| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.54 | 31.54 | 31.425 | 31.425 | 0 |
| 18th Sep 2025 (Thu) | 31.3575 | 31.54 | 31.3575 | 31.54 | 0 |
| 17th Sep 2025 (Wed) | 31.3725 | 31.3725 | 31.3575 | 31.3575 | 0 |
| 16th Sep 2025 (Tue) | 31.4325 | 31.4325 | 31.3725 | 31.3725 | 0 |
| 15th Sep 2025 (Mon) | 31.2825 | 31.4325 | 31.2825 | 31.4325 | 0 |
| 12th Sep 2025 (Fri) | 31.295 | 31.295 | 31.2825 | 31.2825 | 0 |
| 11th Sep 2025 (Thu) | 31.0575 | 31.295 | 31.0575 | 31.295 | 0 |
| 10th Sep 2025 (Wed) | 30.895 | 31.0575 | 30.895 | 31.0575 | 0 |
| 9th Sep 2025 (Tue) | 30.975 | 30.975 | 30.895 | 30.895 | 0 |
| 8th Sep 2025 (Mon) | 30.7625 | 30.975 | 30.7625 | 30.975 | 0 |
| 5th Sep 2025 (Fri) | 30.7275 | 30.7625 | 30.7275 | 30.7625 | 0 |
| 4th Sep 2025 (Thu) | 30.5675 | 30.7275 | 30.5675 | 30.7275 | 0 |
| 3rd Sep 2025 (Wed) | 30.3175 | 30.5675 | 30.3175 | 30.5675 | 0 |
| 2nd Sep 2025 (Tue) | 30.745 | 30.745 | 30.3175 | 30.3175 | 0 |
| 1st Sep 2025 (Mon) | 30.7175 | 30.745 | 30.7175 | 30.745 | 0 |
| 29th Aug 2025 (Fri) | 30.8325 | 30.8325 | 30.7175 | 30.7175 | 0 |
| 28th Aug 2025 (Thu) | 30.7775 | 30.8325 | 30.7775 | 30.8325 | 0 |
| 27th Aug 2025 (Wed) | 30.6725 | 30.7775 | 30.6725 | 30.7775 | 0 |
| 26th Aug 2025 (Tue) | 30.9475 | 30.9475 | 30.6725 | 30.6725 | 0 |
| 25th Aug 2025 (Mon) | 30.9475 | 30.9475 | 30.9475 | 30.9475 | 0 |
| 22nd Aug 2025 (Fri) | 30.5025 | 30.9475 | 30.5025 | 30.9475 | 0 |
| 21st Aug 2025 (Thu) | 30.515 | 30.515 | 30.5025 | 30.5025 | 0 |
| 20th Aug 2025 (Wed) | 30.7175 | 30.7175 | 30.515 | 30.515 | 0 |
| 19th Aug 2025 (Tue) | 30.71 | 30.7175 | 30.71 | 30.7175 | 0 |
| 18th Aug 2025 (Mon) | 30.715 | 30.715 | 30.71 | 30.71 | 0 |
| 15th Aug 2025 (Fri) | 30.6425 | 30.715 | 30.6425 | 30.715 | 0 |
| 14th Aug 2025 (Thu) | 30.6925 | 30.6925 | 30.6425 | 30.6425 | 0 |
| 13th Aug 2025 (Wed) | 30.33 | 30.6925 | 30.33 | 30.6925 | 0 |
| 12th Aug 2025 (Tue) | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| 11th Aug 2025 (Mon) | 30.255 | 30.33 | 30.255 | 30.33 | 0 |
| 8th Aug 2025 (Fri) | 30.065 | 30.255 | 30.065 | 30.255 | 0 |
| 7th Aug 2025 (Thu) | 29.9525 | 30.065 | 29.9525 | 30.065 | 0 |
| 6th Aug 2025 (Wed) | 29.75 | 29.9525 | 29.75 | 29.9525 | 0 |
| 5th Aug 2025 (Tue) | 29.74 | 29.75 | 29.74 | 29.75 | 0 |
| 4th Aug 2025 (Mon) | 29.44 | 29.74 | 29.44 | 29.74 | 0 |
| 1st Aug 2025 (Fri) | 29.925 | 29.925 | 29.44 | 29.44 | 0 |
| 31st Jul 2025 (Thu) | 29.9825 | 29.9825 | 29.925 | 29.925 | 0 |
| 30th Jul 2025 (Wed) | 30.0325 | 30.0325 | 29.9825 | 29.9825 | 0 |
| 29th Jul 2025 (Tue) | 30.1675 | 30.1675 | 30.0325 | 30.0325 | 0 |
| 28th Jul 2025 (Mon) | 30.145 | 30.1675 | 30.145 | 30.1675 | 0 |
| 25th Jul 2025 (Fri) | 30.24 | 30.24 | 30.145 | 30.145 | 0 |
| 24th Jul 2025 (Thu) | 29.975 | 30.24 | 29.975 | 30.24 | 0 |
| 23rd Jul 2025 (Wed) | 29.73 | 29.975 | 29.73 | 29.975 | 0 |
| 22nd Jul 2025 (Tue) | 29.825 | 29.825 | 29.73 | 29.73 | 0 |