| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 7,340.00 | 7,375.00 | 7,125.00 | 7,165.00 | 99,012 |
| 22nd Jan 2026 (Thu) | 7,215.00 | 7,395.00 | 7,215.00 | 7,370.00 | 185,504 |
| 21st Jan 2026 (Wed) | 7,015.00 | 7,150.00 | 6,995.00 | 7,150.00 | 199,101 |
| 20th Jan 2026 (Tue) | 6,980.00 | 7,020.00 | 6,810.00 | 7,020.00 | 132,086 |
| 19th Jan 2026 (Mon) | 7,100.00 | 7,100.00 | 6,975.00 | 7,050.00 | 100,810 |
| 16th Jan 2026 (Fri) | 7,280.00 | 7,280.00 | 7,170.00 | 7,185.00 | 219,130 |
| 15th Jan 2026 (Thu) | 7,045.00 | 7,270.00 | 7,045.00 | 7,255.00 | 327,596 |
| 14th Jan 2026 (Wed) | 7,065.00 | 7,075.00 | 6,925.00 | 7,060.00 | 157,062 |
| 13th Jan 2026 (Tue) | 7,130.00 | 7,130.00 | 6,985.00 | 7,015.00 | 110,708 |
| 12th Jan 2026 (Mon) | 7,115.00 | 7,155.00 | 7,075.00 | 7,115.00 | 78,968 |
| 9th Jan 2026 (Fri) | 6,985.00 | 7,110.00 | 6,960.00 | 7,110.00 | 109,164 |
| 8th Jan 2026 (Thu) | 6,910.00 | 7,000.00 | 6,840.00 | 6,940.00 | 139,615 |
| 7th Jan 2026 (Wed) | 7,010.00 | 7,010.00 | 6,890.00 | 6,950.00 | 274,911 |
| 6th Jan 2026 (Tue) | 6,850.00 | 6,965.00 | 6,640.00 | 6,965.00 | 161,014 |
| 5th Jan 2026 (Mon) | 6,895.00 | 6,975.00 | 6,765.00 | 6,855.00 | 107,171 |
| 2nd Jan 2026 (Fri) | 6,985.00 | 6,985.00 | 6,770.00 | 6,840.00 | 222,604 |
| 1st Jan 2026 (Thu) | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0 |
| 31st Dec 2025 (Wed) | 6,890.00 | 6,950.00 | 6,805.00 | 6,820.00 | 32,886 |
| 30th Dec 2025 (Tue) | 6,835.00 | 6,860.00 | 6,795.00 | 6,860.00 | 49,842 |
| 29th Dec 2025 (Mon) | 6,805.00 | 6,825.00 | 6,745.00 | 6,815.00 | 87,874 |
| 26th Dec 2025 (Fri) | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0 |
| 25th Dec 2025 (Thu) | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0 |
| 24th Dec 2025 (Wed) | 6,730.00 | 6,800.00 | 6,730.00 | 6,775.00 | 28,949 |
| 23rd Dec 2025 (Tue) | 6,820.00 | 6,845.00 | 6,765.00 | 6,775.00 | 55,577 |
| 22nd Dec 2025 (Mon) | 6,780.00 | 6,845.00 | 6,755.00 | 6,825.00 | 80,489 |
| 19th Dec 2025 (Fri) | 6,720.00 | 6,855.00 | 6,665.00 | 6,850.00 | 367,308 |
| 18th Dec 2025 (Thu) | 6,650.00 | 6,770.00 | 6,595.00 | 6,730.00 | 312,016 |
| 17th Dec 2025 (Wed) | 6,650.00 | 6,710.00 | 6,625.00 | 6,655.00 | 226,542 |
| 16th Dec 2025 (Tue) | 6,715.00 | 6,765.00 | 6,630.00 | 6,650.00 | 285,073 |
| 15th Dec 2025 (Mon) | 6,730.00 | 6,830.00 | 6,700.00 | 6,760.00 | 146,421 |
| 12th Dec 2025 (Fri) | 6,810.00 | 6,850.00 | 6,705.00 | 6,730.00 | 115,690 |
| 11th Dec 2025 (Thu) | 6,800.00 | 6,850.00 | 6,755.00 | 6,795.00 | 229,220 |
| 10th Dec 2025 (Wed) | 6,750.00 | 6,810.00 | 6,740.00 | 6,765.00 | 121,606 |
| 9th Dec 2025 (Tue) | 6,840.00 | 6,895.00 | 6,775.00 | 6,785.00 | 159,676 |
| 8th Dec 2025 (Mon) | 6,900.00 | 6,950.00 | 6,855.00 | 6,855.00 | 131,284 |
| 5th Dec 2025 (Fri) | 6,900.00 | 6,975.00 | 6,880.00 | 6,895.00 | 85,628 |
| 4th Dec 2025 (Thu) | 6,750.00 | 6,965.00 | 6,750.00 | 6,920.00 | 129,390 |
| 3rd Dec 2025 (Wed) | 6,690.00 | 6,765.00 | 6,670.00 | 6,720.00 | 210,200 |
| 2nd Dec 2025 (Tue) | 6,665.00 | 6,665.00 | 6,550.00 | 6,640.00 | 157,376 |
| 1st Dec 2025 (Mon) | 6,650.00 | 6,695.00 | 6,550.00 | 6,650.00 | 115,273 |
| 28th Nov 2025 (Fri) | 6,770.00 | 6,770.00 | 6,670.00 | 6,705.00 | 121,133 |
| 27th Nov 2025 (Thu) | 6,785.00 | 6,810.00 | 6,720.00 | 6,720.00 | 114,029 |
| 26th Nov 2025 (Wed) | 6,785.00 | 6,815.00 | 6,725.00 | 6,770.00 | 79,871 |