| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6,535.00 | 6,535.00 | 6,375.00 | 6,415.00 | 968,318 |
| 27th Mar 2025 (Thu) | 6,610.00 | 6,630.00 | 6,555.00 | 6,570.00 | 345,958 |
| 26th Mar 2025 (Wed) | 6,800.00 | 6,800.00 | 6,645.00 | 6,660.00 | 106,649 |
| 25th Mar 2025 (Tue) | 6,720.00 | 6,770.00 | 6,645.00 | 6,720.00 | 166,630 |
| 24th Mar 2025 (Mon) | 6,780.00 | 6,780.00 | 6,680.00 | 6,715.00 | 144,855 |
| 21st Mar 2025 (Fri) | 6,725.00 | 6,750.00 | 6,610.00 | 6,705.00 | 268,223 |
| 20th Mar 2025 (Thu) | 6,875.00 | 6,925.00 | 6,785.00 | 6,795.00 | 136,848 |
| 19th Mar 2025 (Wed) | 6,950.00 | 6,955.00 | 6,820.00 | 6,850.00 | 109,261 |
| 18th Mar 2025 (Tue) | 6,945.00 | 6,950.00 | 6,855.00 | 6,910.00 | 134,914 |
| 17th Mar 2025 (Mon) | 6,975.00 | 7,005.00 | 6,900.00 | 6,920.00 | 126,738 |
| 14th Mar 2025 (Fri) | 7,085.00 | 7,095.00 | 6,915.00 | 6,965.00 | 213,870 |
| 13th Mar 2025 (Thu) | 7,110.00 | 7,180.00 | 7,015.00 | 7,110.00 | 269,775 |
| 12th Mar 2025 (Wed) | 6,790.00 | 7,170.00 | 6,730.00 | 7,140.00 | 224,071 |
| 11th Mar 2025 (Tue) | 7,020.00 | 7,065.00 | 6,640.00 | 6,750.00 | 272,421 |
| 10th Mar 2025 (Mon) | 7,345.00 | 7,345.00 | 7,025.00 | 7,025.00 | 417,791 |
| 7th Mar 2025 (Fri) | 7,310.00 | 7,330.00 | 7,215.00 | 7,215.00 | 154,818 |
| 6th Mar 2025 (Thu) | 7,330.00 | 7,470.00 | 7,235.00 | 7,395.00 | 143,181 |
| 5th Mar 2025 (Wed) | 7,225.00 | 7,290.00 | 7,175.00 | 7,250.00 | 371,809 |
| 4th Mar 2025 (Tue) | 7,070.00 | 7,245.00 | 7,070.00 | 7,110.00 | 113,454 |
| 3rd Mar 2025 (Mon) | 7,255.00 | 7,295.00 | 7,130.00 | 7,150.00 | 120,567 |
| 28th Feb 2025 (Fri) | 7,170.00 | 7,310.00 | 7,170.00 | 7,275.00 | 300,257 |
| 27th Feb 2025 (Thu) | 7,415.00 | 7,460.00 | 7,245.00 | 7,300.00 | 138,215 |
| 26th Feb 2025 (Wed) | 7,445.00 | 7,545.00 | 7,410.00 | 7,470.00 | 94,034 |
| 25th Feb 2025 (Tue) | 7,530.00 | 7,625.00 | 7,405.00 | 7,420.00 | 291,605 |
| 24th Feb 2025 (Mon) | 7,660.00 | 7,680.00 | 7,540.00 | 7,620.00 | 623,178 |
| 21st Feb 2025 (Fri) | 7,625.00 | 7,700.00 | 7,605.00 | 7,610.00 | 146,077 |
| 20th Feb 2025 (Thu) | 7,625.00 | 7,655.00 | 7,560.00 | 7,610.00 | 156,830 |
| 19th Feb 2025 (Wed) | 7,825.00 | 7,840.00 | 7,565.00 | 7,600.00 | 123,924 |
| 18th Feb 2025 (Tue) | 7,865.00 | 7,910.00 | 7,745.00 | 7,835.00 | 100,265 |
| 17th Feb 2025 (Mon) | 7,880.00 | 7,920.00 | 7,700.00 | 7,835.00 | 153,917 |
| 14th Feb 2025 (Fri) | 7,780.00 | 7,930.00 | 7,780.00 | 7,915.00 | 160,456 |
| 13th Feb 2025 (Thu) | 7,875.00 | 7,965.00 | 7,785.00 | 7,885.00 | 135,747 |
| 12th Feb 2025 (Wed) | 7,780.00 | 7,855.00 | 7,720.00 | 7,745.00 | 112,760 |
| 11th Feb 2025 (Tue) | 7,820.00 | 7,830.00 | 7,710.00 | 7,765.00 | 125,033 |
| 10th Feb 2025 (Mon) | 7,750.00 | 7,835.00 | 7,745.00 | 7,820.00 | 111,886 |
| 7th Feb 2025 (Fri) | 7,840.00 | 7,860.00 | 7,735.00 | 7,735.00 | 384,933 |
| 6th Feb 2025 (Thu) | 7,825.00 | 7,905.00 | 7,760.00 | 7,850.00 | 123,342 |
| 5th Feb 2025 (Wed) | 7,845.00 | 7,925.00 | 7,580.00 | 7,765.00 | 154,874 |
| 4th Feb 2025 (Tue) | 7,940.00 | 8,010.00 | 7,900.00 | 7,940.00 | 221,230 |
| 3rd Feb 2025 (Mon) | 7,865.00 | 8,050.00 | 7,845.00 | 7,980.00 | 186,358 |
| 31st Jan 2025 (Fri) | 8,190.00 | 8,205.00 | 8,060.00 | 8,095.00 | 208,237 |