| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 7,240.00 | 7,305.00 | 7,240.00 | 7,265.00 | 161,266 |
| 27th Aug 2025 (Wed) | 7,275.00 | 7,305.00 | 7,140.00 | 7,200.00 | 163,788 |
| 26th Aug 2025 (Tue) | 7,260.00 | 7,340.00 | 7,230.00 | 7,240.00 | 448,893 |
| 25th Aug 2025 (Mon) | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,210.00 | 7,360.00 | 7,210.00 | 7,340.00 | 107,602 |
| 21st Aug 2025 (Thu) | 7,230.00 | 7,270.00 | 7,195.00 | 7,250.00 | 156,248 |
| 20th Aug 2025 (Wed) | 7,200.00 | 7,255.00 | 7,165.00 | 7,220.00 | 138,554 |
| 19th Aug 2025 (Tue) | 7,115.00 | 7,255.00 | 7,100.00 | 7,255.00 | 147,459 |
| 18th Aug 2025 (Mon) | 7,065.00 | 7,115.00 | 7,000.00 | 7,115.00 | 106,264 |
| 15th Aug 2025 (Fri) | 7,125.00 | 7,145.00 | 7,050.00 | 7,070.00 | 159,501 |
| 14th Aug 2025 (Thu) | 7,055.00 | 7,085.00 | 7,000.00 | 7,065.00 | 106,285 |
| 13th Aug 2025 (Wed) | 6,870.00 | 7,115.00 | 6,860.00 | 7,050.00 | 372,617 |
| 12th Aug 2025 (Tue) | 6,640.00 | 7,200.00 | 6,640.00 | 6,845.00 | 463,704 |
| 11th Aug 2025 (Mon) | 6,160.00 | 6,190.00 | 6,060.00 | 6,060.00 | 79,247 |
| 8th Aug 2025 (Fri) | 6,135.00 | 6,150.00 | 6,075.00 | 6,150.00 | 121,821 |
| 7th Aug 2025 (Thu) | 6,050.00 | 6,180.00 | 6,050.00 | 6,140.00 | 112,523 |
| 6th Aug 2025 (Wed) | 6,220.00 | 6,220.00 | 6,040.00 | 6,065.00 | 188,465 |
| 5th Aug 2025 (Tue) | 6,105.00 | 6,205.00 | 6,095.00 | 6,155.00 | 143,832 |
| 4th Aug 2025 (Mon) | 6,170.00 | 6,245.00 | 6,130.00 | 6,130.00 | 184,116 |
| 1st Aug 2025 (Fri) | 6,290.00 | 6,320.00 | 6,210.00 | 6,235.00 | 92,388 |
| 31st Jul 2025 (Thu) | 6,340.00 | 6,550.00 | 6,325.00 | 6,345.00 | 163,853 |
| 30th Jul 2025 (Wed) | 6,205.00 | 6,330.00 | 6,170.00 | 6,330.00 | 159,360 |
| 29th Jul 2025 (Tue) | 6,160.00 | 6,250.00 | 6,145.00 | 6,195.00 | 94,366 |
| 28th Jul 2025 (Mon) | 6,280.00 | 6,300.00 | 6,150.00 | 6,160.00 | 79,206 |
| 25th Jul 2025 (Fri) | 6,205.00 | 6,240.00 | 6,155.00 | 6,200.00 | 183,911 |
| 24th Jul 2025 (Thu) | 6,205.00 | 6,250.00 | 6,170.00 | 6,230.00 | 89,735 |
| 23rd Jul 2025 (Wed) | 6,180.00 | 6,255.00 | 6,170.00 | 6,185.00 | 119,088 |
| 22nd Jul 2025 (Tue) | 6,175.00 | 6,185.00 | 6,000.00 | 6,100.00 | 164,818 |
| 21st Jul 2025 (Mon) | 6,210.00 | 6,285.00 | 6,175.00 | 6,200.00 | 153,525 |
| 18th Jul 2025 (Fri) | 6,185.00 | 6,235.00 | 6,150.00 | 6,205.00 | 284,122 |
| 17th Jul 2025 (Thu) | 6,110.00 | 6,165.00 | 6,060.00 | 6,145.00 | 93,031 |
| 16th Jul 2025 (Wed) | 5,965.00 | 6,100.00 | 5,955.00 | 6,020.00 | 106,550 |
| 15th Jul 2025 (Tue) | 6,010.00 | 6,130.00 | 6,010.00 | 6,040.00 | 211,116 |
| 14th Jul 2025 (Mon) | 6,115.00 | 6,130.00 | 6,005.00 | 6,020.00 | 96,493 |
| 11th Jul 2025 (Fri) | 6,235.00 | 6,280.00 | 6,155.00 | 6,180.00 | 114,129 |
| 10th Jul 2025 (Thu) | 6,240.00 | 6,400.00 | 6,220.00 | 6,335.00 | 123,133 |
| 9th Jul 2025 (Wed) | 6,245.00 | 6,245.00 | 6,095.00 | 6,190.00 | 186,437 |
| 8th Jul 2025 (Tue) | 6,165.00 | 6,165.00 | 6,050.00 | 6,145.00 | 195,815 |
| 7th Jul 2025 (Mon) | 6,120.00 | 6,190.00 | 6,105.00 | 6,110.00 | 126,013 |
| 4th Jul 2025 (Fri) | 6,135.00 | 6,200.00 | 6,055.00 | 6,170.00 | 90,008 |
| 3rd Jul 2025 (Thu) | 6,210.00 | 6,245.00 | 6,155.00 | 6,180.00 | 172,094 |
| 2nd Jul 2025 (Wed) | 5,920.00 | 6,190.00 | 5,915.00 | 6,175.00 | 224,064 |
| 1st Jul 2025 (Tue) | 5,975.00 | 5,985.00 | 5,850.00 | 5,915.00 | 205,032 |
| 30th Jun 2025 (Mon) | 6,095.00 | 6,100.00 | 5,955.00 | 5,955.00 | 133,077 |