| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.2735 | 5.2735 | 5.2125 | 5.2125 | 0 |
| 26th Mar 2026 (Thu) | 5.261 | 5.261 | 5.24 | 5.2735 | 1,889,350 |
| 25th Mar 2026 (Wed) | 5.296 | 5.296 | 5.294 | 5.294 | 0 |
| 24th Mar 2026 (Tue) | 5.2625 | 5.296 | 5.2625 | 5.296 | 0 |
| 23rd Mar 2026 (Mon) | 5.2465 | 5.2625 | 5.2465 | 5.2625 | 0 |
| 20th Mar 2026 (Fri) | 5.272 | 5.272 | 5.2465 | 5.2465 | 0 |
| 19th Mar 2026 (Thu) | 5.334 | 5.334 | 5.272 | 5.272 | 0 |
| 18th Mar 2026 (Wed) | 5.393 | 5.393 | 5.381 | 5.334 | 65,011 |
| 17th Mar 2026 (Tue) | 5.312 | 5.373 | 5.312 | 5.368 | 69,763 |
| 16th Mar 2026 (Mon) | 5.33 | 5.342 | 5.329 | 5.329 | 32,511 |
| 13th Mar 2026 (Fri) | 5.304 | 5.304 | 5.304 | 5.304 | 23,420 |
| 12th Mar 2026 (Thu) | 5.355 | 5.355 | 5.341 | 5.3345 | 68,964 |
| 11th Mar 2026 (Wed) | 5.384 | 5.384 | 5.367 | 5.367 | 3,865,059 |
| 10th Mar 2026 (Tue) | 5.412 | 5.441 | 5.394 | 5.4345 | 1,378 |
| 9th Mar 2026 (Mon) | 5.364 | 5.37 | 5.327 | 5.3735 | 61,133 |
| 6th Mar 2026 (Fri) | 5.496 | 5.496 | 5.395 | 5.416 | 102,415 |
| 5th Mar 2026 (Thu) | 5.539 | 5.539 | 5.539 | 5.4895 | 23 |
| 4th Mar 2026 (Wed) | 5.543 | 5.543 | 5.543 | 5.5415 | 7,620 |
| 3rd Mar 2026 (Tue) | 5.541 | 5.541 | 5.446 | 5.4905 | 57,041 |
| 2nd Mar 2026 (Mon) | 5.545 | 5.573 | 5.545 | 5.5685 | 17 |
| 27th Feb 2026 (Fri) | 5.607 | 5.607 | 5.583 | 5.5875 | 95,872 |
| 26th Feb 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.586 | 400 |
| 25th Feb 2026 (Wed) | 5.548 | 5.5515 | 5.548 | 5.5515 | 0 |
| 24th Feb 2026 (Tue) | 5.537 | 5.537 | 5.522 | 5.548 | 54,558 |
| 23rd Feb 2026 (Mon) | 5.562 | 5.562 | 5.56 | 5.5165 | 13 |
| 20th Feb 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.556 | 1,600 |
| 19th Feb 2026 (Thu) | 5.558 | 5.564 | 5.558 | 5.538 | 25,428 |
| 18th Feb 2026 (Wed) | 5.575 | 5.575 | 5.575 | 5.5735 | 5,408 |
| 17th Feb 2026 (Tue) | 5.564 | 5.564 | 5.539 | 5.539 | 0 |
| 16th Feb 2026 (Mon) | 5.587 | 5.587 | 5.562 | 5.564 | 54,941 |
| 13th Feb 2026 (Fri) | 5.477 | 5.477 | 5.477 | 5.5555 | 10 |
| 12th Feb 2026 (Thu) | 5.591 | 5.591 | 5.591 | 5.5225 | 2,126,705 |
| 11th Feb 2026 (Wed) | 5.572 | 5.572 | 5.568 | 5.568 | 2,453 |
| 10th Feb 2026 (Tue) | 5.555 | 5.564 | 5.537 | 5.569 | 23,897 |
| 9th Feb 2026 (Mon) | 5.502 | 5.5325 | 5.502 | 5.5325 | 0 |
| 6th Feb 2026 (Fri) | 5.475 | 5.51 | 5.475 | 5.502 | 9,006 |
| 5th Feb 2026 (Thu) | 5.466 | 5.466 | 5.446 | 5.446 | 5,090 |
| 4th Feb 2026 (Wed) | 5.45 | 5.477 | 5.45 | 5.484 | 19,870 |
| 3rd Feb 2026 (Tue) | 5.477 | 5.477 | 5.477 | 5.4465 | 11 |
| 2nd Feb 2026 (Mon) | 5.391 | 5.391 | 5.391 | 5.4435 | 10 |
| 30th Jan 2026 (Fri) | 5.396 | 5.426 | 5.39 | 5.394 | 72,183 |
| 29th Jan 2026 (Thu) | 5.443 | 5.443 | 5.4175 | 5.4175 | 0 |
| 28th Jan 2026 (Wed) | 5.451 | 5.455 | 5.441 | 5.443 | 13,733 |