| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.71 | 32.71 | 32.615 | 32.615 | 0 |
| 11th Dec 2025 (Thu) | 32.575 | 32.71 | 32.575 | 32.71 | 0 |
| 10th Dec 2025 (Wed) | 32.6525 | 32.6525 | 32.575 | 32.575 | 0 |
| 9th Dec 2025 (Tue) | 32.5675 | 32.6525 | 32.5675 | 32.6525 | 0 |
| 8th Dec 2025 (Mon) | 32.70 | 32.70 | 32.5675 | 32.5675 | 0 |
| 5th Dec 2025 (Fri) | 32.61 | 32.70 | 32.61 | 32.70 | 0 |
| 4th Dec 2025 (Thu) | 32.5025 | 32.61 | 32.5025 | 32.61 | 0 |
| 3rd Dec 2025 (Wed) | 32.355 | 32.5025 | 32.355 | 32.5025 | 0 |
| 2nd Dec 2025 (Tue) | 32.405 | 32.405 | 32.355 | 32.355 | 0 |
| 1st Dec 2025 (Mon) | 32.4225 | 32.4225 | 32.405 | 32.405 | 0 |
| 28th Nov 2025 (Fri) | 32.375 | 32.4225 | 32.375 | 32.4225 | 0 |
| 27th Nov 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.375 | 40 |
| 26th Nov 2025 (Wed) | 31.8825 | 32.365 | 31.8825 | 32.365 | 0 |
| 25th Nov 2025 (Tue) | 31.765 | 31.8825 | 31.765 | 31.8825 | 0 |
| 24th Nov 2025 (Mon) | 31.275 | 31.765 | 31.275 | 31.765 | 0 |
| 21st Nov 2025 (Fri) | 31.7375 | 31.7375 | 31.275 | 31.275 | 0 |
| 20th Nov 2025 (Thu) | 31.515 | 31.7375 | 31.515 | 31.7375 | 0 |
| 19th Nov 2025 (Wed) | 31.4975 | 31.515 | 31.4975 | 31.515 | 0 |
| 18th Nov 2025 (Tue) | 31.9925 | 31.9925 | 31.4975 | 31.4975 | 0 |
| 17th Nov 2025 (Mon) | 32.2175 | 32.2175 | 31.9925 | 31.9925 | 0 |
| 14th Nov 2025 (Fri) | 32.295 | 32.295 | 32.2175 | 32.2175 | 0 |
| 13th Nov 2025 (Thu) | 32.585 | 32.585 | 32.295 | 32.295 | 0 |
| 12th Nov 2025 (Wed) | 32.415 | 32.585 | 32.415 | 32.585 | 0 |
| 11th Nov 2025 (Tue) | 32.18 | 32.415 | 32.18 | 32.415 | 0 |
| 10th Nov 2025 (Mon) | 31.6275 | 32.18 | 31.6275 | 32.18 | 0 |
| 7th Nov 2025 (Fri) | 31.9475 | 31.9475 | 31.6275 | 31.6275 | 0 |
| 6th Nov 2025 (Thu) | 32.2425 | 32.2425 | 31.9475 | 31.9475 | 0 |
| 5th Nov 2025 (Wed) | 32.2675 | 32.2675 | 32.2425 | 32.2425 | 0 |
| 4th Nov 2025 (Tue) | 32.41 | 32.41 | 32.2675 | 32.2675 | 0 |
| 3rd Nov 2025 (Mon) | 32.39 | 32.41 | 32.39 | 32.41 | 0 |
| 31st Oct 2025 (Fri) | 32.59 | 32.59 | 32.39 | 32.39 | 0 |
| 30th Oct 2025 (Thu) | 32.77 | 32.77 | 32.59 | 32.59 | 0 |
| 29th Oct 2025 (Wed) | 32.655 | 32.77 | 32.655 | 32.77 | 0 |
| 28th Oct 2025 (Tue) | 32.525 | 32.655 | 32.525 | 32.655 | 0 |
| 27th Oct 2025 (Mon) | 32.26 | 32.525 | 32.26 | 32.525 | 0 |
| 24th Oct 2025 (Fri) | 31.965 | 32.26 | 31.965 | 32.26 | 0 |
| 23rd Oct 2025 (Thu) | 31.89 | 31.965 | 31.89 | 31.965 | 0 |
| 22nd Oct 2025 (Wed) | 32.0425 | 32.0425 | 31.89 | 31.89 | 0 |
| 21st Oct 2025 (Tue) | 32.08 | 32.08 | 32.0425 | 32.0425 | 0 |
| 20th Oct 2025 (Mon) | 31.5525 | 32.08 | 31.5525 | 32.08 | 0 |
| 17th Oct 2025 (Fri) | 31.8175 | 31.8175 | 31.5525 | 31.5525 | 0 |
| 16th Oct 2025 (Thu) | 31.885 | 31.885 | 31.8175 | 31.8175 | 0 |
| 15th Oct 2025 (Wed) | 31.415 | 31.885 | 31.415 | 31.885 | 0 |
| 14th Oct 2025 (Tue) | 31.5275 | 31.5275 | 31.415 | 31.415 | 0 |