Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWR) Share Price

Price $32.615 on 12-12-2025 at 18:00:08
Change $-0.095 -0.29%
Buy $32.665
Sell $32.565
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $32.76
Day's Volume: 0
Last Close: $32.615
Open: $32.71
ISIN: IE0006WOV4I9
Day's Range $0.00 - $0.00
52wk Range: $25.555 - $32.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Worldsc Etf (SPWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $32.76 Automatic Execution
 08:04:04 - 27-Nov-25
See more Frk Worldsc Etf trades

Frk Worldsc Etf (SPWR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.71 32.71 32.615 32.615 0
11th Dec 2025 (Thu) 32.575 32.71 32.575 32.71 0
10th Dec 2025 (Wed) 32.6525 32.6525 32.575 32.575 0
9th Dec 2025 (Tue) 32.5675 32.6525 32.5675 32.6525 0
8th Dec 2025 (Mon) 32.70 32.70 32.5675 32.5675 0
5th Dec 2025 (Fri) 32.61 32.70 32.61 32.70 0
4th Dec 2025 (Thu) 32.5025 32.61 32.5025 32.61 0
3rd Dec 2025 (Wed) 32.355 32.5025 32.355 32.5025 0
2nd Dec 2025 (Tue) 32.405 32.405 32.355 32.355 0
1st Dec 2025 (Mon) 32.4225 32.4225 32.405 32.405 0
28th Nov 2025 (Fri) 32.375 32.4225 32.375 32.4225 0
27th Nov 2025 (Thu) 32.76 32.76 32.76 32.375 40
26th Nov 2025 (Wed) 31.8825 32.365 31.8825 32.365 0
25th Nov 2025 (Tue) 31.765 31.8825 31.765 31.8825 0
24th Nov 2025 (Mon) 31.275 31.765 31.275 31.765 0
21st Nov 2025 (Fri) 31.7375 31.7375 31.275 31.275 0
20th Nov 2025 (Thu) 31.515 31.7375 31.515 31.7375 0
19th Nov 2025 (Wed) 31.4975 31.515 31.4975 31.515 0
18th Nov 2025 (Tue) 31.9925 31.9925 31.4975 31.4975 0
17th Nov 2025 (Mon) 32.2175 32.2175 31.9925 31.9925 0
14th Nov 2025 (Fri) 32.295 32.295 32.2175 32.2175 0
See more Frk Worldsc Etf price history

Frk Worldsc Etf (SPWR) Regulatory News

Date Source Headline
29th Sep 2025 10:25 am RNS Net Asset Value(s)
26th Sep 2025 10:31 am RNS Net Asset Value(s)
25th Sep 2025 10:22 am RNS Net Asset Value(s)
24th Sep 2025 10:30 am RNS Net Asset Value(s)
23rd Sep 2025 10:34 am RNS Net Asset Value(s)
22nd Sep 2025 10:24 am RNS Net Asset Value(s)
19th Sep 2025 10:29 am RNS Net Asset Value(s)
18th Sep 2025 10:17 am RNS Net Asset Value(s)
17th Sep 2025 10:35 am RNS Net Asset Value(s)
16th Sep 2025 11:00 am RNS Net Asset Value(s)
See more Frk Worldsc Etf regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered