| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6,185.00 | 6,235.00 | 6,150.00 | 6,205.00 | 284,122 |
| 17th Jul 2025 (Thu) | 6,110.00 | 6,165.00 | 6,060.00 | 6,145.00 | 93,031 |
| 16th Jul 2025 (Wed) | 5,965.00 | 6,100.00 | 5,955.00 | 6,020.00 | 106,550 |
| 15th Jul 2025 (Tue) | 6,010.00 | 6,130.00 | 6,010.00 | 6,040.00 | 211,116 |
| 14th Jul 2025 (Mon) | 6,115.00 | 6,130.00 | 6,005.00 | 6,020.00 | 96,493 |
| 11th Jul 2025 (Fri) | 6,235.00 | 6,280.00 | 6,155.00 | 6,180.00 | 114,129 |
| 10th Jul 2025 (Thu) | 6,240.00 | 6,400.00 | 6,220.00 | 6,335.00 | 123,133 |
| 9th Jul 2025 (Wed) | 6,245.00 | 6,245.00 | 6,095.00 | 6,190.00 | 186,437 |
| 8th Jul 2025 (Tue) | 6,165.00 | 6,165.00 | 6,050.00 | 6,145.00 | 195,815 |
| 7th Jul 2025 (Mon) | 6,120.00 | 6,190.00 | 6,105.00 | 6,110.00 | 126,013 |
| 4th Jul 2025 (Fri) | 6,135.00 | 6,200.00 | 6,055.00 | 6,170.00 | 90,008 |
| 3rd Jul 2025 (Thu) | 6,210.00 | 6,245.00 | 6,155.00 | 6,180.00 | 172,094 |
| 2nd Jul 2025 (Wed) | 5,920.00 | 6,190.00 | 5,915.00 | 6,175.00 | 224,064 |
| 1st Jul 2025 (Tue) | 5,975.00 | 5,985.00 | 5,850.00 | 5,915.00 | 205,032 |
| 30th Jun 2025 (Mon) | 6,095.00 | 6,100.00 | 5,955.00 | 5,955.00 | 133,077 |
| 27th Jun 2025 (Fri) | 6,000.00 | 6,110.00 | 6,000.00 | 6,100.00 | 180,879 |
| 26th Jun 2025 (Thu) | 5,845.00 | 6,005.00 | 5,845.00 | 5,985.00 | 140,657 |
| 25th Jun 2025 (Wed) | 5,900.00 | 5,940.00 | 5,835.00 | 5,835.00 | 197,572 |
| 24th Jun 2025 (Tue) | 5,950.00 | 5,995.00 | 5,890.00 | 5,905.00 | 129,017 |
| 23rd Jun 2025 (Mon) | 5,740.00 | 5,825.00 | 5,735.00 | 5,820.00 | 221,245 |
| 20th Jun 2025 (Fri) | 5,915.00 | 5,940.00 | 5,755.00 | 5,810.00 | 416,175 |
| 19th Jun 2025 (Thu) | 5,770.00 | 5,890.00 | 5,770.00 | 5,845.00 | 80,459 |
| 18th Jun 2025 (Wed) | 5,890.00 | 5,915.00 | 5,795.00 | 5,835.00 | 97,716 |
| 17th Jun 2025 (Tue) | 5,920.00 | 6,000.00 | 5,875.00 | 5,885.00 | 95,339 |
| 16th Jun 2025 (Mon) | 6,050.00 | 6,050.00 | 5,905.00 | 5,940.00 | 79,424 |
| 13th Jun 2025 (Fri) | 5,875.00 | 6,000.00 | 5,875.00 | 5,945.00 | 232,307 |
| 12th Jun 2025 (Thu) | 5,965.00 | 6,005.00 | 5,930.00 | 5,990.00 | 146,344 |
| 11th Jun 2025 (Wed) | 5,985.00 | 6,050.00 | 5,985.00 | 6,005.00 | 177,312 |
| 10th Jun 2025 (Tue) | 5,920.00 | 6,010.00 | 5,895.00 | 5,995.00 | 128,425 |
| 9th Jun 2025 (Mon) | 5,760.00 | 5,940.00 | 5,745.00 | 5,940.00 | 182,699 |
| 6th Jun 2025 (Fri) | 5,700.00 | 5,780.00 | 5,680.00 | 5,750.00 | 92,564 |
| 5th Jun 2025 (Thu) | 5,775.00 | 5,810.00 | 5,705.00 | 5,740.00 | 178,278 |
| 4th Jun 2025 (Wed) | 5,665.00 | 5,825.00 | 5,665.00 | 5,760.00 | 139,417 |
| 3rd Jun 2025 (Tue) | 5,605.00 | 5,680.00 | 5,535.00 | 5,660.00 | 120,274 |
| 2nd Jun 2025 (Mon) | 5,655.00 | 5,705.00 | 5,580.00 | 5,610.00 | 103,721 |
| 30th May 2025 (Fri) | 5,805.00 | 5,840.00 | 5,715.00 | 5,715.00 | 725,159 |
| 29th May 2025 (Thu) | 5,895.00 | 5,935.00 | 5,790.00 | 5,815.00 | 65,161 |
| 28th May 2025 (Wed) | 5,825.00 | 5,885.00 | 5,805.00 | 5,810.00 | 181,325 |
| 27th May 2025 (Tue) | 5,785.00 | 5,910.00 | 5,785.00 | 5,830.00 | 261,474 |
| 26th May 2025 (Mon) | 5,712.595 | 5,712.595 | 5,712.595 | 5,712.595 | 0 |
| 23rd May 2025 (Fri) | 5,775.00 | 5,835.00 | 5,685.00 | 5,715.00 | 246,227 |
| 22nd May 2025 (Thu) | 5,800.00 | 5,895.00 | 5,750.00 | 5,785.00 | 217,960 |
| 21st May 2025 (Wed) | 5,920.00 | 5,920.00 | 5,785.00 | 5,860.00 | 218,982 |
| 20th May 2025 (Tue) | 6,025.00 | 6,130.00 | 6,015.00 | 6,020.00 | 254,381 |
| 19th May 2025 (Mon) | 6,055.00 | 6,130.00 | 5,905.00 | 5,980.00 | 495,853 |