| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.475 | 5.51 | 5.475 | 5.502 | 9,006 |
| 5th Feb 2026 (Thu) | 5.466 | 5.466 | 5.446 | 5.446 | 5,090 |
| 4th Feb 2026 (Wed) | 5.45 | 5.477 | 5.45 | 5.484 | 19,870 |
| 3rd Feb 2026 (Tue) | 5.477 | 5.477 | 5.477 | 5.4465 | 11 |
| 2nd Feb 2026 (Mon) | 5.391 | 5.391 | 5.391 | 5.4435 | 10 |
| 30th Jan 2026 (Fri) | 5.396 | 5.426 | 5.39 | 5.394 | 72,183 |
| 29th Jan 2026 (Thu) | 5.443 | 5.443 | 5.4175 | 5.4175 | 0 |
| 28th Jan 2026 (Wed) | 5.451 | 5.455 | 5.441 | 5.443 | 13,733 |
| 27th Jan 2026 (Tue) | 5.444 | 5.444 | 5.441 | 5.4425 | 1,105 |
| 26th Jan 2026 (Mon) | 5.442 | 5.442 | 5.442 | 5.4475 | 122 |
| 23rd Jan 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.4365 | 50,000 |
| 22nd Jan 2026 (Thu) | 5.468 | 5.478 | 5.468 | 5.4775 | 38,516 |
| 21st Jan 2026 (Wed) | 5.387 | 5.432 | 5.37 | 5.432 | 5,913 |
| 20th Jan 2026 (Tue) | 5.389 | 5.389 | 5.389 | 5.4015 | 20 |
| 19th Jan 2026 (Mon) | 5.423 | 5.423 | 5.408 | 5.4115 | 14,673 |
| 16th Jan 2026 (Fri) | 5.486 | 5.486 | 5.486 | 5.4515 | 900 |
| 15th Jan 2026 (Thu) | 5.4235 | 5.473 | 5.4235 | 5.473 | 0 |
| 14th Jan 2026 (Wed) | 5.421 | 5.421 | 5.421 | 5.4235 | 4 |
| 13th Jan 2026 (Tue) | 5.402 | 5.402 | 5.402 | 5.40 | 10,000 |
| 12th Jan 2026 (Mon) | 5.404 | 5.404 | 5.404 | 5.403 | 4 |
| 9th Jan 2026 (Fri) | 5.3685 | 5.3995 | 5.3685 | 5.3995 | 0 |
| 8th Jan 2026 (Thu) | 5.3535 | 5.3685 | 5.3535 | 5.3685 | 0 |
| 7th Jan 2026 (Wed) | 5.397 | 5.397 | 5.397 | 5.3535 | 17 |
| 6th Jan 2026 (Tue) | 5.322 | 5.322 | 5.322 | 5.3615 | 1 |
| 5th Jan 2026 (Mon) | 5.285 | 5.285 | 5.285 | 5.316 | 8 |
| 2nd Jan 2026 (Fri) | 5.254 | 5.271 | 5.254 | 5.2685 | 29 |
| 1st Jan 2026 (Thu) | 5.2835 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 31st Dec 2025 (Wed) | 5.287 | 5.288 | 5.27 | 5.2835 | 21 |
| 30th Dec 2025 (Tue) | 5.304 | 5.309 | 5.298 | 5.2885 | 26,214 |
| 29th Dec 2025 (Mon) | 5.318 | 5.318 | 5.294 | 5.291 | 36 |
| 26th Dec 2025 (Fri) | 5.284 | 5.284 | 5.284 | 5.284 | 0 |
| 25th Dec 2025 (Thu) | 5.284 | 5.284 | 5.284 | 5.284 | 0 |
| 24th Dec 2025 (Wed) | 5.275 | 5.284 | 5.275 | 5.284 | 0 |
| 23rd Dec 2025 (Tue) | 5.311 | 5.311 | 5.311 | 5.275 | 12,000 |
| 22nd Dec 2025 (Mon) | 5.267 | 5.2945 | 5.267 | 5.2945 | 0 |
| 19th Dec 2025 (Fri) | 5.2655 | 5.267 | 5.2655 | 5.267 | 0 |
| 18th Dec 2025 (Thu) | 5.277 | 5.277 | 5.277 | 5.2655 | 20 |
| 17th Dec 2025 (Wed) | 5.2445 | 5.2445 | 5.2425 | 5.2425 | 0 |
| 16th Dec 2025 (Tue) | 5.246 | 5.262 | 5.246 | 5.2445 | 52 |
| 15th Dec 2025 (Mon) | 5.284 | 5.284 | 5.281 | 5.2785 | 126 |
| 12th Dec 2025 (Fri) | 5.2915 | 5.2915 | 5.2795 | 5.2795 | 0 |
| 11th Dec 2025 (Thu) | 5.258 | 5.258 | 5.258 | 5.2915 | 2 |
| 10th Dec 2025 (Wed) | 5.202 | 5.206 | 5.202 | 5.2195 | 6 |
| 9th Dec 2025 (Tue) | 5.203 | 5.216 | 5.202 | 5.2155 | 27 |
| 8th Dec 2025 (Mon) | 5.242 | 5.242 | 5.242 | 5.2195 | 23 |