| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.423 | Automatic Execution |
15:42:04 - 06-Mar-26 |
| Sell* | 4,779 | $5.464 | Automatic Execution |
11:57:34 - 06-Mar-26 |
| Sell* | 2,030 | $5.464 | Automatic Execution |
11:57:34 - 06-Mar-26 |
| Sell* | 7,070 | $5.464 | Automatic Execution |
11:57:34 - 06-Mar-26 |
| Sell* | 5,644 | $5.464 | Automatic Execution |
11:57:34 - 06-Mar-26 |
| Sell* | 1,728 | $5.464 | Automatic Execution |
11:57:34 - 06-Mar-26 |
| Sell* | 5,081 | $5.464 | Automatic Execution |
11:57:34 - 06-Mar-26 |
| Sell* | 2,291 | $5.464 | Automatic Execution |
11:57:34 - 06-Mar-26 |
| Sell* | 1,015 | $5.464 | Automatic Execution |
11:57:33 - 06-Mar-26 |
| Sell* | 8,085 | $5.464 | Automatic Execution |
11:57:33 - 06-Mar-26 |
| Sell* | 3,588 | $5.464 | Automatic Execution |
11:55:45 - 06-Mar-26 |
| Sell* | 2,939 | $5.464 | Automatic Execution |
11:55:45 - 06-Mar-26 |
| Sell* | 6,161 | $5.464 | Automatic Execution |
11:55:45 - 06-Mar-26 |
| Buy* | 1 | $5.496 | Automatic Execution |
09:13:10 - 06-Mar-26 |
| Sell* | 23 | $5.539 | Automatic Execution |
10:39:36 - 05-Mar-26 |
| Sell* | 7,620 | $5.543 | Automatic Execution |
16:12:27 - 04-Mar-26 |
| Buy* | 2,548 | $5.454 | Automatic Execution |
15:37:04 - 03-Mar-26 |
| Sell* | 732 | $5.458 | Automatic Execution |
14:56:58 - 03-Mar-26 |
| Buy* | 17,920 | $5.461 | Automatic Execution |
14:49:32 - 03-Mar-26 |
| Buy* | 17,920 | $5.461 | Automatic Execution |
14:49:32 - 03-Mar-26 |
| Buy* | 8 | $5.573 | Automatic Execution |
13:07:20 - 02-Mar-26 |
| Unknown* | 90,000 | $5.5774 | OTC Trade |
16:00:48 - 27-Feb-26 |
| Buy* | 50 | $5.593 | Automatic Execution |
08:07:41 - 27-Feb-26 |
| Sell* | 400 | $5.57 | Automatic Execution |
10:58:52 - 26-Feb-26 |
| Sell* | 6,784 | $5.522 | Automatic Execution |
14:22:18 - 24-Feb-26 |
| Buy* | 1,775 | $5.535 | Automatic Execution |
13:54:45 - 24-Feb-26 |
| Sell* | 6,320 | $5.524 | Automatic Execution |
13:15:16 - 24-Feb-26 |
| Buy* | 149 | $5.533 | Automatic Execution |
11:59:29 - 24-Feb-26 |
| Unknown* | 27,090 | $5.531 | OTC Trade |
11:44:06 - 24-Feb-26 |
| Buy* | 12,440 | $5.537 | Suspected BUY Trade |
08:00:18 - 24-Feb-26 |
| Sell* | 3 | $5.56 | Automatic Execution |
12:49:31 - 23-Feb-26 |
| Sell* | 1,600 | $5.54 | Automatic Execution |
14:41:51 - 20-Feb-26 |
| Sell* | 6,975 | $5.564 | Automatic Execution |
12:48:06 - 19-Feb-26 |
| Sell* | 6,975 | $5.564 | Automatic Execution |
12:48:06 - 19-Feb-26 |
| Sell* | 11,478 | $5.558 | Automatic Execution |
11:57:58 - 19-Feb-26 |
| Sell* | 8 | $5.575 | Automatic Execution |
15:55:13 - 18-Feb-26 |
| Buy* | 5,400 | $5.554 | SI Trade |
13:19:20 - 18-Feb-26 |
| Buy* | 12 | $5.563 | Automatic Execution |
15:37:07 - 16-Feb-26 |
| Buy* | 18,919 | $5.562 | Automatic Execution |
14:42:30 - 16-Feb-26 |
| Buy* | 18,000 | $5.565 | Automatic Execution |
14:41:21 - 16-Feb-26 |
| Buy* | 9,000 | $5.569 | Automatic Execution |
14:37:44 - 16-Feb-26 |
| Buy* | 9,000 | $5.569 | Automatic Execution |
14:37:42 - 16-Feb-26 |
| Sell* | 10 | $5.477 | Automatic Execution |
08:18:59 - 13-Feb-26 |
| Unknown* | 425,700 | $5.54081 | Currency Conversion OTC Trade |
16:19:58 - 12-Feb-26 |
| Unknown* | 425,000 | $5.54259 | Currency Conversion OTC Trade |
16:17:10 - 12-Feb-26 |
| Unknown* | 426,000 | $5.549117 | Currency Conversion OTC Trade |
16:09:23 - 12-Feb-26 |
| Unknown* | 425,000 | $5.557424 | Currency Conversion OTC Trade |
16:05:20 - 12-Feb-26 |
| Unknown* | 425,000 | $5.560391 | Currency Conversion OTC Trade |
16:02:02 - 12-Feb-26 |
| Buy* | 5 | $5.591 | Automatic Execution |
12:54:55 - 12-Feb-26 |
| Sell* | 2,385 | $5.568 | Uncrossing Trade |
16:35:18 - 11-Feb-26 |
| Sell* | 66 | $5.571 | Automatic Execution |
14:48:11 - 11-Feb-26 |
| Buy* | 2 | $5.572 | Automatic Execution |
08:53:56 - 11-Feb-26 |
| Buy* | 1 | $5.564 | Automatic Execution |
16:22:24 - 10-Feb-26 |
| Sell* | 360 | $5.56 | Automatic Execution |
15:49:06 - 10-Feb-26 |
| Buy* | 11 | $5.543 | Automatic Execution |
13:35:58 - 10-Feb-26 |
| Buy* | 14,468 | $5.538 | Automatic Execution |
08:05:39 - 10-Feb-26 |
| Buy* | 9,038 | $5.537 | Automatic Execution |
08:04:40 - 10-Feb-26 |
| Buy* | 9,000 | $5.51 | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Buy* | 1 | $5.506 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 5 | $5.475 | Automatic Execution |
14:05:16 - 06-Feb-26 |
| Buy* | 1,490 | $5.466 | Automatic Execution |
14:58:36 - 05-Feb-26 |
| Sell* | 5,406 | $5.46 | Automatic Execution |
14:34:06 - 04-Feb-26 |
| Buy* | 3,670 | $5.45 | Automatic Execution |
13:27:47 - 04-Feb-26 |
| Buy* | 11 | $5.477 | Automatic Execution |
15:28:12 - 03-Feb-26 |
| Sell* | 3,659 | $5.39 | Automatic Execution |
16:25:15 - 30-Jan-26 |
| Buy* | 12,500 | $5.402 | Automatic Execution |
16:21:16 - 30-Jan-26 |
| Buy* | 12,500 | $5.402 | Automatic Execution |
16:19:31 - 30-Jan-26 |
| Sell* | 303 | $5.406 | Automatic Execution |
16:08:18 - 30-Jan-26 |
| Sell* | 2,100 | $5.406 | Automatic Execution |
16:06:02 - 30-Jan-26 |
| Sell* | 2,800 | $5.406 | Automatic Execution |
16:06:02 - 30-Jan-26 |
| Sell* | 1,829 | $5.406 | Automatic Execution |
16:05:47 - 30-Jan-26 |
| Sell* | 2,343 | $5.406 | Automatic Execution |
16:05:47 - 30-Jan-26 |
| Sell* | 3,125 | $5.406 | Automatic Execution |
16:05:47 - 30-Jan-26 |
| Sell* | 12,500 | $5.41 | Automatic Execution |
15:58:30 - 30-Jan-26 |
| Buy* | 66 | $5.426 | Automatic Execution |
12:36:30 - 30-Jan-26 |
| Sell* | 1,960 | $5.393 | Automatic Execution |
08:34:31 - 30-Jan-26 |
| Sell* | 7,269 | $5.393 | Automatic Execution |
08:34:31 - 30-Jan-26 |
| Sell* | 2,048 | $5.396 | Automatic Execution |
08:32:58 - 30-Jan-26 |
| Sell* | 7,181 | $5.396 | Automatic Execution |
08:32:58 - 30-Jan-26 |
| Sell* | 497 | $5.441 | Automatic Execution |
15:02:34 - 28-Jan-26 |
| Buy* | 4 | $5.451 | Automatic Execution |
14:34:42 - 28-Jan-26 |
| Sell* | 272 | $5.441 | SI Trade |
14:29:24 - 27-Jan-26 |
| Sell* | 125 | $5.441 | Automatic Execution |
14:21:44 - 27-Jan-26 |
| Sell* | 210 | $5.442 | SI Trade |
14:17:14 - 27-Jan-26 |
| Sell* | 121 | $5.442 | Automatic Execution |
14:08:34 - 27-Jan-26 |
| Sell* | 94 | $5.442 | Automatic Execution |
14:04:44 - 27-Jan-26 |
| Sell* | 126 | $5.443 | SI Trade |
13:54:44 - 27-Jan-26 |
| Sell* | 46 | $5.444 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Sell* | 122 | $5.442 | Automatic Execution |
16:16:06 - 26-Jan-26 |
| Sell* | 22,615 | $5.44 | Automatic Execution |
15:36:06 - 23-Jan-26 |
| Buy* | 27,385 | $5.44 | Automatic Execution |
15:36:06 - 23-Jan-26 |
| Sell* | 848 | $5.478 | Automatic Execution |
15:50:53 - 22-Jan-26 |
| Sell* | 9,205 | $5.475 | Automatic Execution |
15:43:01 - 22-Jan-26 |
| Sell* | 9,205 | $5.469 | Automatic Execution |
15:22:40 - 22-Jan-26 |
| Sell* | 19,258 | $5.468 | Automatic Execution |
12:53:55 - 22-Jan-26 |
| Buy* | 1,499 | $5.432 | Suspected BUY Trade |
16:35:13 - 21-Jan-26 |
| Sell* | 417 | $5.427 | Automatic Execution |
16:18:19 - 21-Jan-26 |
| Buy* | 479 | $5.432 | Automatic Execution |
15:55:26 - 21-Jan-26 |
| Sell* | 450 | $5.422 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Buy* | 478 | $5.427 | Automatic Execution |
15:17:39 - 21-Jan-26 |
| Buy* | 474 | $5.414 | Automatic Execution |
14:41:24 - 21-Jan-26 |
| Buy* | 469 | $5.414 | Automatic Execution |
14:41:24 - 21-Jan-26 |
| Buy* | 526 | $5.37 | Automatic Execution |
13:51:19 - 21-Jan-26 |
| Buy* | 548 | $5.372 | Automatic Execution |
13:16:58 - 21-Jan-26 |
| Buy* | 437 | $5.382 | Automatic Execution |
11:17:08 - 21-Jan-26 |
| Buy* | 134 | $5.385 | Automatic Execution |
10:30:26 - 21-Jan-26 |
| Buy* | 2 | $5.387 | Automatic Execution |
08:16:47 - 21-Jan-26 |
| Sell* | 14,667 | $5.408 | Automatic Execution |
11:31:30 - 19-Jan-26 |
| Sell* | 4 | $5.421 | Automatic Execution |
15:19:40 - 14-Jan-26 |
| Unknown* | 3,681,935 | $5.411541 | SI Trade Currency Conversion Negotiated Trade |
15:41:36 - 13-Jan-26 |
| Buy* | 4 | $5.404 | Automatic Execution |
14:47:24 - 12-Jan-26 |
| Buy* | 1 | $5.322 | Automatic Execution |
11:29:11 - 06-Jan-26 |
| Buy* | 8 | $5.285 | Automatic Execution |
09:05:04 - 05-Jan-26 |
| Buy* | 27 | $5.271 | Automatic Execution |
16:26:28 - 02-Jan-26 |
| Buy* | 2 | $5.254 | Suspected BUY Trade |
08:00:18 - 02-Jan-26 |
| Sell* | 2 | $5.274 | Automatic Execution |
12:02:01 - 31-Dec-25 |
| Sell* | 7 | $5.27 | Automatic Execution |
09:47:22 - 31-Dec-25 |
| Buy* | 2 | $5.288 | Automatic Execution |
09:07:43 - 31-Dec-25 |
| Sell* | 8 | $5.274 | Automatic Execution |
08:22:18 - 31-Dec-25 |
| Buy* | 2 | $5.287 | Suspected BUY Trade |
08:00:29 - 31-Dec-25 |
| Buy* | 8 | $5.306 | Automatic Execution |
13:21:05 - 30-Dec-25 |
| Buy* | 2 | $5.309 | Automatic Execution |
13:18:13 - 30-Dec-25 |
| Sell* | 252 | $5.299 | Automatic Execution |
08:05:12 - 30-Dec-25 |
| Sell* | 2,318 | $5.299 | Automatic Execution |
08:04:29 - 30-Dec-25 |
| Sell* | 1,762 | $5.298 | Automatic Execution |
08:04:29 - 30-Dec-25 |
| Buy* | 12 | $5.311 | Automatic Execution |
15:05:55 - 29-Dec-25 |
| Sell* | 19 | $5.294 | Automatic Execution |
13:54:54 - 29-Dec-25 |
| Sell* | 1 | $5.299 | Automatic Execution |
12:14:25 - 29-Dec-25 |
| Buy* | 4 | $5.318 | Automatic Execution |
09:22:37 - 29-Dec-25 |
| Buy* | 20 | $5.277 | Automatic Execution |
15:51:04 - 18-Dec-25 |
| Sell* | 15 | $5.262 | Automatic Execution |
08:06:45 - 16-Dec-25 |
| Buy* | 122 | $5.281 | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Sell* | 4 | $5.284 | Uncrossing Trade |
08:00:26 - 15-Dec-25 |
| Buy* | 2 | $5.258 | Automatic Execution |
10:55:39 - 11-Dec-25 |
| Sell* | 2 | $5.206 | Automatic Execution |
16:02:49 - 10-Dec-25 |
| Buy* | 4 | $5.202 | Automatic Execution |
13:32:07 - 10-Dec-25 |
| Buy* | 4 | $5.216 | Automatic Execution |
10:55:16 - 09-Dec-25 |
| Sell* | 3 | $5.203 | Automatic Execution |
09:21:18 - 09-Dec-25 |
| Buy* | 3 | $5.211 | Automatic Execution |
09:21:02 - 09-Dec-25 |
| Sell* | 3 | $5.202 | Automatic Execution |
08:37:21 - 09-Dec-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
08:36:39 - 09-Dec-25 |
| Sell* | 3 | $5.202 | Automatic Execution |
08:34:42 - 09-Dec-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
08:34:12 - 09-Dec-25 |
| Buy* | 23 | $5.242 | Automatic Execution |
08:42:08 - 08-Dec-25 |
| Buy* | 1,231 | $5.25 | Automatic Execution |
15:36:34 - 05-Dec-25 |
| Buy* | 37 | $5.25 | Automatic Execution |
15:21:00 - 05-Dec-25 |
| Buy* | 20 | $5.241 | Automatic Execution |
14:54:00 - 05-Dec-25 |
| Sell* | 30 | $5.223 | Automatic Execution |
12:41:13 - 05-Dec-25 |
| Buy* | 5 | $5.235 | Automatic Execution |
08:03:24 - 05-Dec-25 |
| Buy* | 7 | $5.233 | Automatic Execution |
16:19:23 - 04-Dec-25 |
| Buy* | 10 | $5.228 | Automatic Execution |
16:08:04 - 04-Dec-25 |
| Buy* | 30 | $5.228 | Automatic Execution |
16:08:03 - 04-Dec-25 |
| Buy* | 15 | $5.228 | Automatic Execution |
16:08:03 - 04-Dec-25 |
| Sell* | 3 | $5.175 | Automatic Execution |
08:00:28 - 01-Dec-25 |
| Buy* | 4,292 | $5.107 | Automatic Execution |
15:00:48 - 17-Nov-25 |
| Sell* | 15,484 | $5.121 | Automatic Execution |
08:05:05 - 14-Nov-25 |
| Sell* | 5,534 | $5.097 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Unknown* | 4,965,136 | $5.111141 | SI Trade Currency Conversion |
12:13:48 - 06-Nov-25 |
| Unknown* | 36,467,600 | $5.065473 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | -36,467,600 | $0.00 | SI Trade Correction Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | 36,467,600 | $5.065473 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | 36,467,600 | $0.00 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | 36,467,600 | $0.00 | SI Trade Currency Conversion |
11:35:48 - 04-Nov-25 |
| Unknown* | -36,467,600 | $0.00 | SI Trade Correction Currency Conversion |
11:35:48 - 04-Nov-25 |
| Sell* | 4,797 | $5.094 | Automatic Execution |
10:27:07 - 31-Oct-25 |
| Sell* | 10,618 | $5.094 | Automatic Execution |
10:27:07 - 31-Oct-25 |
| Sell* | 4,814 | $5.102 | Automatic Execution |
09:39:13 - 31-Oct-25 |
| Sell* | 4,903 | $5.10 | Automatic Execution |
08:19:36 - 31-Oct-25 |
| Unknown* | 390,000 | $5.126 | OTC Trade |
12:37:35 - 30-Oct-25 |
| Buy* | 198 | $5.191 | Automatic Execution |
08:38:45 - 29-Oct-25 |
| Sell* | 304 | $5.064 | Uncrossing Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 275,000 | $5.165 | OTC Trade |
15:51:19 - 15-Oct-25 |
| Sell* | 4,875 | $5.216 | Automatic Execution |
15:09:50 - 03-Oct-25 |
| Buy* | 8 | $5.144 | Automatic Execution |
15:59:55 - 30-Sep-25 |
| Buy* | 11 | $5.159 | Automatic Execution |
15:29:26 - 30-Sep-25 |
| Buy* | 2 | $5.177 | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Sell* | 20,464 | $5.11 | Automatic Execution |
13:48:16 - 25-Sep-25 |
| Buy* | 15,000 | $5.104 | Automatic Execution |
08:06:30 - 26-Aug-25 |
| Unknown* | 450,000 | $5.06083 | Currency Conversion OTC Trade |
15:30:49 - 21-Aug-25 |
| Sell* | 1 | $4.9735 | Automatic Execution |
15:13:58 - 11-Aug-25 |
| Buy* | 489 | $4.99 | Automatic Execution |
11:53:03 - 06-Aug-25 |
| Sell* | 1,210 | $4.956 | Automatic Execution |
13:46:02 - 04-Aug-25 |
| Buy* | 40,000 | $5.031 | Automatic Execution |
15:30:13 - 31-Jul-25 |
| Buy* | 60,000 | $5.031 | Automatic Execution |
15:24:20 - 31-Jul-25 |
| Buy* | 20,000 | $5.031 | Automatic Execution |
15:22:17 - 31-Jul-25 |
| Buy* | 80,000 | $5.031 | Automatic Execution |
15:21:48 - 31-Jul-25 |
| Buy* | 20,000 | $5.031 | Automatic Execution |
15:20:39 - 31-Jul-25 |
| Buy* | 80,000 | $5.031 | Automatic Execution |
15:20:38 - 31-Jul-25 |
| Buy* | 90,000 | $5.029 | Automatic Execution |
15:18:22 - 31-Jul-25 |
| Buy* | 18,248 | $5.033 | Automatic Execution |
15:00:01 - 31-Jul-25 |
| Buy* | 20,876 | $5.033 | Automatic Execution |
14:59:50 - 31-Jul-25 |
| Buy* | 20,876 | $5.033 | Automatic Execution |
14:59:22 - 31-Jul-25 |
| Buy* | 100,000 | $5.029 | Automatic Execution |
14:57:15 - 31-Jul-25 |
| Buy* | 100,000 | $5.02 | Automatic Execution |
14:50:31 - 31-Jul-25 |
| Buy* | 58,248 | $5.017 | Automatic Execution |
14:49:05 - 31-Jul-25 |
| Buy* | 20,876 | $5.017 | Automatic Execution |
14:49:01 - 31-Jul-25 |
| Buy* | 20,876 | $5.015 | Automatic Execution |
14:47:00 - 31-Jul-25 |
| Buy* | 59,059 | $5.02 | Automatic Execution |
14:38:03 - 31-Jul-25 |
| Buy* | 1,970 | $5.02 | Automatic Execution |
14:37:46 - 31-Jul-25 |
| Buy* | 3,768 | $5.02 | Automatic Execution |
14:36:49 - 31-Jul-25 |