| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7,930.00 | 7,995.00 | 7,900.00 | 7,905.00 | 285,680 |
| 26th Feb 2026 (Thu) | 7,840.00 | 7,940.00 | 7,815.00 | 7,895.00 | 184,006 |
| 25th Feb 2026 (Wed) | 7,925.00 | 7,950.00 | 7,840.00 | 7,840.00 | 185,387 |
| 24th Feb 2026 (Tue) | 7,825.00 | 8,005.00 | 7,800.00 | 7,920.00 | 302,231 |
| 23rd Feb 2026 (Mon) | 7,865.00 | 7,890.00 | 7,795.00 | 7,815.00 | 178,898 |
| 20th Feb 2026 (Fri) | 7,840.00 | 7,995.00 | 7,805.00 | 7,895.00 | 199,640 |
| 19th Feb 2026 (Thu) | 7,875.00 | 7,905.00 | 7,775.00 | 7,805.00 | 300,640 |
| 18th Feb 2026 (Wed) | 7,815.00 | 7,875.00 | 7,745.00 | 7,875.00 | 180,932 |
| 17th Feb 2026 (Tue) | 7,730.00 | 7,775.00 | 7,620.00 | 7,770.00 | 269,044 |
| 16th Feb 2026 (Mon) | 7,695.00 | 7,760.00 | 7,635.00 | 7,730.00 | 343,013 |
| 13th Feb 2026 (Fri) | 7,750.00 | 7,770.00 | 7,635.00 | 7,680.00 | 334,389 |
| 12th Feb 2026 (Thu) | 8,000.00 | 8,030.00 | 7,740.00 | 7,760.00 | 314,727 |
| 11th Feb 2026 (Wed) | 7,790.00 | 7,995.00 | 7,660.00 | 7,960.00 | 247,798 |
| 10th Feb 2026 (Tue) | 7,615.00 | 7,820.00 | 7,590.00 | 7,820.00 | 422,560 |
| 9th Feb 2026 (Mon) | 7,410.00 | 7,565.00 | 7,405.00 | 7,565.00 | 181,589 |
| 6th Feb 2026 (Fri) | 7,240.00 | 7,400.00 | 7,165.00 | 7,400.00 | 115,713 |
| 5th Feb 2026 (Thu) | 7,385.00 | 7,400.00 | 7,235.00 | 7,285.00 | 125,394 |
| 4th Feb 2026 (Wed) | 7,305.00 | 7,410.00 | 7,215.00 | 7,380.00 | 196,819 |
| 3rd Feb 2026 (Tue) | 7,420.00 | 7,470.00 | 7,215.00 | 7,285.00 | 128,114 |
| 2nd Feb 2026 (Mon) | 7,220.00 | 7,355.00 | 7,220.00 | 7,355.00 | 118,446 |
| 30th Jan 2026 (Fri) | 7,285.00 | 7,360.00 | 7,210.00 | 7,265.00 | 167,151 |
| 29th Jan 2026 (Thu) | 7,395.00 | 7,430.00 | 7,280.00 | 7,335.00 | 227,633 |
| 28th Jan 2026 (Wed) | 7,365.00 | 7,510.00 | 7,280.00 | 7,330.00 | 294,736 |
| 27th Jan 2026 (Tue) | 7,280.00 | 7,485.00 | 7,255.00 | 7,390.00 | 220,783 |
| 26th Jan 2026 (Mon) | 7,170.00 | 7,285.00 | 7,150.00 | 7,215.00 | 104,385 |
| 23rd Jan 2026 (Fri) | 7,340.00 | 7,375.00 | 7,125.00 | 7,165.00 | 99,012 |
| 22nd Jan 2026 (Thu) | 7,215.00 | 7,395.00 | 7,215.00 | 7,370.00 | 185,504 |
| 21st Jan 2026 (Wed) | 7,015.00 | 7,150.00 | 6,995.00 | 7,150.00 | 199,101 |
| 20th Jan 2026 (Tue) | 6,980.00 | 7,020.00 | 6,810.00 | 7,020.00 | 132,086 |
| 19th Jan 2026 (Mon) | 7,100.00 | 7,100.00 | 6,975.00 | 7,050.00 | 100,810 |
| 16th Jan 2026 (Fri) | 7,280.00 | 7,280.00 | 7,170.00 | 7,185.00 | 219,130 |
| 15th Jan 2026 (Thu) | 7,045.00 | 7,270.00 | 7,045.00 | 7,255.00 | 327,596 |
| 14th Jan 2026 (Wed) | 7,065.00 | 7,075.00 | 6,925.00 | 7,060.00 | 157,062 |
| 13th Jan 2026 (Tue) | 7,130.00 | 7,130.00 | 6,985.00 | 7,015.00 | 110,708 |
| 12th Jan 2026 (Mon) | 7,115.00 | 7,155.00 | 7,075.00 | 7,115.00 | 78,968 |
| 9th Jan 2026 (Fri) | 6,985.00 | 7,110.00 | 6,960.00 | 7,110.00 | 109,164 |
| 8th Jan 2026 (Thu) | 6,910.00 | 7,000.00 | 6,840.00 | 6,940.00 | 139,615 |
| 7th Jan 2026 (Wed) | 7,010.00 | 7,010.00 | 6,890.00 | 6,950.00 | 274,911 |
| 6th Jan 2026 (Tue) | 6,850.00 | 6,965.00 | 6,640.00 | 6,965.00 | 161,014 |
| 5th Jan 2026 (Mon) | 6,895.00 | 6,975.00 | 6,765.00 | 6,855.00 | 107,171 |
| 2nd Jan 2026 (Fri) | 6,985.00 | 6,985.00 | 6,770.00 | 6,840.00 | 222,604 |
| 1st Jan 2026 (Thu) | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0 |