| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,797 | $5.094 | Automatic Execution |
10:27:07 - 31-Oct-25 |
| Sell* | 10,618 | $5.094 | Automatic Execution |
10:27:07 - 31-Oct-25 |
| Sell* | 4,814 | $5.102 | Automatic Execution |
09:39:13 - 31-Oct-25 |
| Sell* | 4,903 | $5.10 | Automatic Execution |
08:19:36 - 31-Oct-25 |
| Unknown* | 390,000 | $5.126 | OTC Trade |
12:37:35 - 30-Oct-25 |
| Buy* | 198 | $5.191 | Automatic Execution |
08:38:45 - 29-Oct-25 |
| Sell* | 304 | $5.064 | Uncrossing Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 275,000 | $5.165 | OTC Trade |
15:51:19 - 15-Oct-25 |
| Sell* | 4,875 | $5.216 | Automatic Execution |
15:09:50 - 03-Oct-25 |
| Buy* | 8 | $5.144 | Automatic Execution |
15:59:55 - 30-Sep-25 |
| Buy* | 11 | $5.159 | Automatic Execution |
15:29:26 - 30-Sep-25 |
| Buy* | 2 | $5.177 | Automatic Execution |
08:00:31 - 29-Sep-25 |
| Sell* | 20,464 | $5.11 | Automatic Execution |
13:48:16 - 25-Sep-25 |
| Buy* | 15,000 | $5.104 | Automatic Execution |
08:06:30 - 26-Aug-25 |
| Unknown* | 450,000 | $5.06083 | Currency Conversion OTC Trade |
15:30:49 - 21-Aug-25 |
| Sell* | 1 | $4.9735 | Automatic Execution |
15:13:58 - 11-Aug-25 |
| Buy* | 489 | $4.99 | Automatic Execution |
11:53:03 - 06-Aug-25 |
| Sell* | 1,210 | $4.956 | Automatic Execution |
13:46:02 - 04-Aug-25 |
| Buy* | 40,000 | $5.031 | Automatic Execution |
15:30:13 - 31-Jul-25 |
| Buy* | 60,000 | $5.031 | Automatic Execution |
15:24:20 - 31-Jul-25 |
| Buy* | 20,000 | $5.031 | Automatic Execution |
15:22:17 - 31-Jul-25 |
| Buy* | 80,000 | $5.031 | Automatic Execution |
15:21:48 - 31-Jul-25 |
| Buy* | 20,000 | $5.031 | Automatic Execution |
15:20:39 - 31-Jul-25 |
| Buy* | 80,000 | $5.031 | Automatic Execution |
15:20:38 - 31-Jul-25 |
| Buy* | 90,000 | $5.029 | Automatic Execution |
15:18:22 - 31-Jul-25 |
| Buy* | 18,248 | $5.033 | Automatic Execution |
15:00:01 - 31-Jul-25 |
| Buy* | 20,876 | $5.033 | Automatic Execution |
14:59:50 - 31-Jul-25 |
| Buy* | 20,876 | $5.033 | Automatic Execution |
14:59:22 - 31-Jul-25 |
| Buy* | 100,000 | $5.029 | Automatic Execution |
14:57:15 - 31-Jul-25 |
| Buy* | 100,000 | $5.02 | Automatic Execution |
14:50:31 - 31-Jul-25 |
| Buy* | 58,248 | $5.017 | Automatic Execution |
14:49:05 - 31-Jul-25 |
| Buy* | 20,876 | $5.017 | Automatic Execution |
14:49:01 - 31-Jul-25 |
| Buy* | 20,876 | $5.015 | Automatic Execution |
14:47:00 - 31-Jul-25 |
| Buy* | 59,059 | $5.02 | Automatic Execution |
14:38:03 - 31-Jul-25 |
| Buy* | 1,970 | $5.02 | Automatic Execution |
14:37:46 - 31-Jul-25 |
| Buy* | 3,768 | $5.02 | Automatic Execution |
14:36:49 - 31-Jul-25 |
| Buy* | 1,971 | $5.02 | Automatic Execution |
14:36:49 - 31-Jul-25 |
| Buy* | 2,481 | $5.02 | Automatic Execution |
14:36:47 - 31-Jul-25 |
| Buy* | 4,925 | $5.02 | Automatic Execution |
14:36:47 - 31-Jul-25 |
| Buy* | 4,950 | $5.02 | Automatic Execution |
14:36:45 - 31-Jul-25 |
| Buy* | 20,876 | $5.02 | Automatic Execution |
14:36:41 - 31-Jul-25 |
| Buy* | 31,700 | $5.01 | Automatic Execution |
14:32:55 - 31-Jul-25 |
| Buy* | 68,300 | $5.01 | Automatic Execution |
14:32:55 - 31-Jul-25 |
| Buy* | 3,844 | $4.9785 | Automatic Execution |
15:48:28 - 17-Jul-25 |
| Buy* | 5,022 | $4.9625 | Automatic Execution |
08:47:26 - 17-Jul-25 |
| Sell* | 2,000 | $4.785 | Automatic Execution |
11:10:21 - 19-Jun-25 |
| Unknown* | 215,000 | $4.7904 | SI Trade |
16:00:29 - 05-Jun-25 |
| Unknown* | 23,707,919 | $4.765895 | Currency Conversion OTC Trade |
10:53:41 - 27-May-25 |
| Buy* | 2,000 | $4.629 | Automatic Execution |
16:26:43 - 02-May-25 |
| Buy* | 5,000 | $4.529 | Automatic Execution |
15:33:17 - 29-Apr-25 |
| Buy* | 1,000 | $4.5275 | Automatic Execution |
15:31:37 - 29-Apr-25 |
| Buy* | 3,150 | $4.4965 | Automatic Execution |
10:02:19 - 23-Apr-25 |
| Unknown* | 63,500 | $4.404031 | Currency Conversion OTC Trade |
10:24:24 - 17-Apr-25 |
| Buy* | 13,452 | $4.4065 | Automatic Execution |
12:25:31 - 04-Apr-25 |
| Buy* | 1,943 | $4.472 | Automatic Execution |
10:33:30 - 04-Apr-25 |
| Buy* | 15,050 | $4.605 | Automatic Execution |
10:31:40 - 03-Apr-25 |
| Buy* | 8,000 | $4.677 | Automatic Execution |
14:33:04 - 02-Apr-25 |
| Sell* | 44,104 | $4.652 | Automatic Execution |
15:07:06 - 01-Apr-25 |
| Sell* | 2,712 | $4.652 | Automatic Execution |
15:07:05 - 01-Apr-25 |
| Sell* | 2,712 | $4.652 | Automatic Execution |
15:07:05 - 01-Apr-25 |
| Sell* | 117,300 | $4.652 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 5,375 | $4.652 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 5,375 | $4.652 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 22,422 | $4.652 | Automatic Execution |
15:07:03 - 01-Apr-25 |
| Sell* | 82,700 | $4.668 | Automatic Execution |
14:36:48 - 01-Apr-25 |
| Sell* | 117,300 | $4.668 | Automatic Execution |
14:36:47 - 01-Apr-25 |
| Sell* | 208,513 | $4.618 | Automatic Execution |
13:21:36 - 31-Mar-25 |
| Sell* | 22,596 | $4.618 | Automatic Execution |
13:21:12 - 31-Mar-25 |
| Sell* | 123,900 | $4.757 | Automatic Execution |
14:44:47 - 27-Mar-25 |
| Sell* | 124,100 | $4.757 | Automatic Execution |
14:44:47 - 27-Mar-25 |
| Sell* | 83,703 | $4.757 | Automatic Execution |
14:42:45 - 27-Mar-25 |
| Buy* | 22,197 | $4.754 | Automatic Execution |
14:39:34 - 27-Mar-25 |
| Sell* | 124,100 | $4.749 | Automatic Execution |
14:36:56 - 27-Mar-25 |
| Sell* | 32,200 | $4.748 | Automatic Execution |
14:31:43 - 27-Mar-25 |
| Sell* | 10,700 | $4.748 | Automatic Execution |
14:31:43 - 27-Mar-25 |
| Sell* | 124,100 | $4.748 | Automatic Execution |
14:31:43 - 27-Mar-25 |
| Buy* | 53,000 | $4.748 | Automatic Execution |
14:31:43 - 27-Mar-25 |
| Sell* | 22,197 | $4.7415 | Automatic Execution |
14:26:26 - 27-Mar-25 |
| Sell* | 124,100 | $4.7415 | Automatic Execution |
14:25:22 - 27-Mar-25 |
| Buy* | 2,397 | $4.7415 | Automatic Execution |
14:24:29 - 27-Mar-25 |
| Buy* | 22,197 | $4.7415 | Automatic Execution |
14:24:29 - 27-Mar-25 |
| Unknown* | 944,000 | $4.620282 | Currency Conversion OTC Trade |
14:22:55 - 12-Mar-25 |
| Unknown* | 864,676 | $4.6255 | OTC Trade |
13:43:38 - 12-Mar-25 |
| Buy* | 5,300 | $4.715 | Automatic Execution |
08:54:22 - 11-Mar-25 |
| Sell* | 500 | $4.713 | Automatic Execution |
08:15:33 - 11-Mar-25 |
| Buy* | 4,169 | $4.7295 | Automatic Execution |
11:44:25 - 07-Mar-25 |
| Buy* | 4,018 | $4.734 | Automatic Execution |
14:57:32 - 05-Mar-25 |
| Buy* | 5,225 | $4.7345 | Automatic Execution |
14:57:22 - 05-Mar-25 |
| Buy* | 100 | $4.721 | Automatic Execution |
15:49:13 - 04-Mar-25 |