| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 5,965.00 | 5,985.00 | 5,865.00 | 5,870.00 | 104,821 |
| 25th Apr 2025 (Fri) | 5,955.00 | 6,015.00 | 5,920.00 | 5,945.00 | 110,966 |
| 24th Apr 2025 (Thu) | 5,850.00 | 5,940.00 | 5,720.00 | 5,920.00 | 120,986 |
| 23rd Apr 2025 (Wed) | 5,850.00 | 6,140.00 | 5,815.00 | 6,000.00 | 278,800 |
| 22nd Apr 2025 (Tue) | 5,830.00 | 5,840.00 | 5,710.00 | 5,790.00 | 167,472 |
| 21st Apr 2025 (Mon) | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 18th Apr 2025 (Fri) | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 17th Apr 2025 (Thu) | 5,875.00 | 5,900.00 | 5,795.00 | 5,845.00 | 156,688 |
| 16th Apr 2025 (Wed) | 5,985.00 | 5,990.00 | 5,850.00 | 5,955.00 | 117,007 |
| 15th Apr 2025 (Tue) | 5,940.00 | 6,015.00 | 5,925.00 | 6,005.00 | 160,009 |
| 14th Apr 2025 (Mon) | 5,900.00 | 5,945.00 | 5,845.00 | 5,935.00 | 171,089 |
| 11th Apr 2025 (Fri) | 5,830.00 | 5,870.00 | 5,695.00 | 5,785.00 | 301,372 |
| 10th Apr 2025 (Thu) | 6,015.00 | 6,075.00 | 5,780.00 | 5,780.00 | 163,922 |
| 9th Apr 2025 (Wed) | 5,570.00 | 5,700.00 | 5,525.00 | 5,575.00 | 323,367 |
| 8th Apr 2025 (Tue) | 5,475.00 | 5,760.00 | 5,465.00 | 5,710.00 | 243,120 |
| 7th Apr 2025 (Mon) | 5,555.00 | 5,870.00 | 5,380.00 | 5,445.00 | 398,819 |
| 4th Apr 2025 (Fri) | 5,890.00 | 5,925.00 | 5,630.00 | 5,780.00 | 433,697 |
| 3rd Apr 2025 (Thu) | 6,050.00 | 6,110.00 | 5,920.00 | 5,935.00 | 205,390 |
| 2nd Apr 2025 (Wed) | 6,180.00 | 6,210.00 | 6,060.00 | 6,170.00 | 507,577 |
| 1st Apr 2025 (Tue) | 6,260.00 | 6,325.00 | 6,195.00 | 6,240.00 | 1,159,864 |
| 31st Mar 2025 (Mon) | 6,350.00 | 6,350.00 | 6,160.00 | 6,180.00 | 829,221 |
| 28th Mar 2025 (Fri) | 6,535.00 | 6,535.00 | 6,375.00 | 6,415.00 | 968,318 |
| 27th Mar 2025 (Thu) | 6,610.00 | 6,630.00 | 6,555.00 | 6,570.00 | 345,958 |
| 26th Mar 2025 (Wed) | 6,800.00 | 6,800.00 | 6,645.00 | 6,660.00 | 106,649 |
| 25th Mar 2025 (Tue) | 6,720.00 | 6,770.00 | 6,645.00 | 6,720.00 | 166,630 |
| 24th Mar 2025 (Mon) | 6,780.00 | 6,780.00 | 6,680.00 | 6,715.00 | 144,855 |
| 21st Mar 2025 (Fri) | 6,725.00 | 6,750.00 | 6,610.00 | 6,705.00 | 268,223 |
| 20th Mar 2025 (Thu) | 6,875.00 | 6,925.00 | 6,785.00 | 6,795.00 | 136,848 |
| 19th Mar 2025 (Wed) | 6,950.00 | 6,955.00 | 6,820.00 | 6,850.00 | 109,261 |
| 18th Mar 2025 (Tue) | 6,945.00 | 6,950.00 | 6,855.00 | 6,910.00 | 134,914 |
| 17th Mar 2025 (Mon) | 6,975.00 | 7,005.00 | 6,900.00 | 6,920.00 | 126,738 |
| 14th Mar 2025 (Fri) | 7,085.00 | 7,095.00 | 6,915.00 | 6,965.00 | 213,870 |
| 13th Mar 2025 (Thu) | 7,110.00 | 7,180.00 | 7,015.00 | 7,110.00 | 269,775 |
| 12th Mar 2025 (Wed) | 6,790.00 | 7,170.00 | 6,730.00 | 7,140.00 | 224,071 |
| 11th Mar 2025 (Tue) | 7,020.00 | 7,065.00 | 6,640.00 | 6,750.00 | 272,421 |
| 10th Mar 2025 (Mon) | 7,345.00 | 7,345.00 | 7,025.00 | 7,025.00 | 417,791 |
| 7th Mar 2025 (Fri) | 7,310.00 | 7,330.00 | 7,215.00 | 7,215.00 | 154,818 |
| 6th Mar 2025 (Thu) | 7,330.00 | 7,470.00 | 7,235.00 | 7,395.00 | 143,181 |
| 5th Mar 2025 (Wed) | 7,225.00 | 7,290.00 | 7,175.00 | 7,250.00 | 371,809 |
| 4th Mar 2025 (Tue) | 7,070.00 | 7,245.00 | 7,070.00 | 7,110.00 | 113,454 |
| 3rd Mar 2025 (Mon) | 7,255.00 | 7,295.00 | 7,130.00 | 7,150.00 | 120,567 |