| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 5,895.00 | 5,935.00 | 5,790.00 | 5,815.00 | 65,161 |
| 28th May 2025 (Wed) | 5,825.00 | 5,885.00 | 5,805.00 | 5,810.00 | 181,325 |
| 27th May 2025 (Tue) | 5,785.00 | 5,910.00 | 5,785.00 | 5,830.00 | 261,474 |
| 26th May 2025 (Mon) | 5,712.595 | 5,712.595 | 5,712.595 | 5,712.595 | 0 |
| 23rd May 2025 (Fri) | 5,775.00 | 5,835.00 | 5,685.00 | 5,715.00 | 246,227 |
| 22nd May 2025 (Thu) | 5,800.00 | 5,895.00 | 5,750.00 | 5,785.00 | 217,960 |
| 21st May 2025 (Wed) | 5,920.00 | 5,920.00 | 5,785.00 | 5,860.00 | 218,982 |
| 20th May 2025 (Tue) | 6,025.00 | 6,130.00 | 6,015.00 | 6,020.00 | 254,381 |
| 19th May 2025 (Mon) | 6,055.00 | 6,130.00 | 5,905.00 | 5,980.00 | 495,853 |
| 16th May 2025 (Fri) | 6,125.00 | 6,145.00 | 5,965.00 | 6,095.00 | 191,169 |
| 15th May 2025 (Thu) | 6,155.00 | 6,205.00 | 6,100.00 | 6,100.00 | 581,391 |
| 14th May 2025 (Wed) | 6,390.00 | 6,425.00 | 6,030.00 | 6,190.00 | 326,095 |
| 13th May 2025 (Tue) | 6,425.00 | 6,585.00 | 6,425.00 | 6,585.00 | 244,578 |
| 12th May 2025 (Mon) | 6,240.00 | 6,525.00 | 6,240.00 | 6,435.00 | 137,625 |
| 9th May 2025 (Fri) | 6,165.00 | 6,215.00 | 6,145.00 | 6,160.00 | 93,921 |
| 8th May 2025 (Thu) | 6,025.00 | 6,205.00 | 6,025.00 | 6,150.00 | 166,519 |
| 7th May 2025 (Wed) | 6,000.00 | 6,050.00 | 5,960.00 | 5,985.00 | 133,591 |
| 6th May 2025 (Tue) | 6,135.00 | 6,160.00 | 6,020.00 | 6,025.00 | 157,534 |
| 5th May 2025 (Mon) | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0 |
| 2nd May 2025 (Fri) | 6,025.00 | 6,155.00 | 5,910.00 | 6,115.00 | 154,080 |
| 1st May 2025 (Thu) | 5,865.00 | 5,925.00 | 5,840.00 | 5,925.00 | 75,614 |
| 30th Apr 2025 (Wed) | 5,765.00 | 5,905.00 | 5,765.00 | 5,875.00 | 178,891 |
| 29th Apr 2025 (Tue) | 5,880.00 | 5,910.00 | 5,765.00 | 5,775.00 | 201,987 |
| 28th Apr 2025 (Mon) | 5,965.00 | 5,985.00 | 5,865.00 | 5,870.00 | 104,821 |
| 25th Apr 2025 (Fri) | 5,955.00 | 6,015.00 | 5,920.00 | 5,945.00 | 110,966 |
| 24th Apr 2025 (Thu) | 5,850.00 | 5,940.00 | 5,720.00 | 5,920.00 | 120,986 |
| 23rd Apr 2025 (Wed) | 5,850.00 | 6,140.00 | 5,815.00 | 6,000.00 | 278,800 |
| 22nd Apr 2025 (Tue) | 5,830.00 | 5,840.00 | 5,710.00 | 5,790.00 | 167,472 |
| 21st Apr 2025 (Mon) | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 18th Apr 2025 (Fri) | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 17th Apr 2025 (Thu) | 5,875.00 | 5,900.00 | 5,795.00 | 5,845.00 | 156,688 |
| 16th Apr 2025 (Wed) | 5,985.00 | 5,990.00 | 5,850.00 | 5,955.00 | 117,007 |
| 15th Apr 2025 (Tue) | 5,940.00 | 6,015.00 | 5,925.00 | 6,005.00 | 160,009 |
| 14th Apr 2025 (Mon) | 5,900.00 | 5,945.00 | 5,845.00 | 5,935.00 | 171,089 |
| 11th Apr 2025 (Fri) | 5,830.00 | 5,870.00 | 5,695.00 | 5,785.00 | 301,372 |
| 10th Apr 2025 (Thu) | 6,015.00 | 6,075.00 | 5,780.00 | 5,780.00 | 163,922 |
| 9th Apr 2025 (Wed) | 5,570.00 | 5,700.00 | 5,525.00 | 5,575.00 | 323,367 |
| 8th Apr 2025 (Tue) | 5,475.00 | 5,760.00 | 5,465.00 | 5,710.00 | 243,120 |
| 7th Apr 2025 (Mon) | 5,555.00 | 5,870.00 | 5,380.00 | 5,445.00 | 398,819 |
| 4th Apr 2025 (Fri) | 5,890.00 | 5,925.00 | 5,630.00 | 5,780.00 | 433,697 |
| 3rd Apr 2025 (Thu) | 6,050.00 | 6,110.00 | 5,920.00 | 5,935.00 | 205,390 |
| 2nd Apr 2025 (Wed) | 6,180.00 | 6,210.00 | 6,060.00 | 6,170.00 | 507,577 |
| 1st Apr 2025 (Tue) | 6,260.00 | 6,325.00 | 6,195.00 | 6,240.00 | 1,159,864 |
| 31st Mar 2025 (Mon) | 6,350.00 | 6,350.00 | 6,160.00 | 6,180.00 | 829,221 |