| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 5.496 | 5.496 | 5.395 | 5.416 | 102,415 |
| 5th Mar 2026 (Thu) | 5.539 | 5.539 | 5.539 | 5.4895 | 23 |
| 4th Mar 2026 (Wed) | 5.543 | 5.543 | 5.543 | 5.5415 | 7,620 |
| 3rd Mar 2026 (Tue) | 5.541 | 5.541 | 5.446 | 5.4905 | 57,041 |
| 2nd Mar 2026 (Mon) | 5.545 | 5.573 | 5.545 | 5.5685 | 17 |
| 27th Feb 2026 (Fri) | 5.607 | 5.607 | 5.583 | 5.5875 | 95,872 |
| 26th Feb 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.586 | 400 |
| 25th Feb 2026 (Wed) | 5.548 | 5.5515 | 5.548 | 5.5515 | 0 |
| 24th Feb 2026 (Tue) | 5.537 | 5.537 | 5.522 | 5.548 | 54,558 |
| 23rd Feb 2026 (Mon) | 5.562 | 5.562 | 5.56 | 5.5165 | 13 |
| 20th Feb 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.556 | 1,600 |
| 19th Feb 2026 (Thu) | 5.558 | 5.564 | 5.558 | 5.538 | 25,428 |
| 18th Feb 2026 (Wed) | 5.575 | 5.575 | 5.575 | 5.5735 | 5,408 |
| 17th Feb 2026 (Tue) | 5.564 | 5.564 | 5.539 | 5.539 | 0 |
| 16th Feb 2026 (Mon) | 5.587 | 5.587 | 5.562 | 5.564 | 54,941 |
| 13th Feb 2026 (Fri) | 5.477 | 5.477 | 5.477 | 5.5555 | 10 |
| 12th Feb 2026 (Thu) | 5.591 | 5.591 | 5.591 | 5.5225 | 2,126,705 |
| 11th Feb 2026 (Wed) | 5.572 | 5.572 | 5.568 | 5.568 | 2,453 |
| 10th Feb 2026 (Tue) | 5.555 | 5.564 | 5.537 | 5.569 | 23,897 |
| 9th Feb 2026 (Mon) | 5.502 | 5.5325 | 5.502 | 5.5325 | 0 |
| 6th Feb 2026 (Fri) | 5.475 | 5.51 | 5.475 | 5.502 | 9,006 |
| 5th Feb 2026 (Thu) | 5.466 | 5.466 | 5.446 | 5.446 | 5,090 |
| 4th Feb 2026 (Wed) | 5.45 | 5.477 | 5.45 | 5.484 | 19,870 |
| 3rd Feb 2026 (Tue) | 5.477 | 5.477 | 5.477 | 5.4465 | 11 |
| 2nd Feb 2026 (Mon) | 5.391 | 5.391 | 5.391 | 5.4435 | 10 |
| 30th Jan 2026 (Fri) | 5.396 | 5.426 | 5.39 | 5.394 | 72,183 |
| 29th Jan 2026 (Thu) | 5.443 | 5.443 | 5.4175 | 5.4175 | 0 |
| 28th Jan 2026 (Wed) | 5.451 | 5.455 | 5.441 | 5.443 | 13,733 |
| 27th Jan 2026 (Tue) | 5.444 | 5.444 | 5.441 | 5.4425 | 1,105 |
| 26th Jan 2026 (Mon) | 5.442 | 5.442 | 5.442 | 5.4475 | 122 |
| 23rd Jan 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.4365 | 50,000 |
| 22nd Jan 2026 (Thu) | 5.468 | 5.478 | 5.468 | 5.4775 | 38,516 |
| 21st Jan 2026 (Wed) | 5.387 | 5.432 | 5.37 | 5.432 | 5,913 |
| 20th Jan 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.4015 | 20 |
| 19th Jan 2026 (Mon) | 5.423 | 5.423 | 5.408 | 5.4115 | 14,673 |
| 16th Jan 2026 (Fri) | 5.486 | 5.486 | 5.486 | 5.4515 | 900 |
| 15th Jan 2026 (Thu) | 5.4235 | 5.473 | 5.4235 | 5.473 | 0 |
| 14th Jan 2026 (Wed) | 5.421 | 5.421 | 5.421 | 5.4235 | 4 |
| 13th Jan 2026 (Tue) | 5.402 | 5.402 | 5.402 | 5.40 | 10,000 |
| 12th Jan 2026 (Mon) | 5.404 | 5.404 | 5.404 | 5.403 | 4 |
| 9th Jan 2026 (Fri) | 5.3685 | 5.3995 | 5.3685 | 5.3995 | 0 |
| 8th Jan 2026 (Thu) | 5.3535 | 5.3685 | 5.3535 | 5.3685 | 0 |
| 7th Jan 2026 (Wed) | 5.397 | 5.397 | 5.397 | 5.3535 | 17 |