| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.629 | 4.629 | 4.629 | 4.629 | 0 |
| 11th Mar 2025 (Tue) | 4.713 | 4.715 | 4.713 | 4.629 | 5,800 |
| 10th Mar 2025 (Mon) | 4.6925 | 4.731 | 4.6925 | 4.731 | 0 |
| 7th Mar 2025 (Fri) | 4.7295 | 4.7295 | 4.7295 | 4.6925 | 4,169 |
| 6th Mar 2025 (Thu) | 4.711 | 4.74325 | 4.711 | 4.74325 | 0 |
| 5th Mar 2025 (Wed) | 4.7345 | 4.7345 | 4.734 | 4.711 | 9,243 |
| 4th Mar 2025 (Tue) | 4.721 | 4.721 | 4.721 | 4.7115 | 100 |
| 3rd Mar 2025 (Mon) | 4.80725 | 4.85725 | 4.80725 | 4.85725 | 0 |
| 28th Feb 2025 (Fri) | 4.8445 | 4.8445 | 4.80725 | 4.80725 | 0 |
| 27th Feb 2025 (Thu) | 4.87675 | 4.87675 | 4.8445 | 4.8445 | 0 |
| 26th Feb 2025 (Wed) | 4.832 | 4.87675 | 4.832 | 4.87675 | 0 |
| 25th Feb 2025 (Tue) | 4.85575 | 4.85575 | 4.832 | 4.832 | 0 |
| 24th Feb 2025 (Mon) | 4.881 | 4.881 | 4.85575 | 4.85575 | 0 |
| 21st Feb 2025 (Fri) | 4.88675 | 4.88675 | 4.881 | 4.881 | 0 |
| 20th Feb 2025 (Thu) | 4.90775 | 4.90775 | 4.88675 | 4.88675 | 0 |
| 19th Feb 2025 (Wed) | 4.89525 | 4.90775 | 4.89525 | 4.90775 | 0 |
| 18th Feb 2025 (Tue) | 4.88425 | 4.89525 | 4.88425 | 4.89525 | 0 |
| 17th Feb 2025 (Mon) | 4.88575 | 4.88575 | 4.88425 | 4.88425 | 0 |
| 14th Feb 2025 (Fri) | 4.8565 | 4.88575 | 4.8565 | 4.88575 | 0 |
| 13th Feb 2025 (Thu) | 4.818 | 4.8565 | 4.818 | 4.8565 | 0 |
| 12th Feb 2025 (Wed) | 4.8585 | 4.8585 | 4.818 | 4.818 | 0 |
| 11th Feb 2025 (Tue) | 4.8525 | 4.8585 | 4.8525 | 4.8585 | 0 |
| 10th Feb 2025 (Mon) | 4.85475 | 4.85475 | 4.8525 | 4.8525 | 0 |
| 7th Feb 2025 (Fri) | 4.8845 | 4.8845 | 4.85475 | 4.85475 | 0 |
| 6th Feb 2025 (Thu) | 4.889 | 4.889 | 4.888 | 4.8845 | 25,100 |
| 5th Feb 2025 (Wed) | 4.86575 | 4.86575 | 4.86575 | 4.86575 | 0 |
| 4th Feb 2025 (Tue) | 4.862 | 4.86575 | 4.862 | 4.86575 | 0 |
| 3rd Feb 2025 (Mon) | 4.805 | 4.805 | 4.805 | 4.862 | 3,150 |
| 31st Jan 2025 (Fri) | 4.916 | 4.92275 | 4.916 | 4.92275 | 0 |
| 30th Jan 2025 (Thu) | 4.8875 | 4.916 | 4.8875 | 4.916 | 0 |
| 29th Jan 2025 (Wed) | 4.88025 | 4.8875 | 4.88025 | 4.8875 | 0 |
| 28th Jan 2025 (Tue) | 4.884 | 4.884 | 4.88025 | 4.88025 | 0 |
| 27th Jan 2025 (Mon) | 4.8785 | 4.8785 | 4.8785 | 4.884 | 10,025 |
| 24th Jan 2025 (Fri) | 4.8935 | 4.91525 | 4.8935 | 4.91525 | 0 |
| 23rd Jan 2025 (Thu) | 4.90125 | 4.90125 | 4.8935 | 4.8935 | 0 |
| 22nd Jan 2025 (Wed) | 4.916 | 4.916 | 4.9105 | 4.90125 | 6,268 |
| 21st Jan 2025 (Tue) | 4.86275 | 4.89975 | 4.86275 | 4.89975 | 0 |
| 20th Jan 2025 (Mon) | 4.8415 | 4.8415 | 4.8415 | 4.86275 | 10,300 |
| 17th Jan 2025 (Fri) | 4.856 | 4.856 | 4.856 | 4.856 | 0 |