| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 6,575.00 | 6,600.00 | 6,390.00 | 6,435.00 | 578,567 |
| 19th Mar 2026 (Thu) | 6,670.00 | 6,680.00 | 6,505.00 | 6,525.00 | 205,282 |
| 18th Mar 2026 (Wed) | 6,755.00 | 6,860.00 | 6,710.00 | 6,795.00 | 291,641 |
| 17th Mar 2026 (Tue) | 6,600.00 | 6,720.00 | 6,475.00 | 6,700.00 | 397,633 |
| 16th Mar 2026 (Mon) | 6,845.00 | 6,845.00 | 6,595.00 | 6,630.00 | 196,027 |
| 13th Mar 2026 (Fri) | 7,100.00 | 7,120.00 | 6,815.00 | 6,815.00 | 344,293 |
| 12th Mar 2026 (Thu) | 7,120.00 | 7,205.00 | 7,040.00 | 7,175.00 | 297,352 |
| 11th Mar 2026 (Wed) | 7,205.00 | 7,280.00 | 7,085.00 | 7,120.00 | 410,887 |
| 10th Mar 2026 (Tue) | 7,290.00 | 7,650.00 | 7,230.00 | 7,310.00 | 569,346 |
| 9th Mar 2026 (Mon) | 6,930.00 | 7,055.00 | 6,795.00 | 7,055.00 | 527,031 |
| 6th Mar 2026 (Fri) | 7,485.00 | 7,520.00 | 7,170.00 | 7,170.00 | 454,137 |
| 5th Mar 2026 (Thu) | 7,420.00 | 7,610.00 | 7,410.00 | 7,410.00 | 480,066 |
| 4th Mar 2026 (Wed) | 7,470.00 | 7,575.00 | 7,420.00 | 7,545.00 | 211,318 |
| 3rd Mar 2026 (Tue) | 7,720.00 | 7,720.00 | 7,395.00 | 7,490.00 | 218,648 |
| 2nd Mar 2026 (Mon) | 7,805.00 | 7,810.00 | 7,620.00 | 7,780.00 | 141,126 |
| 27th Feb 2026 (Fri) | 7,930.00 | 7,995.00 | 7,900.00 | 7,905.00 | 285,680 |
| 26th Feb 2026 (Thu) | 7,840.00 | 7,940.00 | 7,815.00 | 7,895.00 | 184,006 |
| 25th Feb 2026 (Wed) | 7,925.00 | 7,950.00 | 7,840.00 | 7,840.00 | 185,387 |
| 24th Feb 2026 (Tue) | 7,825.00 | 8,005.00 | 7,800.00 | 7,920.00 | 302,231 |
| 23rd Feb 2026 (Mon) | 7,865.00 | 7,890.00 | 7,795.00 | 7,815.00 | 178,898 |
| 20th Feb 2026 (Fri) | 7,840.00 | 7,995.00 | 7,805.00 | 7,895.00 | 199,640 |
| 19th Feb 2026 (Thu) | 7,875.00 | 7,905.00 | 7,775.00 | 7,805.00 | 300,640 |
| 18th Feb 2026 (Wed) | 7,815.00 | 7,875.00 | 7,745.00 | 7,875.00 | 180,932 |
| 17th Feb 2026 (Tue) | 7,730.00 | 7,775.00 | 7,620.00 | 7,770.00 | 269,044 |
| 16th Feb 2026 (Mon) | 7,695.00 | 7,760.00 | 7,635.00 | 7,730.00 | 343,013 |
| 13th Feb 2026 (Fri) | 7,750.00 | 7,770.00 | 7,635.00 | 7,680.00 | 334,389 |
| 12th Feb 2026 (Thu) | 8,000.00 | 8,030.00 | 7,740.00 | 7,760.00 | 314,727 |
| 11th Feb 2026 (Wed) | 7,790.00 | 7,995.00 | 7,660.00 | 7,960.00 | 247,798 |
| 10th Feb 2026 (Tue) | 7,615.00 | 7,820.00 | 7,590.00 | 7,820.00 | 422,560 |
| 9th Feb 2026 (Mon) | 7,410.00 | 7,565.00 | 7,405.00 | 7,565.00 | 181,589 |
| 6th Feb 2026 (Fri) | 7,240.00 | 7,400.00 | 7,165.00 | 7,400.00 | 115,713 |
| 5th Feb 2026 (Thu) | 7,385.00 | 7,400.00 | 7,235.00 | 7,285.00 | 125,394 |
| 4th Feb 2026 (Wed) | 7,305.00 | 7,410.00 | 7,215.00 | 7,380.00 | 196,819 |
| 3rd Feb 2026 (Tue) | 7,420.00 | 7,470.00 | 7,215.00 | 7,285.00 | 128,114 |
| 2nd Feb 2026 (Mon) | 7,220.00 | 7,355.00 | 7,220.00 | 7,355.00 | 118,446 |
| 30th Jan 2026 (Fri) | 7,285.00 | 7,360.00 | 7,210.00 | 7,265.00 | 167,151 |
| 29th Jan 2026 (Thu) | 7,395.00 | 7,430.00 | 7,280.00 | 7,335.00 | 227,633 |
| 28th Jan 2026 (Wed) | 7,365.00 | 7,510.00 | 7,280.00 | 7,330.00 | 294,736 |
| 27th Jan 2026 (Tue) | 7,280.00 | 7,485.00 | 7,255.00 | 7,390.00 | 220,783 |
| 26th Jan 2026 (Mon) | 7,170.00 | 7,285.00 | 7,150.00 | 7,215.00 | 104,385 |
| 23rd Jan 2026 (Fri) | 7,340.00 | 7,375.00 | 7,125.00 | 7,165.00 | 99,012 |
| 22nd Jan 2026 (Thu) | 7,215.00 | 7,395.00 | 7,215.00 | 7,370.00 | 185,504 |