| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 29.34 | 29.345 | 29.34 | 29.345 | 0 |
| 27th Jun 2025 (Fri) | 29.05 | 29.34 | 29.05 | 29.34 | 0 |
| 26th Jun 2025 (Thu) | 28.86 | 29.05 | 28.86 | 29.05 | 0 |
| 25th Jun 2025 (Wed) | 28.8525 | 28.86 | 28.8525 | 28.86 | 0 |
| 24th Jun 2025 (Tue) | 28.405 | 28.8525 | 28.405 | 28.8525 | 0 |
| 23rd Jun 2025 (Mon) | 28.3725 | 28.405 | 28.3725 | 28.405 | 0 |
| 20th Jun 2025 (Fri) | 28.17 | 28.3725 | 28.17 | 28.3725 | 0 |
| 19th Jun 2025 (Thu) | 28.58 | 28.58 | 28.17 | 28.17 | 0 |
| 18th Jun 2025 (Wed) | 28.825 | 28.825 | 28.58 | 28.58 | 0 |
| 17th Jun 2025 (Tue) | 28.825 | 28.825 | 28.825 | 28.825 | 0 |
| 16th Jun 2025 (Mon) | 28.8075 | 28.825 | 28.8075 | 28.825 | 0 |
| 13th Jun 2025 (Fri) | 28.8075 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 12th Jun 2025 (Thu) | 28.745 | 28.8075 | 28.745 | 28.8075 | 0 |
| 11th Jun 2025 (Wed) | 28.745 | 28.745 | 28.745 | 28.745 | 0 |
| 10th Jun 2025 (Tue) | 28.665 | 28.745 | 28.665 | 28.745 | 0 |
| 9th Jun 2025 (Mon) | 28.615 | 28.665 | 28.615 | 28.665 | 0 |
| 6th Jun 2025 (Fri) | 28.6225 | 28.6225 | 28.615 | 28.615 | 0 |
| 5th Jun 2025 (Thu) | 28.5475 | 28.6225 | 28.5475 | 28.6225 | 0 |
| 4th Jun 2025 (Wed) | 28.415 | 28.5475 | 28.415 | 28.5475 | 0 |
| 3rd Jun 2025 (Tue) | 28.2175 | 28.415 | 28.2175 | 28.415 | 0 |
| 2nd Jun 2025 (Mon) | 28.19 | 28.2175 | 28.19 | 28.2175 | 0 |
| 30th May 2025 (Fri) | 28.25 | 28.25 | 28.19 | 28.19 | 0 |
| 29th May 2025 (Thu) | 28.1625 | 28.25 | 28.1625 | 28.25 | 0 |
| 28th May 2025 (Wed) | 28.2375 | 28.2375 | 28.1625 | 28.1625 | 0 |
| 27th May 2025 (Tue) | 28.3475 | 28.3475 | 28.2375 | 28.2375 | 0 |
| 26th May 2025 (Mon) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 23rd May 2025 (Fri) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 22nd May 2025 (Thu) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 21st May 2025 (Wed) | 28.3375 | 28.3475 | 28.3375 | 28.3475 | 0 |
| 20th May 2025 (Tue) | 28.1125 | 28.3375 | 28.1125 | 28.3375 | 0 |
| 19th May 2025 (Mon) | 28.1125 | 28.1125 | 28.1125 | 28.1125 | 0 |
| 16th May 2025 (Fri) | 28.0275 | 28.1125 | 28.0275 | 28.1125 | 0 |
| 15th May 2025 (Thu) | 27.9125 | 28.0275 | 27.9125 | 28.0275 | 0 |
| 14th May 2025 (Wed) | 27.9125 | 27.9125 | 27.9125 | 27.9125 | 0 |
| 13th May 2025 (Tue) | 27.565 | 27.9125 | 27.565 | 27.9125 | 0 |
| 12th May 2025 (Mon) | 27.10 | 27.565 | 27.10 | 27.565 | 0 |
| 9th May 2025 (Fri) | 27.155 | 27.155 | 27.10 | 27.10 | 0 |
| 8th May 2025 (Thu) | 26.9225 | 27.155 | 26.9225 | 27.155 | 0 |
| 7th May 2025 (Wed) | 27.055 | 27.055 | 26.9225 | 26.9225 | 0 |
| 6th May 2025 (Tue) | 27.115 | 27.115 | 27.055 | 27.055 | 0 |
| 5th May 2025 (Mon) | 27.115 | 27.115 | 27.115 | 27.115 | 0 |
| 2nd May 2025 (Fri) | 26.445 | 27.115 | 26.445 | 27.115 | 0 |
| 1st May 2025 (Thu) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |