| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.094 | 5.135 | 5.094 | 5.135 | 0 |
| 16th Sep 2025 (Tue) | 5.13 | 5.13 | 5.094 | 5.094 | 0 |
| 15th Sep 2025 (Mon) | 5.137 | 5.137 | 5.13 | 5.13 | 0 |
| 12th Sep 2025 (Fri) | 5.15 | 5.15 | 5.137 | 5.137 | 0 |
| 11th Sep 2025 (Thu) | 5.08 | 5.15 | 5.08 | 5.15 | 0 |
| 10th Sep 2025 (Wed) | 5.096 | 5.096 | 5.08 | 5.08 | 0 |
| 9th Sep 2025 (Tue) | 5.107 | 5.107 | 5.096 | 5.096 | 0 |
| 8th Sep 2025 (Mon) | 5.1005 | 5.107 | 5.1005 | 5.107 | 0 |
| 5th Sep 2025 (Fri) | 5.0885 | 5.1005 | 5.0885 | 5.1005 | 0 |
| 4th Sep 2025 (Thu) | 5.062 | 5.0885 | 5.062 | 5.0885 | 0 |
| 3rd Sep 2025 (Wed) | 5.061 | 5.062 | 5.061 | 5.062 | 0 |
| 2nd Sep 2025 (Tue) | 5.128 | 5.128 | 5.061 | 5.061 | 0 |
| 1st Sep 2025 (Mon) | 5.109 | 5.128 | 5.109 | 5.128 | 0 |
| 29th Aug 2025 (Fri) | 5.101 | 5.109 | 5.101 | 5.109 | 0 |
| 28th Aug 2025 (Thu) | 5.119 | 5.119 | 5.101 | 5.101 | 0 |
| 27th Aug 2025 (Wed) | 5.094 | 5.119 | 5.094 | 5.119 | 0 |
| 26th Aug 2025 (Tue) | 5.117 | 5.117 | 5.104 | 5.094 | 84,125 |
| 25th Aug 2025 (Mon) | 5.148 | 5.148 | 5.148 | 5.148 | 0 |
| 22nd Aug 2025 (Fri) | 5.052 | 5.148 | 5.052 | 5.148 | 0 |
| 21st Aug 2025 (Thu) | 5.061 | 5.061 | 5.052 | 5.052 | 450,000 |
| 20th Aug 2025 (Wed) | 5.0715 | 5.0715 | 5.061 | 5.061 | 0 |
| 19th Aug 2025 (Tue) | 5.051 | 5.0715 | 5.051 | 5.0715 | 0 |
| 18th Aug 2025 (Mon) | 5.0425 | 5.051 | 5.0425 | 5.051 | 0 |
| 15th Aug 2025 (Fri) | 5.0455 | 5.0455 | 5.0425 | 5.0425 | 0 |
| 14th Aug 2025 (Thu) | 5.0545 | 5.0545 | 5.0455 | 5.0455 | 0 |
| 13th Aug 2025 (Wed) | 5.00075 | 5.0545 | 5.00075 | 5.0545 | 0 |
| 12th Aug 2025 (Tue) | 4.958 | 5.00075 | 4.958 | 5.00075 | 0 |
| 11th Aug 2025 (Mon) | 4.9735 | 4.9735 | 4.9735 | 4.958 | 1 |
| 8th Aug 2025 (Fri) | 4.94775 | 4.97075 | 4.94775 | 4.97075 | 0 |
| 7th Aug 2025 (Thu) | 4.97875 | 4.97875 | 4.94775 | 4.94775 | 0 |
| 6th Aug 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.97875 | 489 |
| 5th Aug 2025 (Tue) | 4.98 | 4.98 | 4.964 | 4.964 | 0 |
| 4th Aug 2025 (Mon) | 4.956 | 4.956 | 4.956 | 4.98 | 1,210 |
| 1st Aug 2025 (Fri) | 5.0085 | 5.0085 | 4.90925 | 4.90925 | 0 |
| 31st Jul 2025 (Thu) | 5.01 | 5.033 | 5.01 | 5.0085 | 1,050,000 |
| 30th Jul 2025 (Wed) | 5.0585 | 5.0585 | 5.0545 | 5.0545 | 0 |
| 29th Jul 2025 (Tue) | 5.0805 | 5.0805 | 5.0585 | 5.0585 | 0 |
| 28th Jul 2025 (Mon) | 5.0715 | 5.0805 | 5.0715 | 5.0805 | 0 |
| 25th Jul 2025 (Fri) | 5.0885 | 5.0885 | 5.0715 | 5.0715 | 0 |
| 24th Jul 2025 (Thu) | 5.0705 | 5.0885 | 5.0705 | 5.0885 | 0 |
| 23rd Jul 2025 (Wed) | 5.024 | 5.0705 | 5.024 | 5.0705 | 0 |
| 22nd Jul 2025 (Tue) | 5.0185 | 5.024 | 5.0185 | 5.024 | 0 |
| 21st Jul 2025 (Mon) | 5.0025 | 5.0185 | 5.0025 | 5.0185 | 0 |
| 18th Jul 2025 (Fri) | 4.98425 | 5.0025 | 4.98425 | 5.0025 | 0 |