| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 6,730.00 | 6,800.00 | 6,730.00 | 6,775.00 | 28,949 |
| 23rd Dec 2025 (Tue) | 6,820.00 | 6,845.00 | 6,765.00 | 6,775.00 | 55,577 |
| 22nd Dec 2025 (Mon) | 6,780.00 | 6,845.00 | 6,755.00 | 6,825.00 | 80,489 |
| 19th Dec 2025 (Fri) | 6,720.00 | 6,855.00 | 6,665.00 | 6,850.00 | 367,308 |
| 18th Dec 2025 (Thu) | 6,650.00 | 6,770.00 | 6,595.00 | 6,730.00 | 312,016 |
| 17th Dec 2025 (Wed) | 6,650.00 | 6,710.00 | 6,625.00 | 6,655.00 | 226,542 |
| 16th Dec 2025 (Tue) | 6,715.00 | 6,765.00 | 6,630.00 | 6,650.00 | 285,073 |
| 15th Dec 2025 (Mon) | 6,730.00 | 6,830.00 | 6,700.00 | 6,760.00 | 146,421 |
| 12th Dec 2025 (Fri) | 6,810.00 | 6,850.00 | 6,705.00 | 6,730.00 | 115,690 |
| 11th Dec 2025 (Thu) | 6,800.00 | 6,850.00 | 6,755.00 | 6,795.00 | 229,220 |
| 10th Dec 2025 (Wed) | 6,750.00 | 6,810.00 | 6,740.00 | 6,765.00 | 121,606 |
| 9th Dec 2025 (Tue) | 6,840.00 | 6,895.00 | 6,775.00 | 6,785.00 | 159,676 |
| 8th Dec 2025 (Mon) | 6,900.00 | 6,950.00 | 6,855.00 | 6,855.00 | 131,284 |
| 5th Dec 2025 (Fri) | 6,900.00 | 6,975.00 | 6,880.00 | 6,895.00 | 85,628 |
| 4th Dec 2025 (Thu) | 6,750.00 | 6,965.00 | 6,750.00 | 6,920.00 | 129,390 |
| 3rd Dec 2025 (Wed) | 6,690.00 | 6,765.00 | 6,670.00 | 6,720.00 | 210,200 |
| 2nd Dec 2025 (Tue) | 6,665.00 | 6,665.00 | 6,550.00 | 6,640.00 | 157,376 |
| 1st Dec 2025 (Mon) | 6,650.00 | 6,695.00 | 6,550.00 | 6,650.00 | 115,273 |
| 28th Nov 2025 (Fri) | 6,770.00 | 6,770.00 | 6,670.00 | 6,705.00 | 121,133 |
| 27th Nov 2025 (Thu) | 6,785.00 | 6,810.00 | 6,720.00 | 6,720.00 | 114,029 |
| 26th Nov 2025 (Wed) | 6,785.00 | 6,815.00 | 6,725.00 | 6,770.00 | 79,871 |
| 25th Nov 2025 (Tue) | 6,740.00 | 6,785.00 | 6,660.00 | 6,775.00 | 107,580 |
| 24th Nov 2025 (Mon) | 6,775.00 | 6,865.00 | 6,745.00 | 6,745.00 | 436,274 |
| 21st Nov 2025 (Fri) | 6,635.00 | 6,780.00 | 6,610.00 | 6,745.00 | 245,811 |
| 20th Nov 2025 (Thu) | 6,920.00 | 6,970.00 | 6,745.00 | 6,745.00 | 107,771 |
| 19th Nov 2025 (Wed) | 6,760.00 | 6,915.00 | 6,755.00 | 6,835.00 | 402,888 |
| 18th Nov 2025 (Tue) | 6,665.00 | 6,785.00 | 6,650.00 | 6,755.00 | 213,703 |
| 17th Nov 2025 (Mon) | 6,915.00 | 6,915.00 | 6,805.00 | 6,805.00 | 117,448 |
| 14th Nov 2025 (Fri) | 7,080.00 | 7,095.00 | 6,920.00 | 6,930.00 | 213,277 |
| 13th Nov 2025 (Thu) | 7,200.00 | 7,450.00 | 7,140.00 | 7,160.00 | 197,633 |
| 12th Nov 2025 (Wed) | 7,045.00 | 7,085.00 | 7,015.00 | 7,085.00 | 169,265 |
| 11th Nov 2025 (Tue) | 7,035.00 | 7,120.00 | 7,005.00 | 7,070.00 | 181,737 |
| 10th Nov 2025 (Mon) | 6,965.00 | 7,030.00 | 6,935.00 | 6,980.00 | 457,981 |
| 7th Nov 2025 (Fri) | 7,050.00 | 7,075.00 | 6,840.00 | 6,905.00 | 121,035 |
| 6th Nov 2025 (Thu) | 7,140.00 | 7,260.00 | 7,015.00 | 7,045.00 | 150,503 |
| 5th Nov 2025 (Wed) | 7,000.00 | 7,150.00 | 6,960.00 | 7,150.00 | 259,899 |
| 4th Nov 2025 (Tue) | 7,055.00 | 7,130.00 | 7,015.00 | 7,030.00 | 168,691 |
| 3rd Nov 2025 (Mon) | 7,075.00 | 7,155.00 | 7,075.00 | 7,130.00 | 144,020 |
| 31st Oct 2025 (Fri) | 7,170.00 | 7,180.00 | 7,080.00 | 7,095.00 | 129,352 |
| 30th Oct 2025 (Thu) | 7,170.00 | 7,210.00 | 7,135.00 | 7,190.00 | 129,027 |
| 29th Oct 2025 (Wed) | 7,080.00 | 7,200.00 | 7,025.00 | 7,175.00 | 205,098 |
| 28th Oct 2025 (Tue) | 7,310.00 | 7,345.00 | 7,100.00 | 7,105.00 | 299,300 |
| 27th Oct 2025 (Mon) | 6,995.00 | 7,080.00 | 6,990.00 | 7,020.00 | 110,801 |
| 24th Oct 2025 (Fri) | 6,960.00 | 7,020.00 | 6,930.00 | 7,010.00 | 87,274 |