Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Worldsc Etf (SPWR) Share Price

Price $29.345 on 01-07-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell SPWR Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.345
Open: $0.00
ISIN: IE0006WOV4I9
Day's Range $0.00 - $0.00
52wk Range: $25.555 - $29.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk Worldsc Etf (SPWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Worldsc Etf trades

Frk Worldsc Etf (SPWR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 29.34 29.345 29.34 29.345 0
27th Jun 2025 (Fri) 29.05 29.34 29.05 29.34 0
26th Jun 2025 (Thu) 28.86 29.05 28.86 29.05 0
25th Jun 2025 (Wed) 28.8525 28.86 28.8525 28.86 0
24th Jun 2025 (Tue) 28.405 28.8525 28.405 28.8525 0
23rd Jun 2025 (Mon) 28.3725 28.405 28.3725 28.405 0
20th Jun 2025 (Fri) 28.17 28.3725 28.17 28.3725 0
19th Jun 2025 (Thu) 28.58 28.58 28.17 28.17 0
18th Jun 2025 (Wed) 28.825 28.825 28.58 28.58 0
17th Jun 2025 (Tue) 28.825 28.825 28.825 28.825 0
16th Jun 2025 (Mon) 28.8075 28.825 28.8075 28.825 0
13th Jun 2025 (Fri) 28.8075 28.8075 28.8075 28.8075 0
12th Jun 2025 (Thu) 28.745 28.8075 28.745 28.8075 0
11th Jun 2025 (Wed) 28.745 28.745 28.745 28.745 0
10th Jun 2025 (Tue) 28.665 28.745 28.665 28.745 0
9th Jun 2025 (Mon) 28.615 28.665 28.615 28.665 0
6th Jun 2025 (Fri) 28.6225 28.6225 28.615 28.615 0
5th Jun 2025 (Thu) 28.5475 28.6225 28.5475 28.6225 0
4th Jun 2025 (Wed) 28.415 28.5475 28.415 28.5475 0
3rd Jun 2025 (Tue) 28.2175 28.415 28.2175 28.415 0
2nd Jun 2025 (Mon) 28.19 28.2175 28.19 28.2175 0
See more Frk Worldsc Etf price history

Frk Worldsc Etf (SPWR) Regulatory News

Date Source Headline
30th Jun 2025 10:18 am RNS Net Asset Value(s)
27th Jun 2025 10:46 am RNS Net Asset Value(s)
26th Jun 2025 11:31 am RNS Net Asset Value(s)
25th Jun 2025 10:48 am RNS Net Asset Value(s)
24th Jun 2025 9:43 am RNS Net Asset Value(s)
23rd Jun 2025 10:33 am RNS Net Asset Value(s)
20th Jun 2025 11:02 am RNS Net Asset Value(s)
19th Jun 2025 10:23 am RNS Net Asset Value(s)
18th Jun 2025 10:17 am RNS Net Asset Value(s)
17th Jun 2025 10:22 am RNS Net Asset Value(s)
See more Frk Worldsc Etf regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered