| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.1275 | 32.1275 | 32.1275 | 32.1275 | 0 |
| 2nd Apr 2026 (Thu) | 32.2775 | 32.2775 | 32.1275 | 32.1275 | 0 |
| 1st Apr 2026 (Wed) | 31.41 | 32.2775 | 31.41 | 32.2775 | 0 |
| 31st Mar 2026 (Tue) | 31.095 | 31.41 | 31.095 | 31.41 | 0 |
| 30th Mar 2026 (Mon) | 31.1675 | 31.1675 | 31.095 | 31.095 | 0 |
| 27th Mar 2026 (Fri) | 31.6225 | 31.6225 | 31.1675 | 31.1675 | 0 |
| 26th Mar 2026 (Thu) | 32.03 | 32.03 | 31.6225 | 31.6225 | 0 |
| 25th Mar 2026 (Wed) | 31.8625 | 32.03 | 31.8625 | 32.03 | 0 |
| 24th Mar 2026 (Tue) | 31.765 | 31.8625 | 31.765 | 31.8625 | 0 |
| 23rd Mar 2026 (Mon) | 31.645 | 31.765 | 31.645 | 31.765 | 0 |
| 20th Mar 2026 (Fri) | 31.945 | 31.945 | 31.645 | 31.645 | 0 |
| 19th Mar 2026 (Thu) | 32.4675 | 32.4675 | 31.945 | 31.945 | 0 |
| 18th Mar 2026 (Wed) | 32.66 | 32.66 | 32.4675 | 32.4675 | 0 |
| 17th Mar 2026 (Tue) | 32.4375 | 32.66 | 32.4375 | 32.66 | 0 |
| 16th Mar 2026 (Mon) | 32.23 | 32.4375 | 32.23 | 32.4375 | 0 |
| 13th Mar 2026 (Fri) | 32.53 | 32.53 | 32.23 | 32.23 | 0 |
| 12th Mar 2026 (Thu) | 32.8225 | 32.8225 | 32.53 | 32.53 | 0 |
| 11th Mar 2026 (Wed) | 33.295 | 33.295 | 32.8225 | 32.8225 | 0 |
| 10th Mar 2026 (Tue) | 32.67 | 33.295 | 32.67 | 33.295 | 0 |
| 9th Mar 2026 (Mon) | 32.7275 | 32.7275 | 32.67 | 32.67 | 0 |
| 6th Mar 2026 (Fri) | 32.9925 | 32.9925 | 32.7275 | 32.7275 | 0 |
| 5th Mar 2026 (Thu) | 33.4475 | 33.4475 | 32.9925 | 32.9925 | 0 |
| 4th Mar 2026 (Wed) | 32.9125 | 33.4475 | 32.9125 | 33.4475 | 0 |
| 3rd Mar 2026 (Tue) | 32.795 | 32.795 | 32.59 | 32.9125 | 16 |
| 2nd Mar 2026 (Mon) | 33.9825 | 33.9825 | 33.5925 | 33.5925 | 0 |
| 27th Feb 2026 (Fri) | 34.0475 | 34.0475 | 33.9825 | 33.9825 | 0 |
| 26th Feb 2026 (Thu) | 34.18 | 34.18 | 34.0475 | 34.0475 | 0 |
| 25th Feb 2026 (Wed) | 34.485 | 34.485 | 34.22 | 34.18 | 2 |
| 24th Feb 2026 (Tue) | 33.79 | 33.8825 | 33.79 | 33.8825 | 0 |
| 23rd Feb 2026 (Mon) | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| 20th Feb 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.79 | 72 |
| 19th Feb 2026 (Thu) | 33.9125 | 33.9125 | 33.6725 | 33.6725 | 0 |
| 18th Feb 2026 (Wed) | 34.175 | 34.175 | 34.175 | 33.9125 | 73 |
| 17th Feb 2026 (Tue) | 33.5775 | 33.6175 | 33.5775 | 33.6175 | 0 |
| 16th Feb 2026 (Mon) | 33.7075 | 33.7075 | 33.5775 | 33.5775 | 0 |
| 13th Feb 2026 (Fri) | 33.7125 | 33.7125 | 33.7075 | 33.7075 | 0 |
| 12th Feb 2026 (Thu) | 34.0625 | 34.0625 | 33.7125 | 33.7125 | 0 |
| 11th Feb 2026 (Wed) | 34.1925 | 34.1925 | 34.0625 | 34.0625 | 0 |
| 10th Feb 2026 (Tue) | 34.1025 | 34.1925 | 34.1025 | 34.1925 | 0 |
| 9th Feb 2026 (Mon) | 33.65 | 34.1025 | 33.65 | 34.1025 | 0 |
| 6th Feb 2026 (Fri) | 33.2275 | 33.65 | 33.2275 | 33.65 | 0 |
| 5th Feb 2026 (Thu) | 33.66 | 33.66 | 33.2275 | 33.2275 | 0 |