| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.2655 | 5.267 | 5.2655 | 5.267 | 0 |
| 18th Dec 2025 (Thu) | 5.277 | 5.277 | 5.277 | 5.2655 | 20 |
| 17th Dec 2025 (Wed) | 5.2445 | 5.2445 | 5.2425 | 5.2425 | 0 |
| 16th Dec 2025 (Tue) | 5.246 | 5.262 | 5.246 | 5.2445 | 52 |
| 15th Dec 2025 (Mon) | 5.284 | 5.284 | 5.281 | 5.2785 | 126 |
| 12th Dec 2025 (Fri) | 5.2915 | 5.2915 | 5.2795 | 5.2795 | 0 |
| 11th Dec 2025 (Thu) | 5.258 | 5.258 | 5.258 | 5.2915 | 2 |
| 10th Dec 2025 (Wed) | 5.202 | 5.206 | 5.202 | 5.2195 | 6 |
| 9th Dec 2025 (Tue) | 5.203 | 5.216 | 5.202 | 5.2155 | 27 |
| 8th Dec 2025 (Mon) | 5.242 | 5.242 | 5.242 | 5.2195 | 23 |
| 5th Dec 2025 (Fri) | 5.211 | 5.25 | 5.211 | 5.2485 | 1,333 |
| 4th Dec 2025 (Thu) | 5.228 | 5.233 | 5.228 | 5.2245 | 62 |
| 3rd Dec 2025 (Wed) | 5.1735 | 5.2075 | 5.1735 | 5.2075 | 0 |
| 2nd Dec 2025 (Tue) | 5.188 | 5.188 | 5.188 | 5.1735 | 7,000 |
| 1st Dec 2025 (Mon) | 5.175 | 5.175 | 5.175 | 5.2085 | 3 |
| 28th Nov 2025 (Fri) | 5.1895 | 5.223 | 5.1895 | 5.223 | 0 |
| 27th Nov 2025 (Thu) | 5.1975 | 5.1975 | 5.1895 | 5.1895 | 0 |
| 26th Nov 2025 (Wed) | 5.1405 | 5.1975 | 5.1405 | 5.1975 | 0 |
| 25th Nov 2025 (Tue) | 5.0895 | 5.1405 | 5.0895 | 5.1405 | 0 |
| 24th Nov 2025 (Mon) | 5.0315 | 5.0895 | 5.0315 | 5.0895 | 0 |
| 21st Nov 2025 (Fri) | 5.051 | 5.051 | 5.0315 | 5.0315 | 0 |
| 20th Nov 2025 (Thu) | 5.022 | 5.051 | 5.022 | 5.051 | 0 |
| 19th Nov 2025 (Wed) | 5.038 | 5.038 | 5.022 | 5.022 | 0 |
| 18th Nov 2025 (Tue) | 5.093 | 5.093 | 5.038 | 5.038 | 0 |
| 17th Nov 2025 (Mon) | 5.107 | 5.107 | 5.107 | 5.093 | 4,292 |
| 14th Nov 2025 (Fri) | 5.121 | 5.121 | 5.121 | 5.127 | 15,484 |
| 13th Nov 2025 (Thu) | 5.1925 | 5.1925 | 5.164 | 5.164 | 0 |
| 12th Nov 2025 (Wed) | 5.1565 | 5.1925 | 5.1565 | 5.1925 | 0 |
| 11th Nov 2025 (Tue) | 5.1025 | 5.1565 | 5.1025 | 5.1565 | 0 |
| 10th Nov 2025 (Mon) | 5.0615 | 5.1025 | 5.0615 | 5.1025 | 0 |
| 7th Nov 2025 (Fri) | 5.0785 | 5.0785 | 5.0615 | 5.0615 | 0 |
| 6th Nov 2025 (Thu) | 5.097 | 5.097 | 5.097 | 5.0785 | 17,868,533 |
| 5th Nov 2025 (Wed) | 5.0835 | 5.0855 | 5.0835 | 5.0855 | 0 |
| 4th Nov 2025 (Tue) | 5.0875 | 5.0875 | 5.0835 | 5.0835 | 72,935,200 |
| 3rd Nov 2025 (Mon) | 5.1145 | 5.1145 | 5.0875 | 5.0875 | 0 |
| 31st Oct 2025 (Fri) | 5.10 | 5.102 | 5.094 | 5.1145 | 25,132 |
| 30th Oct 2025 (Thu) | 5.1785 | 5.1785 | 5.157 | 5.157 | 390,000 |
| 29th Oct 2025 (Wed) | 5.191 | 5.191 | 5.191 | 5.1785 | 198 |
| 28th Oct 2025 (Tue) | 5.227 | 5.227 | 5.21 | 5.21 | 0 |
| 27th Oct 2025 (Mon) | 5.234 | 5.234 | 5.227 | 5.227 | 0 |
| 24th Oct 2025 (Fri) | 5.18 | 5.234 | 5.18 | 5.234 | 0 |
| 23rd Oct 2025 (Thu) | 5.193 | 5.193 | 5.18 | 5.18 | 0 |
| 22nd Oct 2025 (Wed) | 5.2035 | 5.2035 | 5.193 | 5.193 | 0 |
| 21st Oct 2025 (Tue) | 5.1675 | 5.2035 | 5.1675 | 5.2035 | 0 |
| 20th Oct 2025 (Mon) | 5.1025 | 5.1675 | 5.1025 | 5.1675 | 0 |