| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.825 | 29.825 | 29.73 | 29.73 | 0 |
| 21st Jul 2025 (Mon) | 29.6375 | 29.825 | 29.6375 | 29.825 | 0 |
| 18th Jul 2025 (Fri) | 29.6375 | 29.6375 | 29.6375 | 29.6375 | 0 |
| 17th Jul 2025 (Thu) | 29.4275 | 29.6375 | 29.4275 | 29.6375 | 0 |
| 16th Jul 2025 (Wed) | 29.5625 | 29.5625 | 29.4275 | 29.4275 | 0 |
| 15th Jul 2025 (Tue) | 29.565 | 29.565 | 29.5625 | 29.5625 | 0 |
| 14th Jul 2025 (Mon) | 29.5775 | 29.5775 | 29.565 | 29.565 | 0 |
| 11th Jul 2025 (Fri) | 29.72 | 29.72 | 29.5775 | 29.5775 | 0 |
| 10th Jul 2025 (Thu) | 29.5975 | 29.72 | 29.5975 | 29.72 | 0 |
| 9th Jul 2025 (Wed) | 29.4525 | 29.5975 | 29.4525 | 29.5975 | 0 |
| 8th Jul 2025 (Tue) | 29.5375 | 29.5375 | 29.4525 | 29.4525 | 0 |
| 7th Jul 2025 (Mon) | 29.7325 | 29.7325 | 29.5375 | 29.5375 | 0 |
| 4th Jul 2025 (Fri) | 29.7325 | 29.7325 | 29.7325 | 29.7325 | 0 |
| 3rd Jul 2025 (Thu) | 29.345 | 29.7325 | 29.345 | 29.7325 | 0 |
| 2nd Jul 2025 (Wed) | 29.345 | 29.345 | 29.345 | 29.345 | 0 |
| 1st Jul 2025 (Tue) | 29.345 | 29.345 | 29.345 | 29.345 | 0 |
| 30th Jun 2025 (Mon) | 29.34 | 29.345 | 29.34 | 29.345 | 0 |
| 27th Jun 2025 (Fri) | 29.05 | 29.34 | 29.05 | 29.34 | 0 |
| 26th Jun 2025 (Thu) | 28.86 | 29.05 | 28.86 | 29.05 | 0 |
| 25th Jun 2025 (Wed) | 28.8525 | 28.86 | 28.8525 | 28.86 | 0 |
| 24th Jun 2025 (Tue) | 28.405 | 28.8525 | 28.405 | 28.8525 | 0 |
| 23rd Jun 2025 (Mon) | 28.3725 | 28.405 | 28.3725 | 28.405 | 0 |
| 20th Jun 2025 (Fri) | 28.17 | 28.3725 | 28.17 | 28.3725 | 0 |
| 19th Jun 2025 (Thu) | 28.58 | 28.58 | 28.17 | 28.17 | 0 |
| 18th Jun 2025 (Wed) | 28.825 | 28.825 | 28.58 | 28.58 | 0 |
| 17th Jun 2025 (Tue) | 28.825 | 28.825 | 28.825 | 28.825 | 0 |
| 16th Jun 2025 (Mon) | 28.8075 | 28.825 | 28.8075 | 28.825 | 0 |
| 13th Jun 2025 (Fri) | 28.8075 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 12th Jun 2025 (Thu) | 28.745 | 28.8075 | 28.745 | 28.8075 | 0 |
| 11th Jun 2025 (Wed) | 28.745 | 28.745 | 28.745 | 28.745 | 0 |
| 10th Jun 2025 (Tue) | 28.665 | 28.745 | 28.665 | 28.745 | 0 |
| 9th Jun 2025 (Mon) | 28.615 | 28.665 | 28.615 | 28.665 | 0 |
| 6th Jun 2025 (Fri) | 28.6225 | 28.6225 | 28.615 | 28.615 | 0 |
| 5th Jun 2025 (Thu) | 28.5475 | 28.6225 | 28.5475 | 28.6225 | 0 |
| 4th Jun 2025 (Wed) | 28.415 | 28.5475 | 28.415 | 28.5475 | 0 |
| 3rd Jun 2025 (Tue) | 28.2175 | 28.415 | 28.2175 | 28.415 | 0 |
| 2nd Jun 2025 (Mon) | 28.19 | 28.2175 | 28.19 | 28.2175 | 0 |
| 30th May 2025 (Fri) | 28.25 | 28.25 | 28.19 | 28.19 | 0 |
| 29th May 2025 (Thu) | 28.1625 | 28.25 | 28.1625 | 28.25 | 0 |
| 28th May 2025 (Wed) | 28.2375 | 28.2375 | 28.1625 | 28.1625 | 0 |
| 27th May 2025 (Tue) | 28.3475 | 28.3475 | 28.2375 | 28.2375 | 0 |
| 26th May 2025 (Mon) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |
| 23rd May 2025 (Fri) | 28.3475 | 28.3475 | 28.3475 | 28.3475 | 0 |