| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 5.1145 | 5.1145 | 5.0875 | 5.0875 | 0 |
| 31st Oct 2025 (Fri) | 5.10 | 5.102 | 5.094 | 5.1145 | 25,132 |
| 30th Oct 2025 (Thu) | 5.1785 | 5.1785 | 5.157 | 5.157 | 390,000 |
| 29th Oct 2025 (Wed) | 5.191 | 5.191 | 5.191 | 5.1785 | 198 |
| 28th Oct 2025 (Tue) | 5.227 | 5.227 | 5.21 | 5.21 | 0 |
| 27th Oct 2025 (Mon) | 5.234 | 5.234 | 5.227 | 5.227 | 0 |
| 24th Oct 2025 (Fri) | 5.18 | 5.234 | 5.18 | 5.234 | 0 |
| 23rd Oct 2025 (Thu) | 5.193 | 5.193 | 5.18 | 5.18 | 0 |
| 22nd Oct 2025 (Wed) | 5.2035 | 5.2035 | 5.193 | 5.193 | 0 |
| 21st Oct 2025 (Tue) | 5.1675 | 5.2035 | 5.1675 | 5.2035 | 0 |
| 20th Oct 2025 (Mon) | 5.1025 | 5.1675 | 5.1025 | 5.1675 | 0 |
| 17th Oct 2025 (Fri) | 5.064 | 5.064 | 5.064 | 5.1025 | 304 |
| 16th Oct 2025 (Thu) | 5.1645 | 5.1645 | 5.1405 | 5.1405 | 0 |
| 15th Oct 2025 (Wed) | 5.102 | 5.1645 | 5.102 | 5.1645 | 275,000 |
| 14th Oct 2025 (Tue) | 5.099 | 5.102 | 5.099 | 5.102 | 0 |
| 13th Oct 2025 (Mon) | 5.1015 | 5.1015 | 5.099 | 5.099 | 0 |
| 10th Oct 2025 (Fri) | 5.177 | 5.177 | 5.1015 | 5.1015 | 0 |
| 9th Oct 2025 (Thu) | 5.21 | 5.21 | 5.177 | 5.177 | 0 |
| 8th Oct 2025 (Wed) | 5.194 | 5.21 | 5.194 | 5.21 | 0 |
| 7th Oct 2025 (Tue) | 5.222 | 5.222 | 5.194 | 5.194 | 0 |
| 6th Oct 2025 (Mon) | 5.223 | 5.223 | 5.222 | 5.222 | 0 |
| 3rd Oct 2025 (Fri) | 5.216 | 5.216 | 5.216 | 5.223 | 4,875 |
| 2nd Oct 2025 (Thu) | 5.179 | 5.179 | 5.179 | 5.179 | 0 |
| 1st Oct 2025 (Wed) | 5.136 | 5.179 | 5.136 | 5.179 | 0 |
| 30th Sep 2025 (Tue) | 5.159 | 5.159 | 5.144 | 5.136 | 19 |
| 29th Sep 2025 (Mon) | 5.177 | 5.177 | 5.177 | 5.149 | 2 |
| 26th Sep 2025 (Fri) | 5.086 | 5.126 | 5.086 | 5.126 | 0 |
| 25th Sep 2025 (Thu) | 5.11 | 5.11 | 5.11 | 5.086 | 20,464 |
| 24th Sep 2025 (Wed) | 5.161 | 5.161 | 5.142 | 5.142 | 0 |
| 23rd Sep 2025 (Tue) | 5.128 | 5.161 | 5.128 | 5.161 | 0 |
| 22nd Sep 2025 (Mon) | 5.121 | 5.128 | 5.121 | 5.128 | 0 |
| 19th Sep 2025 (Fri) | 5.141 | 5.141 | 5.121 | 5.121 | 0 |
| 18th Sep 2025 (Thu) | 5.135 | 5.141 | 5.135 | 5.141 | 0 |
| 17th Sep 2025 (Wed) | 5.094 | 5.135 | 5.094 | 5.135 | 0 |
| 16th Sep 2025 (Tue) | 5.13 | 5.13 | 5.094 | 5.094 | 0 |
| 15th Sep 2025 (Mon) | 5.137 | 5.137 | 5.13 | 5.13 | 0 |
| 12th Sep 2025 (Fri) | 5.15 | 5.15 | 5.137 | 5.137 | 0 |
| 11th Sep 2025 (Thu) | 5.08 | 5.15 | 5.08 | 5.15 | 0 |
| 10th Sep 2025 (Wed) | 5.096 | 5.096 | 5.08 | 5.08 | 0 |
| 9th Sep 2025 (Tue) | 5.107 | 5.107 | 5.096 | 5.096 | 0 |
| 8th Sep 2025 (Mon) | 5.1005 | 5.107 | 5.1005 | 5.107 | 0 |
| 5th Sep 2025 (Fri) | 5.0885 | 5.1005 | 5.0885 | 5.1005 | 0 |
| 4th Sep 2025 (Thu) | 5.062 | 5.0885 | 5.062 | 5.0885 | 0 |