| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 7,334.00 | 7,508.00 | 7,314.00 | 7,418.00 | 183,702 |
| 9th Apr 2026 (Thu) | 7,230.00 | 7,348.00 | 7,198.00 | 7,322.00 | 184,076 |
| 8th Apr 2026 (Wed) | 7,300.00 | 7,306.00 | 7,008.00 | 7,242.00 | 188,664 |
| 7th Apr 2026 (Tue) | 6,876.00 | 6,940.00 | 6,638.00 | 6,678.00 | 162,354 |
| 6th Apr 2026 (Mon) | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,855.00 | 6,940.00 | 6,740.00 | 6,885.00 | 108,293 |
| 1st Apr 2026 (Wed) | 6,830.00 | 6,970.00 | 6,785.00 | 6,970.00 | 294,749 |
| 31st Mar 2026 (Tue) | 6,585.00 | 6,680.00 | 6,570.00 | 6,675.00 | 202,228 |
| 30th Mar 2026 (Mon) | 6,545.00 | 6,675.00 | 6,545.00 | 6,600.00 | 124,098 |
| 27th Mar 2026 (Fri) | 6,725.00 | 6,750.00 | 6,595.00 | 6,595.00 | 154,083 |
| 26th Mar 2026 (Thu) | 6,700.00 | 6,750.00 | 6,665.00 | 6,695.00 | 142,977 |
| 25th Mar 2026 (Wed) | 6,720.00 | 6,805.00 | 6,575.00 | 6,725.00 | 296,466 |
| 24th Mar 2026 (Tue) | 6,645.00 | 6,675.00 | 6,560.00 | 6,655.00 | 152,279 |
| 23rd Mar 2026 (Mon) | 6,290.00 | 6,740.00 | 6,250.00 | 6,610.00 | 291,613 |
| 20th Mar 2026 (Fri) | 6,575.00 | 6,600.00 | 6,390.00 | 6,435.00 | 578,567 |
| 19th Mar 2026 (Thu) | 6,670.00 | 6,680.00 | 6,505.00 | 6,525.00 | 205,282 |
| 18th Mar 2026 (Wed) | 6,755.00 | 6,860.00 | 6,710.00 | 6,795.00 | 291,641 |
| 17th Mar 2026 (Tue) | 6,600.00 | 6,720.00 | 6,475.00 | 6,700.00 | 397,633 |
| 16th Mar 2026 (Mon) | 6,845.00 | 6,845.00 | 6,595.00 | 6,630.00 | 196,027 |
| 13th Mar 2026 (Fri) | 7,100.00 | 7,120.00 | 6,815.00 | 6,815.00 | 344,293 |
| 12th Mar 2026 (Thu) | 7,120.00 | 7,205.00 | 7,040.00 | 7,175.00 | 297,352 |
| 11th Mar 2026 (Wed) | 7,205.00 | 7,280.00 | 7,085.00 | 7,120.00 | 410,887 |
| 10th Mar 2026 (Tue) | 7,290.00 | 7,650.00 | 7,230.00 | 7,310.00 | 569,346 |
| 9th Mar 2026 (Mon) | 6,930.00 | 7,055.00 | 6,795.00 | 7,055.00 | 527,031 |
| 6th Mar 2026 (Fri) | 7,485.00 | 7,520.00 | 7,170.00 | 7,170.00 | 454,137 |
| 5th Mar 2026 (Thu) | 7,420.00 | 7,610.00 | 7,410.00 | 7,410.00 | 480,066 |
| 4th Mar 2026 (Wed) | 7,470.00 | 7,575.00 | 7,420.00 | 7,545.00 | 211,318 |
| 3rd Mar 2026 (Tue) | 7,720.00 | 7,720.00 | 7,395.00 | 7,490.00 | 218,648 |
| 2nd Mar 2026 (Mon) | 7,805.00 | 7,810.00 | 7,620.00 | 7,780.00 | 141,126 |
| 27th Feb 2026 (Fri) | 7,930.00 | 7,995.00 | 7,900.00 | 7,905.00 | 285,680 |
| 26th Feb 2026 (Thu) | 7,840.00 | 7,940.00 | 7,815.00 | 7,895.00 | 184,006 |
| 25th Feb 2026 (Wed) | 7,925.00 | 7,950.00 | 7,840.00 | 7,840.00 | 185,387 |
| 24th Feb 2026 (Tue) | 7,825.00 | 8,005.00 | 7,800.00 | 7,920.00 | 302,231 |
| 23rd Feb 2026 (Mon) | 7,865.00 | 7,890.00 | 7,795.00 | 7,815.00 | 178,898 |
| 20th Feb 2026 (Fri) | 7,840.00 | 7,995.00 | 7,805.00 | 7,895.00 | 199,640 |
| 19th Feb 2026 (Thu) | 7,875.00 | 7,905.00 | 7,775.00 | 7,805.00 | 300,640 |
| 18th Feb 2026 (Wed) | 7,815.00 | 7,875.00 | 7,745.00 | 7,875.00 | 180,932 |
| 17th Feb 2026 (Tue) | 7,730.00 | 7,775.00 | 7,620.00 | 7,770.00 | 269,044 |
| 16th Feb 2026 (Mon) | 7,695.00 | 7,760.00 | 7,635.00 | 7,730.00 | 343,013 |
| 13th Feb 2026 (Fri) | 7,750.00 | 7,770.00 | 7,635.00 | 7,680.00 | 334,389 |
| 12th Feb 2026 (Thu) | 8,000.00 | 8,030.00 | 7,740.00 | 7,760.00 | 314,727 |