| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 28.19 | 28.2175 | 28.19 | 28.2175 | 0 |
| 30th May 2025 (Fri) | 28.25 | 28.25 | 28.19 | 28.19 | 0 |
| 29th May 2025 (Thu) | 28.1625 | 28.25 | 28.1625 | 28.25 | 0 |
| 28th May 2025 (Wed) | 28.2375 | 28.2375 | 28.1625 | 28.1625 | 0 |
| 27th May 2025 (Tue) | 28.3475 | 28.3475 | 28.2375 | 28.2375 | 0 |
| 26th May 2025 (Mon) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 23rd May 2025 (Fri) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 22nd May 2025 (Thu) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 21st May 2025 (Wed) | 28.3375 | 28.3475 | 28.3375 | 28.3475 | 0 |
| 20th May 2025 (Tue) | 28.1125 | 28.3375 | 28.1125 | 28.3375 | 0 |
| 19th May 2025 (Mon) | 28.1125 | 28.1125 | 28.1125 | 28.1125 | 0 |
| 16th May 2025 (Fri) | 28.0275 | 28.1125 | 28.0275 | 28.1125 | 0 |
| 15th May 2025 (Thu) | 27.9125 | 28.0275 | 27.9125 | 28.0275 | 0 |
| 14th May 2025 (Wed) | 27.9125 | 27.9125 | 27.9125 | 27.9125 | 0 |
| 13th May 2025 (Tue) | 27.565 | 27.9125 | 27.565 | 27.9125 | 0 |
| 12th May 2025 (Mon) | 27.10 | 27.565 | 27.10 | 27.565 | 0 |
| 9th May 2025 (Fri) | 27.155 | 27.155 | 27.10 | 27.10 | 0 |
| 8th May 2025 (Thu) | 26.9225 | 27.155 | 26.9225 | 27.155 | 0 |
| 7th May 2025 (Wed) | 27.055 | 27.055 | 26.9225 | 26.9225 | 0 |
| 6th May 2025 (Tue) | 27.115 | 27.115 | 27.055 | 27.055 | 0 |
| 5th May 2025 (Mon) | 27.115 | 27.115 | 27.115 | 27.115 | 0 |
| 2nd May 2025 (Fri) | 26.445 | 27.115 | 26.445 | 27.115 | 0 |
| 1st May 2025 (Thu) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 30th Apr 2025 (Wed) | 26.5775 | 26.5775 | 26.445 | 26.445 | 0 |
| 29th Apr 2025 (Tue) | 26.385 | 26.5775 | 26.385 | 26.5775 | 0 |
| 28th Apr 2025 (Mon) | 26.3075 | 26.385 | 26.3075 | 26.385 | 0 |
| 25th Apr 2025 (Fri) | 26.1375 | 26.3075 | 26.1375 | 26.3075 | 0 |
| 24th Apr 2025 (Thu) | 25.9425 | 26.1375 | 25.9425 | 26.1375 | 0 |
| 23rd Apr 2025 (Wed) | 25.555 | 25.9425 | 25.555 | 25.9425 | 0 |
| 22nd Apr 2025 (Tue) | 25.3375 | 25.555 | 25.3375 | 25.555 | 0 |
| 21st Apr 2025 (Mon) | 25.3375 | 25.3375 | 25.3375 | 25.3375 | 0 |
| 18th Apr 2025 (Fri) | 25.3375 | 25.3375 | 25.3375 | 25.3375 | 0 |
| 17th Apr 2025 (Thu) | 25.3375 | 25.3375 | 25.3375 | 25.3375 | 0 |