| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4.767 | 4.767 | 4.745 | 4.745 | 0 |
| 30th May 2025 (Fri) | 4.76575 | 4.767 | 4.76575 | 4.767 | 0 |
| 29th May 2025 (Thu) | 4.77575 | 4.77575 | 4.76575 | 4.76575 | 0 |
| 28th May 2025 (Wed) | 4.78775 | 4.78775 | 4.77575 | 4.77575 | 0 |
| 27th May 2025 (Tue) | 4.629 | 4.78775 | 4.629 | 4.78775 | 0 |
| 26th May 2025 (Mon) | 4.629 | 4.629 | 4.629 | 4.629 | 0 |
| 23rd May 2025 (Fri) | 4.7225 | 4.7225 | 4.70125 | 4.70125 | 0 |
| 22nd May 2025 (Thu) | 4.81325 | 4.81325 | 4.7225 | 4.7225 | 450,000 |
| 21st May 2025 (Wed) | 4.867 | 4.867 | 4.81325 | 4.81325 | 0 |
| 20th May 2025 (Tue) | 4.854 | 4.867 | 4.854 | 4.867 | 0 |
| 19th May 2025 (Mon) | 4.83475 | 4.854 | 4.83475 | 4.854 | 0 |
| 16th May 2025 (Fri) | 4.7945 | 4.83475 | 4.7945 | 4.83475 | 0 |
| 15th May 2025 (Thu) | 4.781 | 4.7945 | 4.781 | 4.7945 | 0 |
| 14th May 2025 (Wed) | 4.82 | 4.82 | 4.781 | 4.781 | 0 |
| 13th May 2025 (Tue) | 4.769 | 4.82 | 4.769 | 4.82 | 0 |
| 12th May 2025 (Mon) | 4.66325 | 4.769 | 4.66325 | 4.769 | 0 |
| 9th May 2025 (Fri) | 4.68075 | 4.68075 | 4.66325 | 4.66325 | 0 |
| 8th May 2025 (Thu) | 4.61925 | 4.68075 | 4.61925 | 4.68075 | 0 |
| 7th May 2025 (Wed) | 4.6235 | 4.6235 | 4.61925 | 4.61925 | 0 |
| 6th May 2025 (Tue) | 4.629 | 4.629 | 4.6235 | 4.6235 | 0 |
| 5th May 2025 (Mon) | 4.629 | 4.629 | 4.629 | 4.629 | 0 |
| 2nd May 2025 (Fri) | 4.629 | 4.629 | 4.629 | 4.62225 | 2,000 |
| 1st May 2025 (Thu) | 4.531 | 4.61175 | 4.531 | 4.61175 | 0 |
| 30th Apr 2025 (Wed) | 4.54725 | 4.54725 | 4.531 | 4.531 | 0 |
| 29th Apr 2025 (Tue) | 4.5275 | 4.529 | 4.5275 | 4.54725 | 6,000 |
| 28th Apr 2025 (Mon) | 4.509 | 4.5255 | 4.509 | 4.5255 | 0 |
| 25th Apr 2025 (Fri) | 4.508 | 4.509 | 4.508 | 4.509 | 0 |
| 24th Apr 2025 (Thu) | 4.482 | 4.508 | 4.482 | 4.508 | 0 |
| 23rd Apr 2025 (Wed) | 4.4965 | 4.54 | 4.4965 | 4.482 | 53,150 |
| 22nd Apr 2025 (Tue) | 4.399 | 4.399 | 4.397 | 4.397 | 0 |
| 21st Apr 2025 (Mon) | 4.399 | 4.399 | 4.399 | 4.399 | 0 |
| 18th Apr 2025 (Fri) | 4.399 | 4.399 | 4.399 | 4.399 | 0 |
| 17th Apr 2025 (Thu) | 4.434 | 4.434 | 4.399 | 4.399 | 63,500 |
| 16th Apr 2025 (Wed) | 4.4445 | 4.4445 | 4.434 | 4.434 | 0 |
| 15th Apr 2025 (Tue) | 4.4275 | 4.4445 | 4.4275 | 4.4445 | 0 |
| 14th Apr 2025 (Mon) | 4.27775 | 4.4275 | 4.27775 | 4.4275 | 0 |
| 11th Apr 2025 (Fri) | 4.31075 | 4.31075 | 4.27775 | 4.27775 | 0 |
| 10th Apr 2025 (Thu) | 4.11675 | 4.31075 | 4.11675 | 4.31075 | 0 |
| 9th Apr 2025 (Wed) | 4.26825 | 4.26825 | 4.11675 | 4.11675 | 0 |
| 8th Apr 2025 (Tue) | 4.1465 | 4.26825 | 4.1465 | 4.26825 | 0 |
| 7th Apr 2025 (Mon) | 4.171 | 4.171 | 4.171 | 4.1465 | 3,090 |
| 4th Apr 2025 (Fri) | 4.472 | 4.472 | 4.4065 | 4.33125 | 15,395 |
| 3rd Apr 2025 (Thu) | 4.605 | 4.605 | 4.605 | 4.53975 | 15,050 |