| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 7,265.00 | 7,310.00 | 7,215.00 | 7,285.00 | 183,808 |
| 3rd Oct 2025 (Fri) | 7,140.00 | 7,290.00 | 7,115.00 | 7,290.00 | 189,076 |
| 2nd Oct 2025 (Thu) | 6,990.00 | 7,135.00 | 6,975.00 | 7,095.00 | 107,208 |
| 1st Oct 2025 (Wed) | 6,835.00 | 6,985.00 | 6,800.00 | 6,960.00 | 153,046 |
| 30th Sep 2025 (Tue) | 6,720.00 | 6,825.00 | 6,670.00 | 6,815.00 | 155,781 |
| 29th Sep 2025 (Mon) | 6,860.00 | 6,880.00 | 6,760.00 | 6,760.00 | 166,969 |
| 26th Sep 2025 (Fri) | 6,865.00 | 6,900.00 | 6,725.00 | 6,795.00 | 159,321 |
| 25th Sep 2025 (Thu) | 6,980.00 | 7,015.00 | 6,875.00 | 6,875.00 | 121,038 |
| 24th Sep 2025 (Wed) | 7,070.00 | 7,070.00 | 6,980.00 | 7,005.00 | 116,116 |
| 23rd Sep 2025 (Tue) | 7,030.00 | 7,110.00 | 7,010.00 | 7,080.00 | 136,592 |
| 22nd Sep 2025 (Mon) | 7,000.00 | 7,070.00 | 7,000.00 | 7,005.00 | 89,276 |
| 19th Sep 2025 (Fri) | 7,065.00 | 7,095.00 | 6,980.00 | 7,010.00 | 319,149 |
| 18th Sep 2025 (Thu) | 6,980.00 | 7,110.00 | 6,960.00 | 7,075.00 | 129,387 |
| 17th Sep 2025 (Wed) | 6,925.00 | 7,030.00 | 6,890.00 | 6,950.00 | 133,394 |
| 16th Sep 2025 (Tue) | 6,955.00 | 7,025.00 | 6,815.00 | 6,865.00 | 185,091 |
| 15th Sep 2025 (Mon) | 6,980.00 | 7,080.00 | 6,955.00 | 6,955.00 | 107,090 |
| 12th Sep 2025 (Fri) | 7,080.00 | 7,080.00 | 6,945.00 | 6,970.00 | 149,912 |
| 11th Sep 2025 (Thu) | 7,120.00 | 7,140.00 | 7,050.00 | 7,050.00 | 353,415 |
| 10th Sep 2025 (Wed) | 7,135.00 | 7,190.00 | 7,105.00 | 7,105.00 | 142,304 |
| 9th Sep 2025 (Tue) | 7,225.00 | 7,235.00 | 7,060.00 | 7,110.00 | 112,087 |
| 8th Sep 2025 (Mon) | 7,200.00 | 7,245.00 | 7,160.00 | 7,220.00 | 115,149 |
| 5th Sep 2025 (Fri) | 7,140.00 | 7,235.00 | 7,105.00 | 7,195.00 | 153,145 |
| 4th Sep 2025 (Thu) | 7,120.00 | 7,165.00 | 7,055.00 | 7,085.00 | 111,191 |
| 3rd Sep 2025 (Wed) | 7,030.00 | 7,195.00 | 7,015.00 | 7,130.00 | 155,142 |
| 2nd Sep 2025 (Tue) | 7,245.00 | 7,260.00 | 7,005.00 | 7,005.00 | 220,289 |
| 1st Sep 2025 (Mon) | 7,245.00 | 7,315.00 | 7,195.00 | 7,220.00 | 178,672 |
| 29th Aug 2025 (Fri) | 7,270.00 | 7,310.00 | 7,240.00 | 7,295.00 | 315,258 |
| 28th Aug 2025 (Thu) | 7,240.00 | 7,305.00 | 7,240.00 | 7,265.00 | 161,266 |
| 27th Aug 2025 (Wed) | 7,275.00 | 7,305.00 | 7,140.00 | 7,200.00 | 163,788 |
| 26th Aug 2025 (Tue) | 7,260.00 | 7,340.00 | 7,230.00 | 7,240.00 | 448,893 |
| 25th Aug 2025 (Mon) | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,210.00 | 7,360.00 | 7,210.00 | 7,340.00 | 107,602 |
| 21st Aug 2025 (Thu) | 7,230.00 | 7,270.00 | 7,195.00 | 7,250.00 | 156,248 |
| 20th Aug 2025 (Wed) | 7,200.00 | 7,255.00 | 7,165.00 | 7,220.00 | 138,554 |
| 19th Aug 2025 (Tue) | 7,115.00 | 7,255.00 | 7,100.00 | 7,255.00 | 147,459 |
| 18th Aug 2025 (Mon) | 7,065.00 | 7,115.00 | 7,000.00 | 7,115.00 | 106,264 |
| 15th Aug 2025 (Fri) | 7,125.00 | 7,145.00 | 7,050.00 | 7,070.00 | 159,501 |
| 14th Aug 2025 (Thu) | 7,055.00 | 7,085.00 | 7,000.00 | 7,065.00 | 106,285 |
| 13th Aug 2025 (Wed) | 6,870.00 | 7,115.00 | 6,860.00 | 7,050.00 | 372,617 |
| 12th Aug 2025 (Tue) | 6,640.00 | 7,200.00 | 6,640.00 | 6,845.00 | 463,704 |
| 11th Aug 2025 (Mon) | 6,160.00 | 6,190.00 | 6,060.00 | 6,060.00 | 79,247 |
| 8th Aug 2025 (Fri) | 6,135.00 | 6,150.00 | 6,075.00 | 6,150.00 | 121,821 |
| 7th Aug 2025 (Thu) | 6,050.00 | 6,180.00 | 6,050.00 | 6,140.00 | 112,523 |