Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.2275 33.65 33.2275 33.65 0
5th Feb 2026 (Thu) 33.66 33.66 33.2275 33.2275 0
4th Feb 2026 (Wed) 33.6775 33.6775 33.66 33.66 0
3rd Feb 2026 (Tue) 33.81 33.81 33.6775 33.6775 0
2nd Feb 2026 (Mon) 33.625 33.81 33.625 33.81 0
30th Jan 2026 (Fri) 33.465 33.625 33.465 33.625 0
29th Jan 2026 (Thu) 33.6975 33.6975 33.465 33.465 0
28th Jan 2026 (Wed) 33.795 33.795 33.6975 33.6975 0
27th Jan 2026 (Tue) 33.605 33.795 33.605 33.795 0
26th Jan 2026 (Mon) 33.37 33.605 33.37 33.605 0
23rd Jan 2026 (Fri) 33.365 33.37 33.365 33.37 0
22nd Jan 2026 (Thu) 33.11 33.365 33.11 33.365 0
21st Jan 2026 (Wed) 33.10 33.11 33.10 33.11 0
20th Jan 2026 (Tue) 33.0525 33.10 33.0525 33.10 0
19th Jan 2026 (Mon) 33.405 33.405 33.0525 33.0525 0
16th Jan 2026 (Fri) 33.54 33.54 33.405 33.405 0
15th Jan 2026 (Thu) 33.3275 33.54 33.3275 33.54 0
14th Jan 2026 (Wed) 33.4575 33.4575 33.3275 33.3275 0
13th Jan 2026 (Tue) 33.58 33.58 33.4575 33.4575 0
12th Jan 2026 (Mon) 33.4875 33.58 33.4875 33.58 0
9th Jan 2026 (Fri) 33.2575 33.4875 33.2575 33.4875 0
8th Jan 2026 (Thu) 33.375 33.375 33.2575 33.2575 0
7th Jan 2026 (Wed) 33.31 33.375 33.31 33.375 0
6th Jan 2026 (Tue) 33.2725 33.31 33.2725 33.31 0
5th Jan 2026 (Mon) 32.96 33.2725 32.96 33.2725 0
2nd Jan 2026 (Fri) 33.125 33.125 32.96 32.96 0
1st Jan 2026 (Thu) 33.125 33.125 33.125 33.125 0
31st Dec 2025 (Wed) 33.1525 33.1525 33.125 33.125 0
30th Dec 2025 (Tue) 33.1325 33.1525 33.1325 33.1525 0
29th Dec 2025 (Mon) 33.1225 33.1325 33.1225 33.1325 0
26th Dec 2025 (Fri) 33.1225 33.1225 33.1225 33.1225 0
25th Dec 2025 (Thu) 33.1225 33.1225 33.1225 33.1225 0
24th Dec 2025 (Wed) 33.0725 33.1225 33.0725 33.1225 0
23rd Dec 2025 (Tue) 32.9375 33.0725 32.9375 33.0725 0
22nd Dec 2025 (Mon) 32.7475 32.9375 32.7475 32.9375 0
19th Dec 2025 (Fri) 32.635 32.7475 32.635 32.7475 0
18th Dec 2025 (Thu) 32.38 32.635 32.38 32.635 0
17th Dec 2025 (Wed) 32.535 32.535 32.38 32.38 0
16th Dec 2025 (Tue) 32.77 32.77 32.535 32.535 0
15th Dec 2025 (Mon) 32.615 32.77 32.615 32.77 0
12th Dec 2025 (Fri) 32.71 32.71 32.615 32.615 0
11th Dec 2025 (Thu) 32.575 32.71 32.575 32.71 0
10th Dec 2025 (Wed) 32.6525 32.6525 32.575 32.575 0
9th Dec 2025 (Tue) 32.5675 32.6525 32.5675 32.6525 0
8th Dec 2025 (Mon) 32.70 32.70 32.5675 32.5675 0
FTSE 100 Latest
Value10,369.75
Change60.53