 | 7,905.00p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 499 | 7,905.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 83 | 7,905.00p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 146 | 7,905.00p | Automatic Execution |
16:35:29 - 27-Feb-26 |
| Sell* | 21 | 7,905.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 146 | 7,905.00p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 206,067 | 7,905.00p | Uncrossing Trade |
16:35:28 - 27-Feb-26 |
| Buy* | 34 | 7,970.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 45 | 7,970.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Sell* | 9 | 7,970.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 8 | 7,970.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 9 | 7,970.00p | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Unknown* | 357 | 7,970.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 45 | 7,970.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 31 | 7,970.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 35 | 7,970.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 6 | 7,965.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Sell* | 12 | 7,965.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Sell* | 12 | 7,965.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Sell* | 12 | 7,965.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Sell* | 78 | 7,965.00p | Automatic Execution |
16:29:09 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Buy* | 10 | 7,970.00p | Automatic Execution |
16:29:07 - 27-Feb-26 |
| Unknown* | 0 | 7,970.00p | SI Trade |
16:29:04 - 27-Feb-26 |
| Buy* | 81 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 81 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 10 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 40 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 51 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 74 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 17 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Unknown* | 246 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 5 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 86 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Unknown* | 160 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Unknown* | 23 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 88 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 31 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 18 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 28 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 31 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 55 | 7,970.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 36 | 7,970.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:26:46 - 27-Feb-26 |
| Buy* | 43 | 7,970.00p | Automatic Execution |
16:26:15 - 27-Feb-26 |
| Buy* | 91 | 7,970.00p | Automatic Execution |
16:26:15 - 27-Feb-26 |
| Sell* | 15 | 7,970.00p | Automatic Execution |
16:26:15 - 27-Feb-26 |
| Sell* | 61 | 7,970.00p | Automatic Execution |
16:26:15 - 27-Feb-26 |
| Buy* | 34 | 7,970.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 29 | 7,970.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 12 | 7,965.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 33 | 7,960.00p | Automatic Execution |
16:23:58 - 27-Feb-26 |
| Sell* | 29 | 7,955.00p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Sell* | 57 | 7,955.00p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Sell* | 56 | 7,955.00p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Sell* | 28 | 7,955.00p | Automatic Execution |
16:23:13 - 27-Feb-26 |
| Sell* | 42 | 7,960.00p | Automatic Execution |
16:23:12 - 27-Feb-26 |
| Sell* | 65 | 7,960.00p | Automatic Execution |
16:23:08 - 27-Feb-26 |
| Sell* | 63 | 7,960.00p | Automatic Execution |
16:23:06 - 27-Feb-26 |
| Buy* | 25 | 7,955.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Buy* | 43 | 7,955.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Buy* | 40 | 7,950.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 33 | 7,950.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 39 | 7,950.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 15 | 7,950.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 33 | 7,950.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 78 | 7,950.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Sell* | 59 | 7,950.00p | Automatic Execution |
16:22:14 - 27-Feb-26 |
| Buy* | 66 | 7,955.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 171 | 7,955.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 171 | 7,955.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 51 | 7,955.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 81 | 7,955.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 128 | 7,955.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 201 | 7,955.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Sell* | 61 | 7,950.00p | Automatic Execution |
16:21:57 - 27-Feb-26 |
| Buy* | 17 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 427 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 17 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 111 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Unknown* | 239 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 17 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 495 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 72 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 167 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 93 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 74 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Buy* | 78 | 7,955.00p | Automatic Execution |
16:21:52 - 27-Feb-26 |
| Sell* | 22 | 7,950.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Sell* | 78 | 7,950.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 67 | 7,950.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Sell* | 56 | 7,960.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 23 | 7,960.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 11 | 7,960.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Sell* | 26 | 7,960.00p | Automatic Execution |
16:19:39 - 27-Feb-26 |
| Buy* | 53 | 7,965.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Buy* | 24 | 7,965.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Buy* | 54 | 7,965.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 64 | 7,960.00p | Automatic Execution |
16:18:45 - 27-Feb-26 |
| Sell* | 48 | 7,960.00p | Automatic Execution |
16:18:45 - 27-Feb-26 |
| Sell* | 65 | 7,960.00p | Automatic Execution |
16:18:45 - 27-Feb-26 |
| Buy* | 54 | 7,960.00p | Automatic Execution |
16:18:45 - 27-Feb-26 |
| Buy* | 32 | 7,960.00p | Automatic Execution |
16:18:45 - 27-Feb-26 |
| Buy* | 55 | 7,960.00p | Automatic Execution |
16:18:45 - 27-Feb-26 |
| Sell* | 9 | 7,950.00p | SI Trade |
16:17:56 - 27-Feb-26 |
| Sell* | 70 | 7,950.00p | SI Trade |
16:17:31 - 27-Feb-26 |
| Sell* | 240 | 7,950.00p | SI Trade |
16:17:31 - 27-Feb-26 |
| Sell* | 52 | 7,950.00p | Automatic Execution |
16:17:31 - 27-Feb-26 |
| Sell* | 14 | 7,950.00p | Automatic Execution |
16:17:31 - 27-Feb-26 |
| Sell* | 64 | 7,950.00p | Automatic Execution |
16:17:31 - 27-Feb-26 |
| Sell* | 54 | 7,950.00p | Automatic Execution |
16:17:31 - 27-Feb-26 |
| Sell* | 11 | 7,950.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 49 | 7,950.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 57 | 7,950.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 18 | 7,950.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 44 | 7,950.00p | Automatic Execution |
16:17:27 - 27-Feb-26 |
| Sell* | 15 | 7,950.00p | Automatic Execution |
16:17:27 - 27-Feb-26 |
| Sell* | 68 | 7,950.00p | Automatic Execution |
16:17:27 - 27-Feb-26 |
| Buy* | 56 | 7,950.00p | Automatic Execution |
16:17:27 - 27-Feb-26 |
| Sell* | 48 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 26 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 40 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 40 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 40 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 40 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 40 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Sell* | 34 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 44 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 10 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Sell* | 49 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Sell* | 16 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Sell* | 78 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 45 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 11 | 7,950.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 47 | 7,950.00p | Automatic Execution |
16:16:59 - 27-Feb-26 |
| Buy* | 54 | 7,945.00p | Automatic Execution |
16:16:58 - 27-Feb-26 |
| Buy* | 37 | 7,940.00p | Automatic Execution |
16:16:22 - 27-Feb-26 |
| Sell* | 44 | 7,940.00p | Automatic Execution |
16:16:22 - 27-Feb-26 |
| Sell* | 18 | 7,940.00p | Automatic Execution |
16:16:22 - 27-Feb-26 |
| Sell* | 48 | 7,940.00p | Automatic Execution |
16:16:22 - 27-Feb-26 |
| Sell* | 34 | 7,940.00p | Automatic Execution |
16:16:22 - 27-Feb-26 |
| Sell* | 57 | 7,945.00p | Automatic Execution |
16:14:45 - 27-Feb-26 |
| Sell* | 31 | 7,945.00p | Automatic Execution |
16:14:45 - 27-Feb-26 |
| Sell* | 32 | 7,945.00p | Automatic Execution |
16:14:45 - 27-Feb-26 |
| Sell* | 70 | 7,945.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 32 | 7,945.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Sell* | 78 | 7,945.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Buy* | 80 | 7,945.00p | Automatic Execution |
16:13:25 - 27-Feb-26 |
| Sell* | 111 | 7,935.00p | SI Trade |
16:13:07 - 27-Feb-26 |
| Sell* | 247 | 7,935.00p | SI Trade |
16:13:03 - 27-Feb-26 |
| Sell* | 62 | 7,935.00p | SI Trade |
16:13:02 - 27-Feb-26 |
| Sell* | 63 | 7,940.00p | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Sell* | 89 | 7,940.00p | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Sell* | 56 | 7,940.00p | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Sell* | 78 | 7,940.00p | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Sell* | 58 | 7,940.00p | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Sell* | 64 | 7,940.00p | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Sell* | 32 | 7,940.00p | Automatic Execution |
16:12:59 - 27-Feb-26 |
| Buy* | 78 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 88 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 77 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 235 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 89 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 111 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 63 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 48 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 48 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Unknown* | 375 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 263 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 638 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Unknown* | 327 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 311 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 590 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 35 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 13 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 15 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Buy* | 901 | 7,940.00p | Automatic Execution |
16:12:58 - 27-Feb-26 |
| Sell* | 75 | 7,935.00p | SI Trade |
16:12:23 - 27-Feb-26 |
| Buy* | 901 | 7,940.00p | Automatic Execution |
16:12:18 - 27-Feb-26 |
| Sell* | 23 | 7,940.00p | Automatic Execution |
16:12:18 - 27-Feb-26 |
| Sell* | 8 | 7,940.00p | Automatic Execution |
16:12:10 - 27-Feb-26 |
| Sell* | 25 | 7,940.00p | Automatic Execution |
16:12:10 - 27-Feb-26 |
| Sell* | 66 | 7,940.00p | Automatic Execution |
16:12:10 - 27-Feb-26 |
| Unknown* | 0 | 7,940.00p | SI Trade |
16:12:05 - 27-Feb-26 |
| Buy* | 78 | 7,945.00p | Automatic Execution |
16:11:06 - 27-Feb-26 |
| Buy* | 9 | 7,945.00p | Automatic Execution |
16:11:06 - 27-Feb-26 |