Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWR) Share Price

Price $31.425 on 22-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $31.425
Open: $0.00
ISIN: IE0006WOV4I9
Day's Range $0.00 - $0.00
52wk Range: $25.555 - $31.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Worldsc Etf (SPWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Worldsc Etf trades

Frk Worldsc Etf (SPWR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.54 31.54 31.425 31.425 0
18th Sep 2025 (Thu) 31.3575 31.54 31.3575 31.54 0
17th Sep 2025 (Wed) 31.3725 31.3725 31.3575 31.3575 0
16th Sep 2025 (Tue) 31.4325 31.4325 31.3725 31.3725 0
15th Sep 2025 (Mon) 31.2825 31.4325 31.2825 31.4325 0
12th Sep 2025 (Fri) 31.295 31.295 31.2825 31.2825 0
11th Sep 2025 (Thu) 31.0575 31.295 31.0575 31.295 0
10th Sep 2025 (Wed) 30.895 31.0575 30.895 31.0575 0
9th Sep 2025 (Tue) 30.975 30.975 30.895 30.895 0
8th Sep 2025 (Mon) 30.7625 30.975 30.7625 30.975 0
5th Sep 2025 (Fri) 30.7275 30.7625 30.7275 30.7625 0
4th Sep 2025 (Thu) 30.5675 30.7275 30.5675 30.7275 0
3rd Sep 2025 (Wed) 30.3175 30.5675 30.3175 30.5675 0
2nd Sep 2025 (Tue) 30.745 30.745 30.3175 30.3175 0
1st Sep 2025 (Mon) 30.7175 30.745 30.7175 30.745 0
29th Aug 2025 (Fri) 30.8325 30.8325 30.7175 30.7175 0
28th Aug 2025 (Thu) 30.7775 30.8325 30.7775 30.8325 0
27th Aug 2025 (Wed) 30.6725 30.7775 30.6725 30.7775 0
26th Aug 2025 (Tue) 30.9475 30.9475 30.6725 30.6725 0
25th Aug 2025 (Mon) 30.9475 30.9475 30.9475 30.9475 0
22nd Aug 2025 (Fri) 30.5025 30.9475 30.5025 30.9475 0
See more Frk Worldsc Etf price history

Frk Worldsc Etf (SPWR) Regulatory News

Date Source Headline
19th Sep 2025 10:29 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
15th Sep 2025 10:43 am RNS Net Asset Value(s)
12th Sep 2025 10:04 am RNS Net Asset Value(s)
11th Sep 2025 10:28 am RNS Net Asset Value(s)
10th Sep 2025 10:31 am RNS Net Asset Value(s)
9th Sep 2025 10:50 am RNS Net Asset Value(s)
8th Sep 2025 11:03 am RNS Net Asset Value(s)
See more Frk Worldsc Etf regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered