| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.92075 | 4.92125 | 4.92075 | 4.92125 | 0 |
| 27th Jun 2025 (Fri) | 4.88925 | 4.92075 | 4.88925 | 4.92075 | 0 |
| 26th Jun 2025 (Thu) | 4.8575 | 4.88925 | 4.8575 | 4.88925 | 0 |
| 25th Jun 2025 (Wed) | 4.88275 | 4.88275 | 4.8575 | 4.8575 | 0 |
| 24th Jun 2025 (Tue) | 4.8155 | 4.88275 | 4.8155 | 4.88275 | 0 |
| 23rd Jun 2025 (Mon) | 4.819 | 4.819 | 4.8155 | 4.8155 | 0 |
| 20th Jun 2025 (Fri) | 4.76325 | 4.819 | 4.76325 | 4.819 | 0 |
| 19th Jun 2025 (Thu) | 4.785 | 4.785 | 4.785 | 4.76325 | 2,000 |
| 18th Jun 2025 (Wed) | 4.82 | 4.82 | 4.8175 | 4.8175 | 0 |
| 17th Jun 2025 (Tue) | 4.8395 | 4.8395 | 4.82 | 4.82 | 0 |
| 16th Jun 2025 (Mon) | 4.8315 | 4.8395 | 4.8315 | 4.8395 | 0 |
| 13th Jun 2025 (Fri) | 4.84075 | 4.84075 | 4.8315 | 4.8315 | 0 |
| 12th Jun 2025 (Thu) | 4.86275 | 4.86275 | 4.84075 | 4.84075 | 0 |
| 11th Jun 2025 (Wed) | 4.85375 | 4.86275 | 4.85375 | 4.86275 | 0 |
| 10th Jun 2025 (Tue) | 4.831 | 4.85375 | 4.831 | 4.85375 | 0 |
| 9th Jun 2025 (Mon) | 4.82525 | 4.831 | 4.82525 | 4.831 | 0 |
| 6th Jun 2025 (Fri) | 4.81275 | 4.82525 | 4.81275 | 4.82525 | 0 |
| 5th Jun 2025 (Thu) | 4.8205 | 4.8205 | 4.81275 | 4.81275 | 0 |
| 4th Jun 2025 (Wed) | 4.7945 | 4.8205 | 4.7945 | 4.8205 | 0 |
| 3rd Jun 2025 (Tue) | 4.745 | 4.7945 | 4.745 | 4.7945 | 0 |
| 2nd Jun 2025 (Mon) | 4.767 | 4.767 | 4.745 | 4.745 | 0 |
| 30th May 2025 (Fri) | 4.76575 | 4.767 | 4.76575 | 4.767 | 0 |
| 29th May 2025 (Thu) | 4.77575 | 4.77575 | 4.76575 | 4.76575 | 0 |
| 28th May 2025 (Wed) | 4.78775 | 4.78775 | 4.77575 | 4.77575 | 0 |
| 27th May 2025 (Tue) | 4.629 | 4.78775 | 4.629 | 4.78775 | 0 |
| 26th May 2025 (Mon) | 4.629 | 4.629 | 4.629 | 4.629 | 0 |
| 23rd May 2025 (Fri) | 4.7225 | 4.7225 | 4.70125 | 4.70125 | 0 |
| 22nd May 2025 (Thu) | 4.81325 | 4.81325 | 4.7225 | 4.7225 | 450,000 |
| 21st May 2025 (Wed) | 4.867 | 4.867 | 4.81325 | 4.81325 | 0 |
| 20th May 2025 (Tue) | 4.854 | 4.867 | 4.854 | 4.867 | 0 |
| 19th May 2025 (Mon) | 4.83475 | 4.854 | 4.83475 | 4.854 | 0 |
| 16th May 2025 (Fri) | 4.7945 | 4.83475 | 4.7945 | 4.83475 | 0 |
| 15th May 2025 (Thu) | 4.781 | 4.7945 | 4.781 | 4.7945 | 0 |
| 14th May 2025 (Wed) | 4.82 | 4.82 | 4.781 | 4.781 | 0 |
| 13th May 2025 (Tue) | 4.769 | 4.82 | 4.769 | 4.82 | 0 |
| 12th May 2025 (Mon) | 4.66325 | 4.769 | 4.66325 | 4.769 | 0 |
| 9th May 2025 (Fri) | 4.68075 | 4.68075 | 4.66325 | 4.66325 | 0 |
| 8th May 2025 (Thu) | 4.61925 | 4.68075 | 4.61925 | 4.68075 | 0 |
| 7th May 2025 (Wed) | 4.6235 | 4.6235 | 4.61925 | 4.61925 | 0 |
| 6th May 2025 (Tue) | 4.629 | 4.629 | 4.6235 | 4.6235 | 0 |
| 5th May 2025 (Mon) | 4.629 | 4.629 | 4.629 | 4.629 | 0 |
| 2nd May 2025 (Fri) | 4.629 | 4.629 | 4.629 | 4.62225 | 2,000 |
| 1st May 2025 (Thu) | 4.531 | 4.61175 | 4.531 | 4.61175 | 0 |