Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWR) Share Price

Price $29.73 on 22-07-2025 at 16:40:08
Change $-0.095 -0.32%
Buy $29.87
Sell $29.59
Buy / Sell SPWR Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.73
Open: $29.825
ISIN: IE0006WOV4I9
Day's Range $0.00 - $0.00
52wk Range: $25.555 - $29.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Worldsc Etf (SPWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Worldsc Etf trades

Frk Worldsc Etf (SPWR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 29.825 29.825 29.73 29.73 0
21st Jul 2025 (Mon) 29.6375 29.825 29.6375 29.825 0
18th Jul 2025 (Fri) 29.6375 29.6375 29.6375 29.6375 0
17th Jul 2025 (Thu) 29.4275 29.6375 29.4275 29.6375 0
16th Jul 2025 (Wed) 29.5625 29.5625 29.4275 29.4275 0
15th Jul 2025 (Tue) 29.565 29.565 29.5625 29.5625 0
14th Jul 2025 (Mon) 29.5775 29.5775 29.565 29.565 0
11th Jul 2025 (Fri) 29.72 29.72 29.5775 29.5775 0
10th Jul 2025 (Thu) 29.5975 29.72 29.5975 29.72 0
9th Jul 2025 (Wed) 29.4525 29.5975 29.4525 29.5975 0
8th Jul 2025 (Tue) 29.5375 29.5375 29.4525 29.4525 0
7th Jul 2025 (Mon) 29.7325 29.7325 29.5375 29.5375 0
4th Jul 2025 (Fri) 29.7325 29.7325 29.7325 29.7325 0
3rd Jul 2025 (Thu) 29.345 29.7325 29.345 29.7325 0
2nd Jul 2025 (Wed) 29.345 29.345 29.345 29.345 0
1st Jul 2025 (Tue) 29.345 29.345 29.345 29.345 0
30th Jun 2025 (Mon) 29.34 29.345 29.34 29.345 0
27th Jun 2025 (Fri) 29.05 29.34 29.05 29.34 0
26th Jun 2025 (Thu) 28.86 29.05 28.86 29.05 0
25th Jun 2025 (Wed) 28.8525 28.86 28.8525 28.86 0
24th Jun 2025 (Tue) 28.405 28.8525 28.405 28.8525 0
23rd Jun 2025 (Mon) 28.3725 28.405 28.3725 28.405 0
See more Frk Worldsc Etf price history

Frk Worldsc Etf (SPWR) Regulatory News

Date Source Headline
22nd Jul 2025 10:10 am RNS Net Asset Value(s)
21st Jul 2025 11:00 am RNS Net Asset Value(s)
18th Jul 2025 10:22 am RNS Net Asset Value(s)
17th Jul 2025 10:13 am RNS Net Asset Value(s)
16th Jul 2025 10:27 am RNS Net Asset Value(s)
15th Jul 2025 10:16 am RNS Net Asset Value(s)
14th Jul 2025 10:49 am RNS Net Asset Value(s)
11th Jul 2025 10:34 am RNS Net Asset Value(s)
10th Jul 2025 9:57 am RNS Net Asset Value(s)
9th Jul 2025 10:14 am RNS Net Asset Value(s)
See more Frk Worldsc Etf regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered